50.56 km, přev. 1025 m (min 339, max 695)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-09-09T18:01:11Z
09-ZÁŘ-14 08:00:17 PM
Black
339.00
2014-09-09T14:05:04Z
339.48
2014-09-09T14:05:05Z
343.81
2014-09-09T14:05:22Z
346.21
2014-09-09T14:05:25Z
349.10
2014-09-09T14:05:27Z
353.42
2014-09-09T14:05:31Z
356.31
2014-09-09T14:05:35Z
360.15
2014-09-09T14:05:40Z
363.04
2014-09-09T14:05:46Z
366.40
2014-09-09T14:05:53Z
369.76
2014-09-09T14:06:01Z
370.24
2014-09-09T14:06:02Z
373.13
2014-09-09T14:06:09Z
376.01
2014-09-09T14:06:23Z
379.38
2014-09-09T14:06:41Z
380.82
2014-09-09T14:07:05Z
382.26
2014-09-09T14:07:35Z
381.78
2014-09-09T14:07:58Z
382.74
2014-09-09T14:08:22Z
382.26
2014-09-09T14:08:44Z
382.74
2014-09-09T14:09:11Z
382.26
2014-09-09T14:09:38Z
382.26
2014-09-09T14:10:04Z
382.74
2014-09-09T14:10:30Z
382.74
2014-09-09T14:11:02Z
382.74
2014-09-09T14:11:35Z
383.22
2014-09-09T14:12:03Z
382.74
2014-09-09T14:12:40Z
383.70
2014-09-09T14:13:08Z
383.22
2014-09-09T14:13:41Z
383.70
2014-09-09T14:14:13Z
383.22
2014-09-09T14:14:52Z
383.22
2014-09-09T14:15:18Z
383.22
2014-09-09T14:15:40Z
383.22
2014-09-09T14:15:52Z
382.74
2014-09-09T14:15:57Z
383.22
2014-09-09T14:15:58Z
382.26
2014-09-09T14:15:59Z
382.74
2014-09-09T14:16:00Z
382.74
2014-09-09T14:16:15Z
382.74
2014-09-09T14:16:25Z
383.22
2014-09-09T14:16:26Z
382.74
2014-09-09T14:16:27Z
383.22
2014-09-09T14:16:28Z
383.70
2014-09-09T14:16:44Z
383.70
2014-09-09T14:17:02Z
383.22
2014-09-09T14:17:12Z
383.22
2014-09-09T14:17:13Z
383.22
2014-09-09T14:17:14Z
382.74
2014-09-09T14:17:16Z
383.22
2014-09-09T14:17:17Z
382.74
2014-09-09T14:17:18Z
382.26
2014-09-09T14:17:19Z
382.74
2014-09-09T14:17:20Z
382.74
2014-09-09T14:17:21Z
382.74
2014-09-09T14:17:22Z
381.78
2014-09-09T14:17:26Z
381.30
2014-09-09T14:17:33Z
380.82
2014-09-09T14:17:44Z
380.34
2014-09-09T14:17:50Z
379.86
2014-09-09T14:18:01Z
379.38
2014-09-09T14:18:03Z
379.86
2014-09-09T14:18:06Z
379.38
2014-09-09T14:18:15Z
379.38
2014-09-09T14:18:16Z
378.90
2014-09-09T14:18:19Z
378.90
2014-09-09T14:18:20Z
378.90
2014-09-09T14:18:21Z
378.42
2014-09-09T14:18:24Z
378.42
2014-09-09T14:18:25Z
380.34
2014-09-09T14:18:36Z
377.94
2014-09-09T14:18:53Z
377.94
2014-09-09T14:18:54Z
377.45
2014-09-09T14:18:55Z
377.45
2014-09-09T14:18:56Z
376.97
2014-09-09T14:18:57Z
376.97
2014-09-09T14:18:58Z
376.49
2014-09-09T14:18:59Z
376.49
2014-09-09T14:19:00Z
376.01
2014-09-09T14:19:15Z
374.57
2014-09-09T14:19:32Z
374.57
2014-09-09T14:19:46Z
374.09
2014-09-09T14:19:59Z
374.57
2014-09-09T14:20:00Z
374.57
2014-09-09T14:20:07Z
374.09
2014-09-09T14:20:23Z
374.57
2014-09-09T14:20:35Z
374.09
2014-09-09T14:20:50Z
375.05
2014-09-09T14:21:05Z
375.05
2014-09-09T14:21:23Z
374.09
2014-09-09T14:21:38Z
375.53
2014-09-09T14:21:50Z
376.97
2014-09-09T14:21:56Z
376.49
2014-09-09T14:21:57Z
376.97
2014-09-09T14:21:58Z
376.97
2014-09-09T14:22:11Z
376.01
2014-09-09T14:22:23Z
377.94
2014-09-09T14:22:36Z
377.45
2014-09-09T14:22:45Z
377.94
2014-09-09T14:22:49Z
377.94
2014-09-09T14:22:50Z
377.45
2014-09-09T14:22:52Z
377.94
2014-09-09T14:22:53Z
377.94
2014-09-09T14:23:07Z
377.45
2014-09-09T14:23:18Z
377.45
2014-09-09T14:23:19Z
377.45
2014-09-09T14:23:21Z
377.45
2014-09-09T14:23:22Z
376.97
2014-09-09T14:23:34Z
376.97
2014-09-09T14:23:46Z
375.53
2014-09-09T14:23:55Z
375.53
2014-09-09T14:24:10Z
376.01
2014-09-09T14:24:23Z
376.01
2014-09-09T14:24:40Z
376.97
2014-09-09T14:24:48Z
376.97
2014-09-09T14:25:01Z
374.57
2014-09-09T14:25:15Z
373.13
2014-09-09T14:25:24Z
373.13
2014-09-09T14:25:25Z
372.65
2014-09-09T14:25:27Z
372.65
2014-09-09T14:25:28Z
372.65
2014-09-09T14:25:29Z
372.65
2014-09-09T14:25:30Z
372.65
2014-09-09T14:25:31Z
372.17
2014-09-09T14:25:39Z
372.17
2014-09-09T14:25:53Z
371.21
2014-09-09T14:25:58Z
372.65
2014-09-09T14:25:59Z
371.21
2014-09-09T14:26:12Z
372.65
2014-09-09T14:26:25Z
372.65
2014-09-09T14:26:28Z
372.17
2014-09-09T14:26:41Z
371.69
2014-09-09T14:26:54Z
371.69
2014-09-09T14:26:55Z
372.17
2014-09-09T14:26:56Z
372.17
2014-09-09T14:26:57Z
373.13
2014-09-09T14:26:58Z
373.61
2014-09-09T14:26:59Z
374.09
2014-09-09T14:27:00Z
374.09
2014-09-09T14:27:01Z
374.09
2014-09-09T14:27:08Z
374.09
2014-09-09T14:27:09Z
374.57
2014-09-09T14:27:10Z
374.09
2014-09-09T14:27:11Z
374.57
2014-09-09T14:27:12Z
374.09
2014-09-09T14:27:13Z
374.09
2014-09-09T14:27:14Z
375.05
2014-09-09T14:27:23Z
375.53
2014-09-09T14:27:24Z
376.97
2014-09-09T14:27:30Z
379.86
2014-09-09T14:27:35Z
383.22
2014-09-09T14:27:43Z
384.18
2014-09-09T14:27:44Z
383.70
2014-09-09T14:27:45Z
384.66
2014-09-09T14:27:46Z
385.15
2014-09-09T14:27:47Z
385.15
2014-09-09T14:27:48Z
385.63
2014-09-09T14:27:49Z
386.11
2014-09-09T14:27:50Z
386.11
2014-09-09T14:27:51Z
388.03
2014-09-09T14:27:56Z
390.43
2014-09-09T14:28:02Z
392.36
2014-09-09T14:28:10Z
395.24
2014-09-09T14:28:25Z
395.24
2014-09-09T14:28:26Z
398.60
2014-09-09T14:28:39Z
401.97
2014-09-09T14:28:52Z
404.37
2014-09-09T14:29:08Z
407.74
2014-09-09T14:29:22Z
408.70
2014-09-09T14:29:34Z
409.18
2014-09-09T14:29:38Z
409.18
2014-09-09T14:29:39Z
408.70
2014-09-09T14:29:40Z
408.70
2014-09-09T14:29:41Z
408.70
2014-09-09T14:29:42Z
408.22
2014-09-09T14:29:43Z
405.33
2014-09-09T14:29:46Z
404.37
2014-09-09T14:29:47Z
404.37
2014-09-09T14:29:48Z
403.89
2014-09-09T14:29:49Z
403.41
2014-09-09T14:29:50Z
401.97
2014-09-09T14:29:53Z
401.49
2014-09-09T14:29:54Z
401.49
2014-09-09T14:29:55Z
401.01
2014-09-09T14:29:57Z
399.57
2014-09-09T14:29:59Z
399.08
2014-09-09T14:30:00Z
397.64
2014-09-09T14:30:05Z
397.64
2014-09-09T14:30:06Z
396.68
2014-09-09T14:30:07Z
393.80
2014-09-09T14:30:10Z
393.80
2014-09-09T14:30:11Z
393.80
2014-09-09T14:30:12Z
393.32
2014-09-09T14:30:13Z
393.80
2014-09-09T14:30:14Z
393.80
2014-09-09T14:30:15Z
393.32
2014-09-09T14:30:16Z
393.32
2014-09-09T14:30:17Z
393.32
2014-09-09T14:30:27Z
394.28
2014-09-09T14:30:37Z
394.28
2014-09-09T14:30:38Z
393.80
2014-09-09T14:30:41Z
394.28
2014-09-09T14:30:46Z
394.28
2014-09-09T14:30:47Z
394.28
2014-09-09T14:30:48Z
394.76
2014-09-09T14:30:49Z
394.76
2014-09-09T14:30:50Z
395.24
2014-09-09T14:30:51Z
395.72
2014-09-09T14:30:53Z
397.64
2014-09-09T14:31:05Z
400.05
2014-09-09T14:31:17Z
400.53
2014-09-09T14:31:21Z
401.97
2014-09-09T14:31:31Z
403.89
2014-09-09T14:31:42Z
406.77
2014-09-09T14:31:57Z
407.26
2014-09-09T14:32:03Z
407.74
2014-09-09T14:32:05Z
409.18
2014-09-09T14:32:10Z
410.14
2014-09-09T14:32:16Z
411.10
2014-09-09T14:32:23Z
412.54
2014-09-09T14:32:30Z
410.14
2014-09-09T14:32:46Z
408.70
2014-09-09T14:32:59Z
409.18
2014-09-09T14:33:22Z
408.22
2014-09-09T14:33:43Z
404.85
2014-09-09T14:33:52Z
403.41
2014-09-09T14:33:58Z
403.41
2014-09-09T14:33:59Z
402.45
2014-09-09T14:34:00Z
401.49
2014-09-09T14:34:08Z
401.01
2014-09-09T14:34:09Z
401.01
2014-09-09T14:34:12Z
400.53
2014-09-09T14:34:13Z
400.05
2014-09-09T14:34:14Z
