51.49 km, přev. 1130 m (min 298, max 841)
Zvětšit mapu
Stáhnout GPX
Garmin International
2013-07-16T18:25:59Z
16-ČRC-13 08:25:45 PM
Red
298.15
2013-07-16T14:16:59Z
297.67
2013-07-16T14:17:00Z
297.67
2013-07-16T14:17:01Z
298.15
2013-07-16T14:17:02Z
298.15
2013-07-16T14:17:03Z
298.63
2013-07-16T14:17:04Z
301.99
2013-07-16T14:17:08Z
307.76
2013-07-16T14:17:10Z
310.64
2013-07-16T14:17:11Z
315.93
2013-07-16T14:17:13Z
319.78
2013-07-16T14:17:15Z
324.10
2013-07-16T14:17:17Z
328.43
2013-07-16T14:17:19Z
331.79
2013-07-16T14:17:21Z
331.79
2013-07-16T14:17:22Z
335.16
2013-07-16T14:17:27Z
340.44
2013-07-16T14:17:31Z
340.44
2013-07-16T14:17:32Z
342.37
2013-07-16T14:17:33Z
342.37
2013-07-16T14:17:52Z
345.25
2013-07-16T14:17:59Z
345.73
2013-07-16T14:18:00Z
349.10
2013-07-16T14:18:03Z
352.94
2013-07-16T14:18:06Z
355.83
2013-07-16T14:18:10Z
356.31
2013-07-16T14:18:11Z
358.23
2013-07-16T14:18:14Z
360.15
2013-07-16T14:18:16Z
361.11
2013-07-16T14:18:17Z
360.63
2013-07-16T14:18:18Z
360.15
2013-07-16T14:18:19Z
363.52
2013-07-16T14:18:23Z
363.52
2013-07-16T14:18:24Z
365.44
2013-07-16T14:18:26Z
366.40
2013-07-16T14:18:27Z
367.36
2013-07-16T14:18:28Z
367.36
2013-07-16T14:18:29Z
367.84
2013-07-16T14:18:30Z
367.84
2013-07-16T14:18:31Z
368.80
2013-07-16T14:18:32Z
369.76
2013-07-16T14:18:33Z
369.76
2013-07-16T14:18:34Z
370.73
2013-07-16T14:18:35Z
370.73
2013-07-16T14:18:36Z
373.61
2013-07-16T14:18:42Z
376.01
2013-07-16T14:18:52Z
376.97
2013-07-16T14:19:06Z
378.42
2013-07-16T14:19:21Z
379.86
2013-07-16T14:19:34Z
379.86
2013-07-16T14:19:35Z
379.86
2013-07-16T14:19:36Z
379.86
2013-07-16T14:19:37Z
379.86
2013-07-16T14:19:38Z
379.86
2013-07-16T14:19:39Z
379.86
2013-07-16T14:19:40Z
379.38
2013-07-16T14:19:41Z
379.38
2013-07-16T14:19:42Z
379.86
2013-07-16T14:19:43Z
379.86
2013-07-16T14:19:44Z
379.86
2013-07-16T14:20:03Z
379.38
2013-07-16T14:20:18Z
379.86
2013-07-16T14:20:35Z
380.34
2013-07-16T14:20:47Z
379.86
2013-07-16T14:21:01Z
380.34
2013-07-16T14:21:22Z
380.34
2013-07-16T14:21:23Z
380.34
2013-07-16T14:21:24Z
380.34
2013-07-16T14:21:25Z
380.34
2013-07-16T14:21:26Z
380.34
2013-07-16T14:21:27Z
380.82
2013-07-16T14:21:28Z
380.82
2013-07-16T14:21:29Z
380.82
2013-07-16T14:21:30Z
382.26
2013-07-16T14:21:47Z
382.26
2013-07-16T14:22:03Z
381.78
2013-07-16T14:22:12Z
381.30
2013-07-16T14:22:13Z
381.78
2013-07-16T14:22:14Z
382.26
2013-07-16T14:22:15Z
382.26
2013-07-16T14:22:16Z
384.66
2013-07-16T14:22:35Z
385.63
2013-07-16T14:22:50Z
387.07
2013-07-16T14:22:59Z
386.11
2013-07-16T14:23:01Z
386.59
2013-07-16T14:23:07Z
389.95
2013-07-16T14:23:18Z
392.84
2013-07-16T14:23:35Z
392.84
2013-07-16T14:23:52Z
393.32
2013-07-16T14:23:59Z
394.28
2013-07-16T14:24:01Z
394.28
2013-07-16T14:24:03Z
393.80
2013-07-16T14:24:16Z
396.68
2013-07-16T14:24:35Z
397.16
2013-07-16T14:24:40Z
397.16
2013-07-16T14:24:43Z
398.12
2013-07-16T14:24:56Z
398.12
2013-07-16T14:25:14Z
398.12
2013-07-16T14:25:19Z
398.12
2013-07-16T14:25:33Z
397.64
2013-07-16T14:25:36Z
398.12
2013-07-16T14:25:42Z
398.60
2013-07-16T14:25:46Z
399.08
2013-07-16T14:25:57Z
399.57
2013-07-16T14:26:09Z
401.97
2013-07-16T14:26:27Z
402.45
2013-07-16T14:26:43Z
402.45
2013-07-16T14:26:44Z
402.93
2013-07-16T14:26:48Z
402.93
2013-07-16T14:26:49Z
405.81
2013-07-16T14:27:02Z
408.70
2013-07-16T14:27:19Z
411.10
2013-07-16T14:27:35Z
412.54
2013-07-16T14:27:43Z
412.54
2013-07-16T14:27:44Z
412.54