399.57
2014-09-09T14:34:15Z
399.57
2014-09-09T14:34:16Z
399.57
2014-09-09T14:34:17Z
399.57
2014-09-09T14:34:19Z
399.57
2014-09-09T14:34:25Z
400.05
2014-09-09T14:34:26Z
399.57
2014-09-09T14:34:32Z
400.53
2014-09-09T14:34:33Z
401.01
2014-09-09T14:34:34Z
400.05
2014-09-09T14:34:47Z
398.60
2014-09-09T14:34:56Z
398.60
2014-09-09T14:34:57Z
396.68
2014-09-09T14:35:02Z
395.24
2014-09-09T14:35:11Z
394.76
2014-09-09T14:35:14Z
395.72
2014-09-09T14:35:15Z
395.72
2014-09-09T14:35:16Z
395.24
2014-09-09T14:35:17Z
398.60
2014-09-09T14:35:30Z
401.01
2014-09-09T14:35:45Z
401.49
2014-09-09T14:35:55Z
401.49
2014-09-09T14:36:03Z
401.01
2014-09-09T14:36:06Z
400.53
2014-09-09T14:36:19Z
400.53
2014-09-09T14:36:27Z
400.53
2014-09-09T14:36:32Z
401.01
2014-09-09T14:36:38Z
401.49
2014-09-09T14:36:39Z
401.49
2014-09-09T14:36:40Z
401.49
2014-09-09T14:36:41Z
401.01
2014-09-09T14:36:42Z
401.01
2014-09-09T14:36:43Z
401.01
2014-09-09T14:36:44Z
401.49
2014-09-09T14:36:45Z
401.01
2014-09-09T14:36:46Z
401.01
2014-09-09T14:36:47Z
399.08
2014-09-09T14:36:59Z
399.08
2014-09-09T14:37:00Z
398.60
2014-09-09T14:37:01Z
396.20
2014-09-09T14:37:06Z
395.72
2014-09-09T14:37:07Z
395.24
2014-09-09T14:37:08Z
394.76
2014-09-09T14:37:09Z
394.76
2014-09-09T14:37:10Z
393.80
2014-09-09T14:37:11Z
393.80
2014-09-09T14:37:13Z
393.32
2014-09-09T14:37:15Z
392.36
2014-09-09T14:37:16Z
392.36
2014-09-09T14:37:17Z
392.36
2014-09-09T14:37:18Z
391.39
2014-09-09T14:37:19Z
391.39
2014-09-09T14:37:20Z
388.03
2014-09-09T14:37:32Z
387.55
2014-09-09T14:37:34Z
388.51
2014-09-09T14:37:46Z
388.51
2014-09-09T14:37:50Z
387.55
2014-09-09T14:37:51Z
388.03
2014-09-09T14:37:52Z
388.03
2014-09-09T14:37:53Z
387.55
2014-09-09T14:37:54Z
388.03
2014-09-09T14:38:02Z
388.03
2014-09-09T14:38:09Z
388.03
2014-09-09T14:38:13Z
388.03
2014-09-09T14:38:16Z
387.55
2014-09-09T14:38:19Z
388.03
2014-09-09T14:38:28Z
388.51
2014-09-09T14:38:34Z
390.43
2014-09-09T14:38:45Z
392.36
2014-09-09T14:38:56Z
392.36
2014-09-09T14:38:59Z
392.36
2014-09-09T14:39:03Z
393.80
2014-09-09T14:39:16Z
394.28
2014-09-09T14:39:18Z
394.76
2014-09-09T14:39:20Z
395.24
2014-09-09T14:39:32Z
395.24
2014-09-09T14:39:35Z
395.24
2014-09-09T14:39:47Z
396.20
2014-09-09T14:39:57Z
397.64
2014-09-09T14:40:06Z
398.12
2014-09-09T14:40:17Z
398.12
2014-09-09T14:40:20Z
399.57
2014-09-09T14:40:27Z
401.97
2014-09-09T14:40:39Z
402.45
2014-09-09T14:40:49Z
402.45
2014-09-09T14:40:57Z
403.89
2014-09-09T14:41:01Z
404.37
2014-09-09T14:41:10Z
404.85
2014-09-09T14:41:12Z
402.93
2014-09-09T14:41:20Z
402.45
2014-09-09T14:41:23Z
401.01
2014-09-09T14:41:27Z
401.01
2014-09-09T14:41:30Z
397.64
2014-09-09T14:41:37Z
397.16
2014-09-09T14:41:38Z
396.20
2014-09-09T14:41:42Z
396.68
2014-09-09T14:41:45Z
398.60
2014-09-09T14:41:55Z
398.12
2014-09-09T14:41:56Z
398.12
2014-09-09T14:42:02Z
398.12
2014-09-09T14:42:06Z
397.64
2014-09-09T14:42:12Z
396.68
2014-09-09T14:42:15Z
395.72
2014-09-09T14:42:18Z
396.20
2014-09-09T14:42:23Z
394.76
2014-09-09T14:42:25Z
394.76
2014-09-09T14:42:29Z
394.28
2014-09-09T14:42:34Z
393.32
2014-09-09T14:42:38Z
393.32
2014-09-09T14:42:42Z
393.32
2014-09-09T14:42:46Z
392.36
2014-09-09T14:42:57Z
392.84
2014-09-09T14:43:03Z
392.84
2014-09-09T14:43:07Z
393.32
2014-09-09T14:43:10Z
394.28
2014-09-09T14:43:22Z
395.24
2014-09-09T14:43:33Z
395.24
2014-09-09T14:43:38Z
396.20
2014-09-09T14:43:51Z
396.20
2014-09-09T14:43:53Z
396.20
2014-09-09T14:43:56Z
396.20
2014-09-09T14:43:59Z
396.20
2014-09-09T14:44:01Z
397.16
2014-09-09T14:44:13Z
396.68
2014-09-09T14:44:17Z
396.68
2014-09-09T14:44:21Z
397.16
2014-09-09T14:44:32Z
397.64
2014-09-09T14:44:38Z
398.60
2014-09-09T14:44:49Z
401.01
2014-09-09T14:44:57Z
402.93
2014-09-09T14:45:07Z
404.85
2014-09-09T14:45:21Z
406.29
2014-09-09T14:45:29Z
406.29
2014-09-09T14:45:30Z
406.29
2014-09-09T14:45:31Z
405.81
2014-09-09T14:45:34Z
404.37
2014-09-09T14:45:49Z
403.89
2014-09-09T14:45:53Z
403.89
2014-09-09T14:45:56Z
403.89
2014-09-09T14:45:57Z
403.89
2014-09-09T14:45:58Z
404.37
2014-09-09T14:45:59Z
403.89
2014-09-09T14:46:00Z
403.41
2014-09-09T14:46:01Z
403.89
2014-09-09T14:46:02Z
403.89
2014-09-09T14:46:04Z
401.97
2014-09-09T14:46:09Z
400.53
2014-09-09T14:46:14Z
400.05
2014-09-09T14:46:22Z
400.05
2014-09-09T14:46:23Z
399.57
2014-09-09T14:46:29Z
398.60
2014-09-09T14:46:38Z
398.60
2014-09-09T14:46:40Z
397.64
2014-09-09T14:46:45Z
396.68
2014-09-09T14:46:53Z
396.68
2014-09-09T14:46:58Z
397.16
2014-09-09T14:47:01Z
395.72
2014-09-09T14:47:05Z
394.28
2014-09-09T14:47:10Z
393.32
2014-09-09T14:47:14Z
393.32
2014-09-09T14:47:26Z
392.84
2014-09-09T14:47:29Z
391.39
2014-09-09T14:47:39Z
391.39
2014-09-09T14:47:43Z
390.91
2014-09-09T14:47:47Z
389.47
2014-09-09T14:47:54Z
389.95
2014-09-09T14:47:56Z
388.99
2014-09-09T14:48:04Z
388.51
2014-09-09T14:48:14Z
388.51
2014-09-09T14:48:19Z
388.51
2014-09-09T14:48:24Z
388.51
2014-09-09T14:48:34Z
388.51
2014-09-09T14:48:35Z
388.99
2014-09-09T14:48:36Z
388.99
2014-09-09T14:48:37Z
388.99
2014-09-09T14:48:38Z
388.51
2014-09-09T14:48:51Z
388.03
2014-09-09T14:49:06Z
387.55
2014-09-09T14:49:14Z
388.03
2014-09-09T14:49:21Z
387.55
2014-09-09T14:49:22Z
388.51
2014-09-09T14:49:31Z
388.03
2014-09-09T14:49:34Z
388.99
2014-09-09T14:49:40Z
388.51
2014-09-09T14:49:43Z
388.51
2014-09-09T14:49:46Z
388.99
2014-09-09T14:49:48Z
389.47
2014-09-09T14:50:04Z
389.47
2014-09-09T14:50:10Z
393.32
2014-09-09T14:50:23Z
391.39
2014-09-09T14:50:34Z
392.36
2014-09-09T14:50:46Z
392.36
2014-09-09T14:50:49Z
391.87
2014-09-09T14:50:51Z
391.87
2014-09-09T14:50:55Z
391.87
2014-09-09T14:51:02Z
392.84
2014-09-09T14:51:12Z
394.28
2014-09-09T14:51:25Z
395.72
2014-09-09T14:51:28Z
396.20
2014-09-09T14:51:35Z
396.68
2014-09-09T14:51:40Z
396.68
2014-09-09T14:51:43Z
397.16
2014-09-09T14:51:46Z
400.05
2014-09-09T14:52:00Z
400.05
2014-09-09T14:52:13Z
401.97
2014-09-09T14:52:27Z
401.97
2014-09-09T14:52:32Z
402.45
2014-09-09T14:52:33Z
401.97
2014-09-09T14:52:34Z
402.45
2014-09-09T14:52:35Z
402.93
2014-09-09T14:52:36Z
402.45
2014-09-09T14:52:48Z
401.01
2014-09-09T14:53:05Z
401.01
2014-09-09T14:53:16Z
401.01
2014-09-09T14:53:17Z
401.49
2014-09-09T14:53:18Z
401.01
2014-09-09T14:53:19Z
401.97
2014-09-09T14:53:20Z
401.49
2014-09-09T14:53:21Z
401.49
2014-09-09T14:53:22Z
401.49
2014-09-09T14:53:25Z
401.97
2014-09-09T14:53:42Z
401.97
2014-09-09T14:53:59Z
403.89
2014-09-09T14:54:13Z
403.89
2014-09-09T14:54:19Z
403.41
2014-09-09T14:54:20Z
403.41
2014-09-09T14:54:21Z
405.33
2014-09-09T14:54:37Z
406.29
2014-09-09T14:54:43Z
406.29
2014-09-09T14:54:44Z
407.26
2014-09-09T14:54:48Z
407.26
2014-09-09T14:54:49Z
408.22
2014-09-09T14:54:59Z
408.70
2014-09-09T14:55:09Z
412.06
2014-09-09T14:55:19Z
415.43
2014-09-09T14:55:26Z
418.31
2014-09-09T14:55:40Z
420.71
2014-09-09T14:55:54Z
420.71
2014-09-09T14:56:03Z
421.68
2014-09-09T14:56:16Z
421.68
2014-09-09T14:56:20Z
421.19
2014-09-09T14:56:34Z
421.19
2014-09-09T14:56:46Z
421.68
2014-09-09T14:56:56Z
422.64
2014-09-09T14:57:08Z
424.56
2014-09-09T14:57:19Z
424.56
2014-09-09T14:57:25Z
423.60
2014-09-09T14:57:37Z
422.64
2014-09-09T14:57:44Z
423.12
2014-09-09T14:57:52Z
424.56
2014-09-09T14:58:05Z
426.48
2014-09-09T14:58:18Z
429.37
2014-09-09T14:58:32Z
430.81
2014-09-09T14:58:46Z
432.73
2014-09-09T14:59:02Z
433.21
2014-09-09T14:59:11Z
432.25
2014-09-09T14:59:15Z
434.65
2014-09-09T14:59:27Z
436.10
2014-09-09T14:59:33Z
437.54
2014-09-09T14:59:37Z
437.54
2014-09-09T14:59:48Z
437.06
2014-09-09T14:59:51Z
438.50
2014-09-09T14:59:57Z
439.94
2014-09-09T15:00:05Z
441.86
2014-09-09T15:00:10Z
442.82
2014-09-09T15:00:12Z
445.71
2014-09-09T15:00:26Z
447.63
2014-09-09T15:00:32Z
450.03
2014-09-09T15:00:44Z
451.48
2014-09-09T15:00:58Z
452.44
2014-09-09T15:01:11Z
452.92
2014-09-09T15:01:23Z
452.44
2014-09-09T15:01:36Z
452.92
2014-09-09T15:01:50Z
453.40
2014-09-09T15:02:04Z
453.88
2014-09-09T15:02:17Z
454.36
2014-09-09T15:02:24Z
454.84
2014-09-09T15:02:34Z
455.80
2014-09-09T15:02:40Z
456.28
2014-09-09T15:02:44Z
456.28
2014-09-09T15:02:48Z
458.69
2014-09-09T15:03:00Z
461.09
2014-09-09T15:03:11Z
461.57
2014-09-09T15:03:24Z
463.01
2014-09-09T15:03:38Z
463.49
2014-09-09T15:03:41Z
464.45
2014-09-09T15:03:46Z
466.38
2014-09-09T15:04:01Z
467.34
2014-09-09T15:04:08Z
467.34
2014-09-09T15:04:12Z
470.70
2014-09-09T15:04:24Z
471.18
2014-09-09T15:04:26Z
472.14
2014-09-09T15:04:33Z
472.14
2014-09-09T15:04:34Z
472.14
2014-09-09T15:04:35Z
473.11
2014-09-09T15:04:42Z
473.11
2014-09-09T15:04:43Z
473.59
2014-09-09T15:04:44Z
474.07
2014-09-09T15:04:57Z
475.03
2014-09-09T15:05:08Z
477.43
2014-09-09T15:05:17Z
478.39
2014-09-09T15:05:28Z
478.39
2014-09-09T15:05:40Z
478.39
2014-09-09T15:05:46Z
476.47
2014-09-09T15:05:50Z
474.07
2014-09-09T15:05:58Z
474.07
2014-09-09T15:06:00Z
470.70
2014-09-09T15:06:04Z
469.26
2014-09-09T15:06:07Z
469.26
2014-09-09T15:06:08Z
468.78
2014-09-09T15:06:09Z
468.78
2014-09-09T15:06:10Z
465.42
2014-09-09T15:06:21Z
463.97
2014-09-09T15:06:29Z
463.97
2014-09-09T15:06:31Z
464.45
2014-09-09T15:06:36Z
460.13
2014-09-09T15:06:46Z
459.17
2014-09-09T15:06:48Z
454.84
2014-09-09T15:06:56Z
452.44
2014-09-09T15:07:01Z
451.48
2014-09-09T15:07:02Z
451.00
2014-09-09T15:07:03Z
451.00
2014-09-09T15:07:04Z
451.00
2014-09-09T15:07:05Z
451.00
2014-09-09T15:07:06Z
451.00
2014-09-09T15:07:07Z
451.48
2014-09-09T15:07:08Z
451.00
2014-09-09T15:07:09Z
451.00
2014-09-09T15:07:10Z
451.48
2014-09-09T15:07:11Z
451.96
2014-09-09T15:07:12Z
451.96
2014-09-09T15:07:13Z
452.44
2014-09-09T15:07:14Z
452.92
2014-09-09T15:07:15Z
455.32
2014-09-09T15:07:32Z
457.24
2014-09-09T15:07:42Z
458.69
2014-09-09T15:07:45Z
459.17
2014-09-09T15:07:49Z
459.65
2014-09-09T15:07:50Z
459.17
2014-09-09T15:07:51Z
458.69
2014-09-09T15:07:56Z
458.69
2014-09-09T15:07:57Z
459.17
2014-09-09T15:07:58Z
462.05
2014-09-09T15:08:11Z
463.97
2014-09-09T15:08:14Z
466.86
2014-09-09T15:08:21Z
467.82
2014-09-09T15:08:35Z
468.30
2014-09-09T15:08:36Z
467.82
2014-09-09T15:08:37Z
469.26
2014-09-09T15:08:40Z
472.14
2014-09-09T15:08:50Z
474.55
2014-09-09T15:09:02Z
474.55
2014-09-09T15:09:05Z
473.11
2014-09-09T15:09:09Z
470.70
2014-09-09T15:09:24Z
469.74
2014-09-09T15:09:37Z
469.26
2014-09-09T15:09:50Z
469.26
2014-09-09T15:09:58Z
469.26
2014-09-09T15:09:59Z
469.26
2014-09-09T15:10:00Z
471.66
2014-09-09T15:10:13Z
472.14
2014-09-09T15:10:17Z
472.14
2014-09-09T15:10:23Z
472.14
2014-09-09T15:10:24Z
472.14
2014-09-09T15:10:34Z
473.11
2014-09-09T15:10:51Z
472.63
2014-09-09T15:11:06Z
472.14
2014-09-09T15:11:10Z
472.63
2014-09-09T15:11:11Z
472.14
2014-09-09T15:11:12Z
472.14
2014-09-09T15:11:13Z
472.14
2014-09-09T15:11:14Z
471.66
2014-09-09T15:11:15Z
471.66
2014-09-09T15:11:16Z
471.18
2014-09-09T15:11:17Z
471.18
2014-09-09T15:11:18Z
471.18
2014-09-09T15:11:19Z
470.22
2014-09-09T15:11:21Z
469.26
2014-09-09T15:11:25Z
467.82
2014-09-09T15:11:28Z
465.42
2014-09-09T15:11:35Z
463.97
2014-09-09T15:11:43Z
464.45
2014-09-09T15:11:44Z
466.86
2014-09-09T15:11:47Z
467.34
2014-09-09T15:11:56Z
467.34
2014-09-09T15:12:00Z
464.45
2014-09-09T15:12:09Z
464.45
2014-09-09T15:12:10Z
463.97
2014-09-09T15:12:12Z
463.49
2014-09-09T15:12:13Z
463.01
2014-09-09T15:12:14Z
463.49
2014-09-09T15:12:15Z
463.49
2014-09-09T15:12:16Z
462.53
2014-09-09T15:12:17Z
460.61
2014-09-09T15:12:27Z
458.69
2014-09-09T15:12:40Z
457.24
2014-09-09T15:12:45Z
457.24
2014-09-09T15:12:46Z
456.76
2014-09-09T15:12:47Z
457.24
2014-09-09T15:12:48Z
459.17
2014-09-09T15:13:04Z
459.17
2014-09-09T15:13:15Z
458.21
2014-09-09T15:13:19Z
455.80
2014-09-09T15:13:23Z
453.40
2014-09-09T15:13:32Z
452.92
2014-09-09T15:13:34Z
453.40
2014-09-09T15:13:35Z
453.40
2014-09-09T15:13:36Z
454.84
2014-09-09T15:13:50Z
454.84
2014-09-09T15:14:09Z
452.44
2014-09-09T15:14:23Z
448.59
2014-09-09T15:14:30Z
446.19
2014-09-09T15:14:37Z
445.23
2014-09-09T15:14:38Z
445.23
2014-09-09T15:14:39Z
444.27
2014-09-09T15:14:40Z
444.75
2014-09-09T15:14:41Z
444.27
2014-09-09T15:14:51Z
445.71
2014-09-09T15:15:02Z
445.71
2014-09-09T15:15:04Z
444.27
2014-09-09T15:15:15Z
441.38
2014-09-09T15:15:29Z
441.38
2014-09-09T15:15:36Z
442.82
2014-09-09T15:15:47Z
444.27
2014-09-09T15:15:57Z
443.79
2014-09-09T15:16:11Z
442.82
2014-09-09T15:16:15Z
440.90
2014-09-09T15:16:19Z
439.46
2014-09-09T15:16:22Z
437.54
2014-09-09T15:16:26Z
436.58
2014-09-09T15:16:28Z
432.25
2014-09-09T15:16:36Z
432.25
2014-09-09T15:16:37Z
431.29
2014-09-09T15:16:39Z
427.92
2014-09-09T15:16:48Z
426.96
2014-09-09T15:16:51Z
425.04
2014-09-09T15:16:57Z
421.68
2014-09-09T15:17:13Z
421.19
2014-09-09T15:17:15Z
421.19
2014-09-09T15:17:17Z
420.23
2014-09-09T15:17:32Z
421.19
2014-09-09T15:17:37Z
421.68
2014-09-09T15:17:42Z
422.16
2014-09-09T15:17:58Z
422.16
2014-09-09T15:18:15Z
423.12
2014-09-09T15:18:24Z
421.68
2014-09-09T15:18:31Z
418.79
2014-09-09T15:18:46Z
416.87
2014-09-09T15:18:50Z
414.95
2014-09-09T15:18:57Z
414.95
2014-09-09T15:19:11Z
414.47
2014-09-09T15:19:19Z
413.98
2014-09-09T15:19:28Z
414.47
2014-09-09T15:19:42Z
413.98
2014-09-09T15:19:52Z
416.39
2014-09-09T15:20:12Z
418.31
2014-09-09T15:20:28Z
418.79
2014-09-09T15:20:48Z
419.27
2014-09-09T15:21:02Z
418.79
2014-09-09T15:21:13Z
419.75
2014-09-09T15:21:26Z
420.23
2014-09-09T15:21:32Z
419.75
2014-09-09T15:21:44Z
417.83
2014-09-09T15:21:55Z
415.91
2014-09-09T15:22:09Z
414.95
2014-09-09T15:22:14Z
414.47
2014-09-09T15:22:26Z
413.98
2014-09-09T15:22:35Z
413.02
2014-09-09T15:22:42Z
413.50
2014-09-09T15:22:49Z
413.50
2014-09-09T15:22:51Z
413.50
2014-09-09T15:23:02Z
414.47
2014-09-09T15:23:04Z
415.43
2014-09-09T15:23:13Z
417.35
2014-09-09T15:23:28Z
419.27
2014-09-09T15:23:43Z
420.71
2014-09-09T15:23:59Z
421.68
2014-09-09T15:24:14Z
424.08
2014-09-09T15:24:29Z
427.44
2014-09-09T15:24:48Z
430.33
2014-09-09T15:25:02Z
433.69
2014-09-09T15:25:14Z
435.61
2014-09-09T15:25:28Z
437.54
2014-09-09T15:25:42Z
438.02
2014-09-09T15:25:57Z
438.50
2014-09-09T15:26:15Z
438.50
2014-09-09T15:26:24Z
438.98
2014-09-09T15:26:31Z
437.06
2014-09-09T15:26:43Z
432.73
2014-09-09T15:26:48Z
431.29
2014-09-09T15:26:50Z
427.92
2014-09-09T15:26:53Z
427.92
2014-09-09T15:26:54Z
424.56
2014-09-09T15:27:01Z
421.68
2014-09-09T15:27:10Z
421.19
2014-09-09T15:27:11Z
421.68
2014-09-09T15:27:12Z
418.31
2014-09-09T15:27:25Z
415.43
2014-09-09T15:27:36Z
414.47
2014-09-09T15:27:43Z
414.95
2014-09-09T15:27:47Z
414.95
2014-09-09T15:27:49Z
414.95
2014-09-09T15:27:50Z
414.47
2014-09-09T15:27:51Z
414.95
2014-09-09T15:27:52Z
413.50
2014-09-09T15:28:12Z
412.54
2014-09-09T15:28:29Z
412.54
2014-09-09T15:28:38Z
412.06
2014-09-09T15:28:39Z
412.06
2014-09-09T15:28:40Z
410.62
2014-09-09T15:28:53Z
410.14
2014-09-09T15:29:05Z
409.66
2014-09-09T15:29:08Z
409.66
2014-09-09T15:29:09Z
409.66
2014-09-09T15:29:10Z
409.18
2014-09-09T15:29:11Z
409.66
2014-09-09T15:29:12Z
409.18
2014-09-09T15:29:13Z
409.66
2014-09-09T15:29:14Z
409.66
2014-09-09T15:29:15Z
409.18
2014-09-09T15:29:16Z
409.18
2014-09-09T15:29:17Z
409.18
2014-09-09T15:29:18Z
409.18
2014-09-09T15:29:19Z
410.14
2014-09-09T15:29:20Z
410.14
2014-09-09T15:29:21Z
410.14
2014-09-09T15:29:22Z
410.14
2014-09-09T15:29:23Z
410.14
2014-09-09T15:29:24Z
410.14
2014-09-09T15:29:25Z
411.10
2014-09-09T15:29:27Z
410.62
2014-09-09T15:29:28Z
411.10
2014-09-09T15:29:29Z
411.10
2014-09-09T15:29:30Z
411.58
2014-09-09T15:29:31Z
412.54
2014-09-09T15:29:44Z
414.95
2014-09-09T15:29:57Z
415.91
2014-09-09T15:30:07Z
417.35
2014-09-09T15:30:22Z
418.79
2014-09-09T15:30:38Z
420.71
2014-09-09T15:30:52Z
422.16
2014-09-09T15:31:06Z
423.60
2014-09-09T15:31:24Z
426.00
2014-09-09T15:31:42Z
428.89
2014-09-09T15:32:03Z
429.37
2014-09-09T15:32:10Z
429.37
2014-09-09T15:32:14Z
429.37
2014-09-09T15:32:17Z
429.85
2014-09-09T15:32:24Z
430.33
2014-09-09T15:32:40Z
432.73
2014-09-09T15:32:53Z
431.29
2014-09-09T15:32:59Z
433.69
2014-09-09T15:33:16Z
435.13
2014-09-09T15:33:27Z
438.50
2014-09-09T15:33:37Z
441.38
2014-09-09T15:33:48Z
442.34
2014-09-09T15:33:59Z
444.75
2014-09-09T15:34:11Z
447.63
2014-09-09T15:34:23Z
451.00
2014-09-09T15:34:38Z
451.96
2014-09-09T15:34:52Z
453.40
2014-09-09T15:35:07Z
456.76
2014-09-09T15:35:19Z
457.72
2014-09-09T15:35:33Z
460.61
2014-09-09T15:35:47Z
463.01
2014-09-09T15:36:02Z
465.90
2014-09-09T15:36:14Z
468.30
2014-09-09T15:36:29Z
469.74
2014-09-09T15:36:43Z
471.66
2014-09-09T15:36:57Z
473.59
2014-09-09T15:37:10Z
475.99
2014-09-09T15:37:21Z
477.91
2014-09-09T15:37:35Z
479.84
2014-09-09T15:37:49Z
482.24
2014-09-09T15:38:04Z
484.64
2014-09-09T15:38:20Z
486.08
2014-09-09T15:38:32Z
485.60
2014-09-09T15:38:44Z
485.12
2014-09-09T15:39:14Z
485.60
2014-09-09T15:39:30Z
485.12
2014-09-09T15:39:54Z
485.12
2014-09-09T15:40:33Z
486.08
2014-09-09T15:41:04Z
485.60
2014-09-09T15:41:23Z
485.60
2014-09-09T15:41:39Z
485.12
2014-09-09T15:41:42Z
485.12
2014-09-09T15:41:43Z
485.60
2014-09-09T15:41:44Z
486.56
2014-09-09T15:41:57Z
488.01
2014-09-09T15:42:12Z
491.85
2014-09-09T15:42:27Z
494.74
2014-09-09T15:42:39Z
498.58
2014-09-09T15:42:53Z
501.46
2014-09-09T15:43:07Z
504.35
2014-09-09T15:43:19Z
506.27
2014-09-09T15:43:30Z
506.75
2014-09-09T15:43:31Z
506.75
2014-09-09T15:43:32Z
507.23
2014-09-09T15:43:46Z
508.67
2014-09-09T15:44:01Z
511.08
2014-09-09T15:44:17Z
510.60
2014-09-09T15:44:34Z
508.67
2014-09-09T15:44:39Z
506.27
2014-09-09T15:44:44Z
502.91
2014-09-09T15:44:52Z
499.06
2014-09-09T15:45:00Z
496.18
2014-09-09T15:45:05Z
495.70
2014-09-09T15:45:06Z
492.33
2014-09-09T15:45:12Z
488.97
2014-09-09T15:45:18Z
488.01
2014-09-09T15:45:21Z
487.53
2014-09-09T15:45:22Z
486.08
2014-09-09T15:45:25Z
482.72
2014-09-09T15:45:30Z
482.24
2014-09-09T15:45:32Z
478.87
2014-09-09T15:45:37Z
475.03
2014-09-09T15:45:41Z
474.55
2014-09-09T15:45:42Z
473.59
2014-09-09T15:45:44Z
473.59
2014-09-09T15:45:45Z
473.59
2014-09-09T15:45:46Z
473.59
2014-09-09T15:45:47Z
473.59
2014-09-09T15:45:48Z
473.11
2014-09-09T15:45:49Z
473.11
2014-09-09T15:45:52Z
472.63
2014-09-09T15:45:53Z
471.66
2014-09-09T15:46:06Z
471.18
2014-09-09T15:46:08Z
471.18
2014-09-09T15:46:09Z
471.18
2014-09-09T15:46:10Z
471.18
2014-09-09T15:46:11Z
471.18
2014-09-09T15:46:12Z
473.11
2014-09-09T15:46:25Z
474.55
2014-09-09T15:46:28Z
477.43
2014-09-09T15:46:40Z
478.39
2014-09-09T15:46:45Z
481.28
2014-09-09T15:46:58Z
482.24
2014-09-09T15:47:04Z
482.72
2014-09-09T15:47:05Z
482.72
2014-09-09T15:47:06Z
482.72
2014-09-09T15:47:07Z
482.72
2014-09-09T15:47:08Z
483.20
2014-09-09T15:47:09Z
483.68
2014-09-09T15:47:10Z
483.68
2014-09-09T15:47:11Z
483.68
2014-09-09T15:47:12Z
486.08
2014-09-09T15:47:25Z
489.45
2014-09-09T15:47:39Z
491.37
2014-09-09T15:47:52Z
493.29
2014-09-09T15:48:05Z
493.77
2014-09-09T15:48:06Z
493.77
2014-09-09T15:48:07Z
496.18
2014-09-09T15:48:21Z
499.54
2014-09-09T15:48:34Z
500.98
2014-09-09T15:48:46Z
502.43
2014-09-09T15:48:55Z
504.83
2014-09-09T15:49:07Z
504.83
2014-09-09T15:49:08Z
506.75
2014-09-09T15:49:21Z
510.12
2014-09-09T15:49:37Z
512.52
2014-09-09T15:49:51Z
514.92
2014-09-09T15:49:59Z
517.33
2014-09-09T15:50:14Z
520.21
2014-09-09T15:50:30Z
523.09
2014-09-09T15:50:40Z
525.02
2014-09-09T15:50:53Z
527.90
2014-09-09T15:51:06Z
528.86
2014-09-09T15:51:18Z
530.79
2014-09-09T15:51:30Z
532.23
2014-09-09T15:51:43Z
534.15
2014-09-09T15:51:55Z
536.07
2014-09-09T15:52:05Z
538.48
2014-09-09T15:52:19Z
541.84
2014-09-09T15:52:32Z
543.76
2014-09-09T15:52:45Z
545.69
2014-09-09T15:52:58Z
548.09
2014-09-09T15:53:13Z
550.49
2014-09-09T15:53:27Z
553.86
2014-09-09T15:53:42Z
556.26
2014-09-09T15:53:57Z
558.66
2014-09-09T15:54:12Z
561.07
2014-09-09T15:54:23Z
563.47
2014-09-09T15:54:37Z
565.87
2014-09-09T15:54:49Z
568.76
2014-09-09T15:55:04Z
570.68
2014-09-09T15:55:17Z
574.04
2014-09-09T15:55:32Z
576.45
2014-09-09T15:55:47Z
579.33
2014-09-09T15:55:59Z
582.22
2014-09-09T15:56:13Z
585.10
2014-09-09T15:56:28Z
587.98
2014-09-09T15:56:42Z
589.91
2014-09-09T15:56:54Z
592.79
2014-09-09T15:57:09Z
595.19
2014-09-09T15:57:23Z
597.60
2014-09-09T15:57:37Z
599.52
2014-09-09T15:57:49Z
601.92
2014-09-09T15:58:01Z
604.33
2014-09-09T15:58:13Z
606.25
2014-09-09T15:58:27Z
608.17
2014-09-09T15:58:40Z
611.06
2014-09-09T15:58:53Z
612.98
2014-09-09T15:59:06Z
615.38
2014-09-09T15:59:19Z
617.30
2014-09-09T15:59:31Z
618.26
2014-09-09T15:59:44Z
621.63
2014-09-09T15:59:54Z
620.19
2014-09-09T15:59:55Z
618.75
2014-09-09T16:00:10Z
617.78
2014-09-09T16:00:26Z
618.75
2014-09-09T16:00:46Z
618.26
2014-09-09T16:00:52Z
617.78
2014-09-09T16:00:53Z
618.26
2014-09-09T16:00:54Z
617.78
2014-09-09T16:00:55Z
617.78
2014-09-09T16:00:56Z
617.78
2014-09-09T16:00:57Z
618.26
2014-09-09T16:00:58Z
617.30
2014-09-09T16:00:59Z
617.30
2014-09-09T16:01:00Z
614.42
2014-09-09T16:01:11Z
612.98
2014-09-09T16:01:16Z
612.50
2014-09-09T16:01:20Z
612.50
2014-09-09T16:01:21Z
612.02
2014-09-09T16:01:22Z
612.02
2014-09-09T16:01:23Z
612.02
2014-09-09T16:01:24Z
611.54
2014-09-09T16:01:25Z
611.54
2014-09-09T16:01:26Z
611.06
2014-09-09T16:01:27Z
611.06
2014-09-09T16:01:28Z
610.57
2014-09-09T16:01:29Z
608.65
2014-09-09T16:01:34Z
608.65
2014-09-09T16:01:35Z
608.17
2014-09-09T16:01:36Z
607.69
2014-09-09T16:01:37Z
607.69
2014-09-09T16:01:38Z
607.69
2014-09-09T16:01:39Z
606.73
2014-09-09T16:01:40Z
606.25
2014-09-09T16:01:41Z
605.77
2014-09-09T16:01:42Z
603.85
2014-09-09T16:01:51Z
604.33
2014-09-09T16:01:52Z
604.33
2014-09-09T16:01:53Z
605.77
2014-09-09T16:01:55Z
605.29
2014-09-09T16:01:56Z
608.17
2014-09-09T16:02:09Z
610.09
2014-09-09T16:02:25Z
612.02
2014-09-09T16:02:40Z
612.02
2014-09-09T16:02:41Z
614.42
2014-09-09T16:02:47Z
615.38
2014-09-09T16:02:59Z
616.82
2014-09-09T16:03:14Z
616.82
2014-09-09T16:03:28Z
616.34
2014-09-09T16:03:34Z
615.86
2014-09-09T16:03:44Z
619.23
2014-09-09T16:03:58Z
622.11
2014-09-09T16:04:08Z
624.51
2014-09-09T16:04:22Z
626.92
2014-09-09T16:04:29Z
629.32
2014-09-09T16:04:42Z
632.20
2014-09-09T16:04:53Z
632.20
2014-09-09T16:04:54Z
632.20
2014-09-09T16:04:55Z
632.68
2014-09-09T16:04:56Z
632.68
2014-09-09T16:04:57Z
633.65
2014-09-09T16:04:58Z
636.05
2014-09-09T16:05:13Z
638.93
2014-09-09T16:05:27Z
642.30
2014-09-09T16:05:42Z
644.22
2014-09-09T16:05:59Z
646.14
2014-09-09T16:06:14Z
648.55
2014-09-09T16:06:27Z
652.39
2014-09-09T16:06:40Z
654.31
2014-09-09T16:06:49Z
655.28
2014-09-09T16:06:52Z
655.76
2014-09-09T16:06:53Z
655.76
2014-09-09T16:06:54Z
656.24
2014-09-09T16:06:55Z
655.76
2014-09-09T16:06:56Z
656.24
2014-09-09T16:06:57Z
656.24
2014-09-09T16:06:58Z
656.72
2014-09-09T16:06:59Z
656.72
2014-09-09T16:07:00Z
656.72
2014-09-09T16:07:01Z
656.72
2014-09-09T16:07:02Z
656.72
2014-09-09T16:07:03Z
659.12
2014-09-09T16:07:20Z
660.56
2014-09-09T16:07:33Z
662.49
2014-09-09T16:07:49Z
664.89
2014-09-09T16:08:01Z
668.25
2014-09-09T16:08:13Z
671.14
2014-09-09T16:08:26Z
674.50
2014-09-09T16:08:42Z
677.87
2014-09-09T16:08:54Z
680.75
2014-09-09T16:09:09Z
684.12
2014-09-09T16:09:21Z
687.00
2014-09-09T16:09:40Z
690.36
2014-09-09T16:09:54Z
692.29
2014-09-09T16:10:08Z
694.69
2014-09-09T16:10:27Z
693.73
2014-09-09T16:10:40Z
691.81
2014-09-09T16:10:45Z
691.81
2014-09-09T16:10:46Z
690.84
2014-09-09T16:10:49Z
689.40
2014-09-09T16:10:57Z
688.92
2014-09-09T16:11:16Z
688.92
2014-09-09T16:11:46Z
688.92
2014-09-09T16:12:21Z
689.40
2014-09-09T16:12:56Z
689.40
2014-09-09T16:13:28Z
689.40
2014-09-09T16:14:07Z
688.44
2014-09-09T16:14:17Z
684.60
2014-09-09T16:14:30Z
682.19
2014-09-09T16:14:34Z
678.83
2014-09-09T16:14:44Z
678.83
2014-09-09T16:14:52Z
676.42
2014-09-09T16:15:02Z
674.50
2014-09-09T16:15:06Z
672.10
2014-09-09T16:15:11Z
669.70
2014-09-09T16:15:16Z
666.33
2014-09-09T16:15:24Z
665.37
2014-09-09T16:15:26Z
664.41
2014-09-09T16:15:29Z
663.45
2014-09-09T16:15:31Z
661.04
2014-09-09T16:15:35Z
659.60
2014-09-09T16:15:42Z
656.72
2014-09-09T16:15:57Z
656.72
2014-09-09T16:16:07Z
654.31
2014-09-09T16:16:18Z
654.31
2014-09-09T16:16:32Z
653.83
2014-09-09T16:16:46Z
650.95
2014-09-09T16:16:54Z
651.43
2014-09-09T16:17:06Z
652.39
2014-09-09T16:17:21Z
652.87
2014-09-09T16:17:23Z
654.80
2014-09-09T16:17:36Z
654.80
2014-09-09T16:17:38Z
655.76
2014-09-09T16:17:40Z
655.28
2014-09-09T16:17:53Z
655.28
2014-09-09T16:17:55Z
652.87
2014-09-09T16:18:09Z
652.87
2014-09-09T16:18:38Z
652.87
2014-09-09T16:18:43Z
653.35
2014-09-09T16:18:48Z
653.83
2014-09-09T16:18:50Z
654.80
2014-09-09T16:18:55Z
654.80
2014-09-09T16:18:57Z
652.39
2014-09-09T16:19:04Z
651.43
2014-09-09T16:19:06Z
649.99
2014-09-09T16:19:21Z
649.99
2014-09-09T16:19:22Z
648.55
2014-09-09T16:19:30Z
647.10
2014-09-09T16:19:33Z
644.70
2014-09-09T16:19:37Z
643.74
2014-09-09T16:19:41Z
640.86
2014-09-09T16:19:49Z
637.01
2014-09-09T16:19:56Z
634.61
2014-09-09T16:20:01Z
632.68
2014-09-09T16:20:05Z
629.32
2014-09-09T16:20:17Z
625.47
2014-09-09T16:20:22Z
625.47
2014-09-09T16:20:23Z
622.59
2014-09-09T16:20:29Z
620.19
2014-09-09T16:20:36Z
616.34
2014-09-09T16:20:44Z
614.90
2014-09-09T16:20:47Z
612.02
2014-09-09T16:20:53Z
609.61
2014-09-09T16:20:58Z
606.73
2014-09-09T16:21:03Z
606.25
2014-09-09T16:21:04Z
603.36
2014-09-09T16:21:10Z
600.00
2014-09-09T16:21:14Z
597.60
2014-09-09T16:21:19Z
594.23
2014-09-09T16:21:23Z
592.79
2014-09-09T16:21:25Z
590.87
2014-09-09T16:21:29Z
587.02
2014-09-09T16:21:35Z
584.14
2014-09-09T16:21:48Z
580.29
2014-09-09T16:22:04Z
580.29
2014-09-09T16:22:05Z
576.93
2014-09-09T16:22:11Z
574.53
2014-09-09T16:22:16Z
571.64
2014-09-09T16:22:22Z
571.16
2014-09-09T16:22:25Z
569.72
2014-09-09T16:22:28Z
567.80
2014-09-09T16:22:32Z
566.83
2014-09-09T16:22:34Z
565.39
2014-09-09T16:22:45Z
565.87
2014-09-09T16:23:11Z
565.87
2014-09-09T16:23:44Z
565.39
2014-09-09T16:24:07Z
562.51
2014-09-09T16:24:19Z
561.07
2014-09-09T16:24:21Z
560.11
2014-09-09T16:24:23Z
558.18
2014-09-09T16:24:26Z
554.82
2014-09-09T16:24:30Z
551.45
2014-09-09T16:24:35Z
547.13
2014-09-09T16:24:39Z
547.13
2014-09-09T16:24:40Z
543.28
2014-09-09T16:24:44Z
543.28
2014-09-09T16:24:45Z
541.36
2014-09-09T16:24:48Z
537.51
2014-09-09T16:24:54Z
533.67
2014-09-09T16:25:01Z
533.67
2014-09-09T16:25:02Z
533.19
2014-09-09T16:25:04Z
528.86
2014-09-09T16:25:10Z
525.50
2014-09-09T16:25:20Z
522.13
2014-09-09T16:25:26Z
522.13
2014-09-09T16:25:27Z
518.29
2014-09-09T16:25:31Z
516.85
2014-09-09T16:25:34Z
513.48
2014-09-09T16:25:38Z
512.04
2014-09-09T16:25:42Z
511.08
2014-09-09T16:25:43Z
510.60
2014-09-09T16:25:44Z
510.12
2014-09-09T16:25:45Z
509.64
2014-09-09T16:25:46Z
509.16
2014-09-09T16:25:47Z
505.31
2014-09-09T16:25:53Z
505.31
2014-09-09T16:25:54Z
504.83
2014-09-09T16:25:55Z
503.87
2014-09-09T16:25:57Z
500.98
2014-09-09T16:26:09Z
498.58
2014-09-09T16:26:17Z
497.14
2014-09-09T16:26:22Z
496.18
2014-09-09T16:26:23Z
496.18
2014-09-09T16:26:24Z
495.22
2014-09-09T16:26:25Z
495.70
2014-09-09T16:26:26Z
493.29
2014-09-09T16:26:31Z
492.81
2014-09-09T16:26:32Z
492.81
2014-09-09T16:26:33Z
492.33
2014-09-09T16:26:34Z
492.33
2014-09-09T16:26:35Z
492.33
2014-09-09T16:26:36Z
491.85
2014-09-09T16:26:37Z
490.41
2014-09-09T16:26:42Z
489.93
2014-09-09T16:26:43Z
488.49
2014-09-09T16:26:48Z
488.49
2014-09-09T16:26:49Z
485.60
2014-09-09T16:26:58Z
483.20
2014-09-09T16:27:07Z
483.20
2014-09-09T16:27:08Z
482.24
2014-09-09T16:27:09Z
480.80
2014-09-09T16:27:14Z
477.43
2014-09-09T16:27:21Z
474.07
2014-09-09T16:27:27Z
470.22
2014-09-09T16:27:33Z
468.78
2014-09-09T16:27:35Z
465.42
2014-09-09T16:27:44Z
463.01
2014-09-09T16:27:55Z
463.01
2014-09-09T16:27:56Z
463.01
2014-09-09T16:27:57Z
463.49
2014-09-09T16:28:07Z
463.97
2014-09-09T16:28:08Z
463.49
2014-09-09T16:28:15Z
463.01
2014-09-09T16:28:16Z
463.01
2014-09-09T16:28:17Z
463.01
2014-09-09T16:28:18Z
463.01
2014-09-09T16:28:19Z
463.01
2014-09-09T16:28:20Z
463.01
2014-09-09T16:28:21Z
462.53
2014-09-09T16:28:22Z
461.09
2014-09-09T16:28:38Z
458.69
2014-09-09T16:28:50Z
457.24
2014-09-09T16:28:56Z
456.76
2014-09-09T16:28:57Z
456.76
2014-09-09T16:28:58Z
456.28
2014-09-09T16:28:59Z
456.28
2014-09-09T16:29:00Z
456.28
2014-09-09T16:29:06Z
453.40
2014-09-09T16:29:20Z
450.03
2014-09-09T16:29:34Z
449.55
2014-09-09T16:29:37Z
449.55
2014-09-09T16:29:38Z
449.55
2014-09-09T16:29:39Z
449.55
2014-09-09T16:29:40Z
450.03
2014-09-09T16:29:41Z
449.55
2014-09-09T16:29:42Z
449.55
2014-09-09T16:29:43Z
449.55
2014-09-09T16:29:44Z
449.55
2014-09-09T16:29:45Z
449.07
2014-09-09T16:29:46Z
449.07
2014-09-09T16:29:47Z
449.07
2014-09-09T16:29:50Z
449.55
2014-09-09T16:29:51Z
449.07
2014-09-09T16:29:52Z
449.07
2014-09-09T16:29:53Z
449.55
2014-09-09T16:29:54Z
449.55
2014-09-09T16:30:07Z
449.55
2014-09-09T16:30:09Z
449.55
2014-09-09T16:30:10Z
450.03
2014-09-09T16:30:11Z
450.52
2014-09-09T16:30:20Z
450.52
2014-09-09T16:30:21Z
451.00
2014-09-09T16:30:22Z
450.52
2014-09-09T16:30:23Z
450.52
2014-09-09T16:30:24Z
452.92
2014-09-09T16:30:34Z
452.92
2014-09-09T16:30:47Z
452.44
2014-09-09T16:31:03Z
455.32
2014-09-09T16:31:17Z
457.24
2014-09-09T16:31:22Z
460.13
2014-09-09T16:31:31Z
461.09
2014-09-09T16:31:46Z
461.09
2014-09-09T16:31:47Z
460.61
2014-09-09T16:31:48Z
461.09
2014-09-09T16:32:05Z
464.45
2014-09-09T16:32:20Z
467.82
2014-09-09T16:32:30Z
469.26
2014-09-09T16:32:33Z
472.63
2014-09-09T16:32:41Z
475.51
2014-09-09T16:32:53Z
477.43
2014-09-09T16:33:06Z
477.91
2014-09-09T16:33:11Z
475.51
2014-09-09T16:33:29Z
472.63
2014-09-09T16:33:39Z
471.18
2014-09-09T16:33:43Z
469.74
2014-09-09T16:33:57Z
472.14
2014-09-09T16:34:08Z
470.70
2014-09-09T16:34:21Z
468.78
2014-09-09T16:34:33Z
466.86
2014-09-09T16:34:46Z
463.01
2014-09-09T16:34:53Z
460.61
2014-09-09T16:34:56Z
456.76
2014-09-09T16:34:59Z
456.28
2014-09-09T16:35:00Z
454.84
2014-09-09T16:35:01Z
452.92
2014-09-09T16:35:04Z
450.52
2014-09-09T16:35:08Z
449.55
2014-09-09T16:35:10Z
450.03
2014-09-09T16:35:19Z
451.00
2014-09-09T16:35:34Z
451.96
2014-09-09T16:35:47Z
452.92
2014-09-09T16:36:01Z
453.88
2014-09-09T16:36:13Z
454.84
2014-09-09T16:36:25Z
452.92
2014-09-09T16:36:37Z
451.48
2014-09-09T16:36:46Z
451.00
2014-09-09T16:36:52Z
450.03
2014-09-09T16:37:04Z
451.00
2014-09-09T16:37:17Z
452.44
2014-09-09T16:37:28Z
453.88
2014-09-09T16:37:44Z
455.32
2014-09-09T16:37:49Z
456.28
2014-09-09T16:38:02Z
457.24
2014-09-09T16:38:18Z
457.72
2014-09-09T16:38:20Z
455.80
2014-09-09T16:38:31Z
454.84
2014-09-09T16:38:36Z
453.88
2014-09-09T16:38:38Z
452.44
2014-09-09T16:38:40Z
451.00
2014-09-09T16:38:43Z
448.59
2014-09-09T16:38:47Z
445.23
2014-09-09T16:38:52Z
444.27
2014-09-09T16:38:54Z
442.82
2014-09-09T16:38:55Z
440.42
2014-09-09T16:39:00Z
438.98
2014-09-09T16:39:03Z
438.02
2014-09-09T16:39:11Z
437.06
2014-09-09T16:39:26Z
436.10
2014-09-09T16:39:32Z
435.61
2014-09-09T16:39:36Z
433.21
2014-09-09T16:39:44Z
431.77
2014-09-09T16:39:56Z
431.29
2014-09-09T16:40:07Z
431.77
2014-09-09T16:40:18Z
428.89
2014-09-09T16:40:27Z
426.48
2014-09-09T16:40:31Z
424.56
2014-09-09T16:40:34Z
424.56
2014-09-09T16:40:37Z
424.56
2014-09-09T16:40:48Z
424.08
2014-09-09T16:40:49Z
421.68
2014-09-09T16:40:53Z
421.68
2014-09-09T16:40:55Z
420.71
2014-09-09T16:41:09Z
421.68
2014-09-09T16:41:22Z
419.75
2014-09-09T16:41:27Z
418.31
2014-09-09T16:41:37Z
417.35
2014-09-09T16:41:48Z
418.79
2014-09-09T16:42:01Z
419.75
2014-09-09T16:42:13Z
419.27
2014-09-09T16:42:14Z
417.83
2014-09-09T16:42:18Z
415.91
2014-09-09T16:42:21Z
413.50
2014-09-09T16:42:28Z
411.10
2014-09-09T16:42:35Z
409.66
2014-09-09T16:42:38Z
409.18
2014-09-09T16:42:40Z
407.74
2014-09-09T16:42:42Z
405.81
2014-09-09T16:42:49Z
403.41
2014-09-09T16:42:57Z
403.41
2014-09-09T16:43:01Z
402.45
2014-09-09T16:43:12Z
402.45
2014-09-09T16:43:16Z
405.33
2014-09-09T16:43:28Z
406.29
2014-09-09T16:43:41Z
407.74
2014-09-09T16:43:56Z
409.18
2014-09-09T16:44:11Z
410.62
2014-09-09T16:44:24Z
411.58
2014-09-09T16:44:38Z
413.98
2014-09-09T16:44:52Z
417.35
2014-09-09T16:45:05Z
418.79
2014-09-09T16:45:14Z
419.75
2014-09-09T16:45:20Z
420.23
2014-09-09T16:45:21Z
420.71
2014-09-09T16:45:34Z
421.19
2014-09-09T16:45:45Z
420.23
2014-09-09T16:45:58Z
422.64
2014-09-09T16:46:11Z
426.48
2014-09-09T16:46:21Z
429.85
2014-09-09T16:46:31Z
430.81
2014-09-09T16:46:43Z
430.81
2014-09-09T16:46:57Z
433.69
2014-09-09T16:47:14Z
437.06
2014-09-09T16:47:29Z
439.94
2014-09-09T16:47:44Z
442.34
2014-09-09T16:48:01Z
442.82
2014-09-09T16:48:03Z
442.82
2014-09-09T16:48:07Z
443.31
2014-09-09T16:48:22Z
443.31
2014-09-09T16:48:51Z
442.82
2014-09-09T16:49:14Z
444.27
2014-09-09T16:49:25Z
447.63
2014-09-09T16:49:37Z
448.59
2014-09-09T16:49:52Z
445.23
2014-09-09T16:50:04Z
441.86
2014-09-09T16:50:09Z
441.86
2014-09-09T16:50:10Z
438.50
2014-09-09T16:50:16Z
438.02
2014-09-09T16:50:17Z
438.98
2014-09-09T16:50:21Z
438.98
2014-09-09T16:50:24Z
439.46
2014-09-09T16:50:28Z
438.98
2014-09-09T16:50:33Z
437.06
2014-09-09T16:50:39Z
437.06
2014-09-09T16:50:42Z
434.65
2014-09-09T16:50:52Z
434.17
2014-09-09T16:50:54Z
430.81
2014-09-09T16:51:03Z
430.81
2014-09-09T16:51:04Z
426.96
2014-09-09T16:51:10Z
423.60
2014-09-09T16:51:15Z
422.64
2014-09-09T16:51:17Z
418.79
2014-09-09T16:51:22Z
417.35
2014-09-09T16:51:25Z
413.98
2014-09-09T16:51:29Z
410.14
2014-09-09T16:51:35Z
410.14
2014-09-09T16:51:36Z
407.74
2014-09-09T16:51:42Z
405.81
2014-09-09T16:51:53Z
404.85
2014-09-09T16:51:55Z
404.37
2014-09-09T16:51:57Z
402.93
2014-09-09T16:51:59Z
401.97
2014-09-09T16:52:05Z
401.49
2014-09-09T16:52:11Z
401.49
2014-09-09T16:52:16Z
400.05
2014-09-09T16:52:22Z
399.57
2014-09-09T16:52:34Z
398.60
2014-09-09T16:52:36Z
397.16
2014-09-09T16:52:39Z
394.76
2014-09-09T16:52:49Z
395.24
2014-09-09T16:52:51Z
394.28
2014-09-09T16:53:05Z
393.80
2014-09-09T16:53:14Z
392.36
2014-09-09T16:53:22Z
388.51
2014-09-09T16:53:33Z
384.66
2014-09-09T16:53:43Z
383.70
2014-09-09T16:53:54Z
383.22
2014-09-09T16:54:12Z
382.74
2014-09-09T16:54:25Z
382.74
2014-09-09T16:54:27Z
385.63
2014-09-09T16:54:39Z
385.15
2014-09-09T16:54:46Z
385.15
2014-09-09T16:54:50Z
385.63
2014-09-09T16:55:01Z
386.59
2014-09-09T16:55:18Z
386.59
2014-09-09T16:55:25Z
385.63
2014-09-09T16:55:38Z
385.15
2014-09-09T16:55:39Z
385.63
2014-09-09T16:55:43Z
384.66
2014-09-09T16:55:45Z
385.63
2014-09-09T16:55:58Z
387.07
2014-09-09T16:56:09Z
389.95
2014-09-09T16:56:23Z
393.32
2014-09-09T16:56:38Z
395.72
2014-09-09T16:56:52Z
395.72
2014-09-09T16:57:07Z
396.20
2014-09-09T16:57:11Z
396.68
2014-09-09T16:57:19Z
397.64
2014-09-09T16:57:25Z
399.08
2014-09-09T16:57:38Z
400.53
2014-09-09T16:57:51Z
403.89
2014-09-09T16:58:02Z
404.37
2014-09-09T16:58:04Z
404.85
2014-09-09T16:58:07Z
406.29
2014-09-09T16:58:21Z
407.26
2014-09-09T16:58:33Z
407.26
2014-09-09T16:58:34Z
409.18
2014-09-09T16:58:49Z
409.66
2014-09-09T16:59:03Z
407.74
2014-09-09T16:59:13Z
407.74
2014-09-09T16:59:23Z
407.26
2014-09-09T16:59:34Z
406.29
2014-09-09T16:59:47Z
408.22
2014-09-09T17:00:04Z
411.10
2014-09-09T17:00:18Z
411.58
2014-09-09T17:00:27Z
411.10
2014-09-09T17:00:43Z
413.50
2014-09-09T17:00:59Z
415.91
2014-09-09T17:01:15Z
415.43
2014-09-09T17:01:26Z
415.91
2014-09-09T17:01:28Z
416.39
2014-09-09T17:01:41Z
418.31
2014-09-09T17:01:53Z
421.19
2014-09-09T17:02:09Z
423.12
2014-09-09T17:02:20Z
422.64
2014-09-09T17:02:21Z
420.71
2014-09-09T17:02:31Z
418.79
2014-09-09T17:02:34Z
415.91
2014-09-09T17:02:38Z
413.02
2014-09-09T17:02:44Z
409.18
2014-09-09T17:02:54Z
409.18
2014-09-09T17:02:55Z
405.81
2014-09-09T17:03:00Z
405.33
2014-09-09T17:03:02Z
401.97
2014-09-09T17:03:08Z
401.49
2014-09-09T17:03:09Z
398.60
2014-09-09T17:03:16Z
395.72
2014-09-09T17:03:28Z
394.76
2014-09-09T17:03:29Z
391.87
2014-09-09T17:03:36Z
392.36
2014-09-09T17:03:37Z
392.36
2014-09-09T17:03:38Z
392.36
2014-09-09T17:03:39Z
391.87
2014-09-09T17:03:40Z
392.84
2014-09-09T17:03:55Z
393.32
2014-09-09T17:04:07Z
393.80
2014-09-09T17:04:21Z
394.76
2014-09-09T17:04:34Z
395.72
2014-09-09T17:04:43Z
395.24
2014-09-09T17:04:44Z
394.28
2014-09-09T17:04:58Z
394.76
2014-09-09T17:05:08Z
395.72
2014-09-09T17:05:28Z
395.24
2014-09-09T17:05:39Z
395.24
2014-09-09T17:06:00Z
395.72
2014-09-09T17:06:25Z
394.76
2014-09-09T17:06:37Z
397.64
2014-09-09T17:06:55Z
394.76
2014-09-09T17:06:58Z
395.24
2014-09-09T17:07:08Z
395.72
2014-09-09T17:07:26Z
395.72
2014-09-09T17:07:47Z
395.24
2014-09-09T17:08:20Z
395.72
2014-09-09T17:08:38Z
395.72
2014-09-09T17:08:59Z
396.20
2014-09-09T17:09:18Z
395.72
2014-09-09T17:09:38Z
395.72
2014-09-09T17:09:59Z
395.72
2014-09-09T17:10:22Z
395.24
2014-09-09T17:10:44Z
395.24
2014-09-09T17:11:06Z
395.24
2014-09-09T17:11:29Z
395.24
2014-09-09T17:11:52Z
395.24
2014-09-09T17:12:16Z
395.72
2014-09-09T17:12:42Z
395.72
2014-09-09T17:12:58Z
395.72
2014-09-09T17:13:19Z
395.72
2014-09-09T17:13:41Z
395.72
2014-09-09T17:13:56Z
395.72
2014-09-09T17:14:20Z
396.20
2014-09-09T17:14:48Z
395.72
2014-09-09T17:15:16Z
395.72
2014-09-09T17:15:39Z
395.72
2014-09-09T17:16:11Z
396.20
2014-09-09T17:16:27Z
396.20
2014-09-09T17:16:52Z
396.20
2014-09-09T17:17:20Z
396.20
2014-09-09T17:17:49Z
396.68
2014-09-09T17:18:06Z
396.20
2014-09-09T17:18:20Z
396.68
2014-09-09T17:18:34Z
396.20
2014-09-09T17:18:56Z
396.20
2014-09-09T17:19:20Z
396.20
2014-09-09T17:19:56Z
396.20
2014-09-09T17:20:14Z
396.20
2014-09-09T17:20:30Z
397.16
2014-09-09T17:20:52Z
396.68
2014-09-09T17:21:16Z
396.20
2014-09-09T17:21:36Z
396.20
2014-09-09T17:21:59Z
396.20
2014-09-09T17:22:17Z
396.20
2014-09-09T17:22:48Z
396.20
2014-09-09T17:23:05Z
396.20
2014-09-09T17:23:28Z
396.20
2014-09-09T17:23:53Z
396.20
2014-09-09T17:24:17Z
395.72
2014-09-09T17:24:32Z
395.72
2014-09-09T17:24:50Z
396.68
2014-09-09T17:25:05Z
397.64
2014-09-09T17:25:26Z
398.12
2014-09-09T17:25:42Z
400.05
2014-09-09T17:26:04Z
400.05
2014-09-09T17:26:11Z
401.49
2014-09-09T17:26:33Z
401.49
2014-09-09T17:26:46Z
402.45
2014-09-09T17:27:02Z
402.45
2014-09-09T17:27:09Z
402.45
2014-09-09T17:27:14Z
401.97
2014-09-09T17:27:22Z
401.49
2014-09-09T17:27:27Z
402.45
2014-09-09T17:27:28Z
402.45
2014-09-09T17:27:29Z
401.97
2014-09-09T17:27:30Z
402.45
2014-09-09T17:27:50Z
402.93
2014-09-09T17:27:51Z
402.93
2014-09-09T17:27:52Z
401.97
2014-09-09T17:27:53Z
401.97
2014-09-09T17:27:54Z
401.97
2014-09-09T17:27:55Z
401.49
2014-09-09T17:27:56Z
398.12
2014-09-09T17:28:08Z
397.64
2014-09-09T17:28:18Z
397.64
2014-09-09T17:28:19Z
397.16
2014-09-09T17:28:20Z
396.68
2014-09-09T17:28:21Z
396.68
2014-09-09T17:28:22Z
396.68
2014-09-09T17:28:23Z
396.68
2014-09-09T17:28:24Z
396.20
2014-09-09T17:28:25Z
396.68
2014-09-09T17:28:26Z
396.68
2014-09-09T17:28:27Z
396.68
2014-09-09T17:28:28Z
396.68
2014-09-09T17:28:29Z
396.68
2014-09-09T17:28:30Z
400.05
2014-09-09T17:28:48Z
402.93
2014-09-09T17:28:56Z
406.29
2014-09-09T17:29:06Z
409.18
2014-09-09T17:29:15Z
412.54
2014-09-09T17:29:25Z
415.43
2014-09-09T17:29:35Z
419.27
2014-09-09T17:29:49Z
421.68
2014-09-09T17:30:07Z
425.04
2014-09-09T17:30:18Z
428.40
2014-09-09T17:30:29Z
429.85
2014-09-09T17:30:35Z
430.81
2014-09-09T17:30:55Z
432.25
2014-09-09T17:31:10Z
433.21
2014-09-09T17:31:32Z
433.69
2014-09-09T17:31:41Z
433.69
2014-09-09T17:31:42Z
433.69
2014-09-09T17:31:43Z
432.73
2014-09-09T17:31:44Z
433.69
2014-09-09T17:31:45Z
433.69
2014-09-09T17:31:46Z
433.69
2014-09-09T17:31:47Z
433.69
2014-09-09T17:31:48Z
433.69
2014-09-09T17:31:49Z
433.69
2014-09-09T17:31:50Z
433.21
2014-09-09T17:31:51Z
433.69
2014-09-09T17:31:52Z
433.69
2014-09-09T17:31:53Z
434.17
2014-09-09T17:31:54Z
434.65
2014-09-09T17:31:56Z
435.13
2014-09-09T17:31:57Z
433.69
2014-09-09T17:31:58Z
434.65
2014-09-09T17:31:59Z
433.21
2014-09-09T17:32:00Z
434.17
2014-09-09T17:32:01Z
433.69
2014-09-09T17:32:02Z
433.21
2014-09-09T17:32:03Z
433.21
2014-09-09T17:32:04Z
433.69
2014-09-09T17:32:05Z
433.21
2014-09-09T17:32:06Z
433.21
2014-09-09T17:32:07Z
433.21
2014-09-09T17:32:08Z
433.21
2014-09-09T17:32:09Z
432.73
2014-09-09T17:32:10Z
432.73
2014-09-09T17:32:11Z
432.73
2014-09-09T17:32:12Z
432.73
2014-09-09T17:32:13Z
433.21
2014-09-09T17:32:25Z
433.21
2014-09-09T17:32:26Z
433.21
2014-09-09T17:32:27Z
433.69
2014-09-09T17:32:28Z
433.69
2014-09-09T17:32:29Z
434.17
2014-09-09T17:32:30Z
437.06
2014-09-09T17:32:39Z
440.42
2014-09-09T17:32:54Z
439.94
2014-09-09T17:33:09Z
438.98
2014-09-09T17:33:29Z
441.86
2014-09-09T17:33:48Z
443.31
2014-09-09T17:34:03Z
440.42
2014-09-09T17:34:10Z
440.42
2014-09-09T17:34:13Z
440.42
2014-09-09T17:34:14Z
440.90
2014-09-09T17:34:28Z
444.27
2014-09-09T17:34:44Z
447.15
2014-09-09T17:34:53Z
447.63
2014-09-09T17:34:54Z
449.55
2014-09-09T17:34:59Z
452.44
2014-09-09T17:35:12Z
454.84
2014-09-09T17:35:18Z
457.24
2014-09-09T17:35:35Z
457.72
2014-09-09T17:35:56Z
455.32
2014-09-09T17:36:15Z
458.69
2014-09-09T17:36:30Z
459.17
2014-09-09T17:36:45Z
456.28
2014-09-09T17:36:58Z
456.76
2014-09-09T17:37:09Z
460.13
2014-09-09T17:37:19Z
461.09
2014-09-09T17:37:38Z
461.57
2014-09-09T17:37:56Z
457.72
2014-09-09T17:38:12Z
454.84
2014-09-09T17:38:17Z
454.84
2014-09-09T17:38:18Z
453.40
2014-09-09T17:38:20Z
452.44
2014-09-09T17:38:22Z
451.00
2014-09-09T17:38:24Z
449.07
2014-09-09T17:38:27Z
446.67
2014-09-09T17:38:30Z
445.23
2014-09-09T17:38:32Z
445.71
2014-09-09T17:38:44Z
448.59
2014-09-09T17:38:52Z
446.19
2014-09-09T17:38:59Z
445.23
2014-09-09T17:39:00Z
445.23
2014-09-09T17:39:01Z
443.79
2014-09-09T17:39:03Z
440.90
2014-09-09T17:39:06Z
438.98
2014-09-09T17:39:09Z
438.98
2014-09-09T17:39:10Z
437.54
2014-09-09T17:39:11Z
437.54
2014-09-09T17:39:12Z
437.06
2014-09-09T17:39:13Z
436.10
2014-09-09T17:39:14Z
436.58
2014-09-09T17:39:15Z
436.58
2014-09-09T17:39:23Z
436.58
2014-09-09T17:39:24Z
436.58
2014-09-09T17:39:25Z
436.10
2014-09-09T17:39:26Z
435.61
2014-09-09T17:39:27Z
435.13
2014-09-09T17:39:28Z
434.17
2014-09-09T17:39:29Z
431.77
2014-09-09T17:39:32Z
428.40
2014-09-09T17:39:35Z
428.40
2014-09-09T17:39:36Z
425.04
2014-09-09T17:39:46Z
422.16
2014-09-09T17:39:50Z
421.68
2014-09-09T17:40:03Z
419.75
2014-09-09T17:40:13Z
418.31
2014-09-09T17:40:16Z
414.95
2014-09-09T17:40:19Z
411.58
2014-09-09T17:40:24Z
408.70
2014-09-09T17:40:29Z
407.26
2014-09-09T17:40:31Z
406.77
2014-09-09T17:40:42Z
407.74
2014-09-09T17:40:57Z
406.77
2014-09-09T17:41:16Z
407.26
2014-09-09T17:41:30Z
407.26
2014-09-09T17:41:31Z
406.29
2014-09-09T17:41:32Z
406.29
2014-09-09T17:41:35Z
406.29
2014-09-09T17:41:46Z
405.81
2014-09-09T17:41:49Z
405.33
2014-09-09T17:41:55Z
405.81
2014-09-09T17:41:56Z
404.85
2014-09-09T17:41:57Z
405.33
2014-09-09T17:41:58Z
405.33
2014-09-09T17:41:59Z
405.33
2014-09-09T17:42:00Z
404.85
2014-09-09T17:42:01Z
404.85
2014-09-09T17:42:02Z
404.37
2014-09-09T17:42:03Z
404.37
2014-09-09T17:42:04Z
403.89
2014-09-09T17:42:05Z
403.41
2014-09-09T17:42:06Z
403.41
2014-09-09T17:42:07Z
401.49
2014-09-09T17:42:10Z
399.08
2014-09-09T17:42:13Z
398.12
2014-09-09T17:42:14Z
397.64
2014-09-09T17:42:15Z
394.76
2014-09-09T17:42:21Z
393.80
2014-09-09T17:42:23Z
393.32
2014-09-09T17:42:24Z
390.91
2014-09-09T17:42:31Z
391.39
2014-09-09T17:42:32Z
391.39
2014-09-09T17:42:36Z
392.36
2014-09-09T17:42:37Z
392.36
2014-09-09T17:42:38Z
393.80
2014-09-09T17:42:40Z
394.76
2014-09-09T17:42:41Z
394.76
2014-09-09T17:42:42Z
394.28
2014-09-09T17:42:43Z
394.28
2014-09-09T17:42:44Z
393.32
2014-09-09T17:42:53Z
392.84
2014-09-09T17:42:58Z
392.36
2014-09-09T17:42:59Z
390.43
2014-09-09T17:43:01Z
390.91
2014-09-09T17:43:02Z
389.95
2014-09-09T17:43:16Z
389.95
2014-09-09T17:43:17Z
389.95
2014-09-09T17:43:18Z
388.99
2014-09-09T17:43:23Z
388.99
2014-09-09T17:43:24Z
388.51
2014-09-09T17:43:39Z
391.87
2014-09-09T17:43:51Z
392.36
2014-09-09T17:43:52Z
396.20
2014-09-09T17:44:00Z
397.16
2014-09-09T17:44:03Z
397.16
2014-09-09T17:44:04Z
396.68
2014-09-09T17:44:05Z
396.68
2014-09-09T17:44:06Z
397.16
2014-09-09T17:44:07Z
396.20
2014-09-09T17:44:22Z
393.80
2014-09-09T17:44:36Z
392.84
2014-09-09T17:44:38Z
392.84
2014-09-09T17:44:39Z
392.36
2014-09-09T17:44:40Z
391.87
2014-09-09T17:44:41Z
391.87
2014-09-09T17:44:42Z
390.91
2014-09-09T17:44:51Z
389.95
2014-09-09T17:44:52Z
389.95
2014-09-09T17:44:53Z
389.47
2014-09-09T17:44:54Z
388.51
2014-09-09T17:44:55Z
388.51
2014-09-09T17:44:56Z
388.99
2014-09-09T17:44:57Z
387.55
2014-09-09T17:45:00Z
386.11
2014-09-09T17:45:04Z
386.59
2014-09-09T17:45:05Z
386.11
2014-09-09T17:45:12Z
386.59
2014-09-09T17:45:13Z
385.63
2014-09-09T17:45:14Z
384.18
2014-09-09T17:45:19Z
384.18
2014-09-09T17:45:21Z
382.74
2014-09-09T17:45:25Z
383.22
2014-09-09T17:45:26Z
383.22
2014-09-09T17:45:27Z
383.70
2014-09-09T17:45:28Z
383.22
2014-09-09T17:45:29Z
383.70
2014-09-09T17:45:30Z
383.22
2014-09-09T17:45:31Z
383.22
2014-09-09T17:45:32Z
383.22
2014-09-09T17:45:49Z
382.26
2014-09-09T17:46:01Z
382.74
2014-09-09T17:46:16Z
381.78
2014-09-09T17:46:23Z
381.78
2014-09-09T17:46:24Z
379.86
2014-09-09T17:46:35Z
380.34
2014-09-09T17:46:36Z
380.34
2014-09-09T17:46:37Z
380.34
2014-09-09T17:46:38Z
379.86
2014-09-09T17:46:39Z
379.38
2014-09-09T17:46:40Z
378.90
2014-09-09T17:46:47Z
378.90
2014-09-09T17:46:48Z
378.42
2014-09-09T17:46:49Z
377.94
2014-09-09T17:46:50Z
377.94
2014-09-09T17:46:51Z
377.94
2014-09-09T17:46:52Z
378.42
2014-09-09T17:47:09Z
378.42
2014-09-09T17:47:14Z
378.90
2014-09-09T17:47:15Z
378.90
2014-09-09T17:47:16Z
378.90
2014-09-09T17:47:17Z
379.38
2014-09-09T17:47:18Z
378.90
2014-09-09T17:47:19Z
377.94
2014-09-09T17:47:20Z
377.45
2014-09-09T17:47:21Z
377.45
2014-09-09T17:47:22Z
376.49
2014-09-09T17:47:23Z
376.49
2014-09-09T17:47:24Z
376.97
2014-09-09T17:47:38Z
377.45
2014-09-09T17:47:51Z
376.49
2014-09-09T17:48:03Z
376.01
2014-09-09T17:48:16Z
376.49
2014-09-09T17:48:31Z
377.45
2014-09-09T17:48:37Z
377.94
2014-09-09T17:48:38Z
378.42
2014-09-09T17:48:39Z
378.42
2014-09-09T17:48:40Z
378.42
2014-09-09T17:48:41Z
378.90
2014-09-09T17:48:42Z
381.78
2014-09-09T17:48:58Z
381.30
2014-09-09T17:49:14Z
381.30
2014-09-09T17:49:31Z
381.30
2014-09-09T17:49:48Z
381.78
2014-09-09T17:50:02Z
381.78
2014-09-09T17:50:14Z
380.82
2014-09-09T17:50:22Z
381.30
2014-09-09T17:50:23Z
381.30
2014-09-09T17:50:24Z
381.30
2014-09-09T17:50:25Z
381.78
2014-09-09T17:50:26Z
381.30
2014-09-09T17:50:27Z
381.78
2014-09-09T17:50:28Z
381.78
2014-09-09T17:50:29Z
381.78
2014-09-09T17:50:30Z
381.78
2014-09-09T17:50:31Z
383.22
2014-09-09T17:50:44Z
382.26
2014-09-09T17:50:50Z
382.26
2014-09-09T17:50:51Z
382.26
2014-09-09T17:50:55Z
381.78
2014-09-09T17:51:11Z
381.78
2014-09-09T17:51:20Z
381.78
2014-09-09T17:51:21Z
381.78
2014-09-09T17:51:22Z
381.78
2014-09-09T17:51:23Z
382.26
2014-09-09T17:51:24Z
382.26
2014-09-09T17:51:25Z
382.74
2014-09-09T17:51:26Z
382.74
2014-09-09T17:51:27Z
382.74
2014-09-09T17:51:29Z
382.74
2014-09-09T17:51:30Z
382.74
2014-09-09T17:51:31Z
383.22
2014-09-09T17:51:32Z
383.70
2014-09-09T17:51:33Z
383.22
2014-09-09T17:51:34Z
384.18
2014-09-09T17:51:47Z
383.70
2014-09-09T17:51:57Z
384.66
2014-09-09T17:52:00Z
383.70
2014-09-09T17:52:01Z
384.66
2014-09-09T17:52:02Z
384.66
2014-09-09T17:52:11Z
385.15
2014-09-09T17:52:14Z
384.66
2014-09-09T17:52:33Z
385.15
2014-09-09T17:52:35Z
385.63
2014-09-09T17:52:41Z
385.63
2014-09-09T17:52:42Z
386.59
2014-09-09T17:52:43Z
385.63
2014-09-09T17:52:51Z
385.63
2014-09-09T17:52:53Z
385.15
2014-09-09T17:52:54Z
386.11
2014-09-09T17:53:01Z
386.11
2014-09-09T17:53:02Z
385.63
2014-09-09T17:53:03Z
385.63
2014-09-09T17:53:04Z
385.63
2014-09-09T17:53:05Z
385.15
2014-09-09T17:53:07Z
386.59
2014-09-09T17:53:17Z
385.63
2014-09-09T17:53:18Z
386.11
2014-09-09T17:53:19Z
385.63
2014-09-09T17:53:20Z
386.59
2014-09-09T17:53:21Z
386.11
2014-09-09T17:53:22Z
388.03
2014-09-09T17:53:36Z
388.03
2014-09-09T17:53:37Z
388.03
2014-09-09T17:53:38Z
388.99
2014-09-09T17:53:39Z
388.99
2014-09-09T17:53:40Z
388.99
2014-09-09T17:53:41Z
388.51
2014-09-09T17:53:42Z
388.99
2014-09-09T17:53:43Z
388.03
2014-09-09T17:53:59Z
387.55
2014-09-09T17:54:15Z
388.03
2014-09-09T17:54:18Z
387.07
2014-09-09T17:54:22Z
386.59
2014-09-09T17:54:23Z
386.11
2014-09-09T17:54:24Z
385.63
2014-09-09T17:54:32Z
386.11
2014-09-09T17:54:50Z
386.11
2014-09-09T17:55:18Z
386.59
2014-09-09T17:55:50Z
387.07
2014-09-09T17:56:10Z
387.55
2014-09-09T17:56:15Z
386.59
2014-09-09T17:56:42Z
388.03
2014-09-09T17:56:58Z
388.51
2014-09-09T17:57:21Z
388.51
2014-09-09T17:57:46Z