2013-07-16T14:27:45Z
413.02
2013-07-16T14:27:46Z
412.54
2013-07-16T14:27:47Z
412.54
2013-07-16T14:27:48Z
412.54
2013-07-16T14:27:49Z
412.54
2013-07-16T14:27:50Z
413.02
2013-07-16T14:27:51Z
412.54
2013-07-16T14:27:52Z
412.54
2013-07-16T14:27:53Z
413.02
2013-07-16T14:27:54Z
413.02
2013-07-16T14:27:55Z
412.06
2013-07-16T14:28:09Z
410.14
2013-07-16T14:28:24Z
409.66
2013-07-16T14:28:29Z
409.18
2013-07-16T14:28:30Z
408.70
2013-07-16T14:28:31Z
408.22
2013-07-16T14:28:32Z
408.70
2013-07-16T14:28:33Z
408.70
2013-07-16T14:28:34Z
411.58
2013-07-16T14:28:48Z
413.98
2013-07-16T14:29:05Z
414.95
2013-07-16T14:29:16Z
414.47
2013-07-16T14:29:17Z
414.47
2013-07-16T14:29:19Z
414.95
2013-07-16T14:29:26Z
414.47
2013-07-16T14:29:34Z
414.47
2013-07-16T14:29:35Z
414.95
2013-07-16T14:29:36Z
414.47
2013-07-16T14:29:37Z
414.95
2013-07-16T14:29:38Z
415.43
2013-07-16T14:29:42Z
415.43
2013-07-16T14:29:43Z
415.91
2013-07-16T14:29:44Z
415.43
2013-07-16T14:29:45Z
415.43
2013-07-16T14:29:46Z
415.91
2013-07-16T14:29:47Z
416.39
2013-07-16T14:29:50Z
416.87
2013-07-16T14:29:52Z
416.39
2013-07-16T14:29:53Z
416.87
2013-07-16T14:30:00Z
417.35
2013-07-16T14:30:05Z
417.83
2013-07-16T14:30:06Z
418.31
2013-07-16T14:30:07Z
420.23
2013-07-16T14:30:20Z
421.68
2013-07-16T14:30:31Z
424.08
2013-07-16T14:30:52Z
426.48
2013-07-16T14:31:07Z
426.96
2013-07-16T14:31:10Z
427.44
2013-07-16T14:31:11Z
427.44
2013-07-16T14:31:12Z
427.44
2013-07-16T14:31:13Z
427.92
2013-07-16T14:31:14Z
428.40
2013-07-16T14:31:15Z
428.40
2013-07-16T14:31:16Z
428.40
2013-07-16T14:31:17Z
432.25
2013-07-16T14:31:29Z
435.13
2013-07-16T14:31:42Z
438.98
2013-07-16T14:31:54Z
441.86
2013-07-16T14:32:07Z
445.23
2013-07-16T14:32:22Z
448.59
2013-07-16T14:32:35Z
451.48
2013-07-16T14:32:48Z
455.32
2013-07-16T14:33:02Z
456.76
2013-07-16T14:33:16Z
460.13
2013-07-16T14:33:32Z
463.01
2013-07-16T14:33:47Z
464.93
2013-07-16T14:34:01Z
465.42
2013-07-16T14:34:09Z
465.42
2013-07-16T14:34:10Z
465.90
2013-07-16T14:34:11Z
465.42
2013-07-16T14:34:12Z
465.90
2013-07-16T14:34:13Z
465.42
2013-07-16T14:34:21Z
465.90
2013-07-16T14:34:25Z
466.38
2013-07-16T14:34:26Z
466.38
2013-07-16T14:34:43Z
466.38
2013-07-16T14:34:55Z
465.90
2013-07-16T14:35:00Z
465.90
2013-07-16T14:35:01Z
465.90
2013-07-16T14:35:02Z
463.01
2013-07-16T14:35:15Z
463.01
2013-07-16T14:35:16Z
463.01
2013-07-16T14:35:17Z
463.49
2013-07-16T14:35:18Z
463.97
2013-07-16T14:35:19Z
463.97
2013-07-16T14:35:20Z
464.93
2013-07-16T14:35:21Z
464.45
2013-07-16T14:35:22Z
465.42
2013-07-16T14:35:23Z
465.42
2013-07-16T14:35:24Z
465.42
2013-07-16T14:35:25Z
468.30
2013-07-16T14:35:33Z
471.66
2013-07-16T14:35:43Z
474.55
2013-07-16T14:35:54Z
477.43
2013-07-16T14:36:06Z
479.35
2013-07-16T14:36:13Z
481.28
2013-07-16T14:36:30Z
485.12
2013-07-16T14:36:48Z
487.53
2013-07-16T14:37:08Z
490.41
2013-07-16T14:37:28Z
493.77
2013-07-16T14:37:43Z
496.66
2013-07-16T14:37:55Z
500.02
2013-07-16T14:38:08Z
503.39
2013-07-16T14:38:25Z
504.35
2013-07-16T14:38:36Z
504.83
2013-07-16T14:38:42Z
504.83
2013-07-16T14:38:43Z
505.31
2013-07-16T14:38:44Z
506.75
2013-07-16T14:38:49Z
508.67
2013-07-16T14:39:02Z
509.16
2013-07-16T14:39:03Z
511.56
2013-07-16T14:39:17Z
513.96
2013-07-16T14:39:33Z
515.40
2013-07-16T14:39:50Z
515.88
2013-07-16T14:40:01Z
516.85
2013-07-16T14:40:14Z
520.21
2013-07-16T14:40:24Z
522.13
2013-07-16T14:40:40Z
525.02
2013-07-16T14:40:55Z
525.98
2013-07-16T14:41:09Z
525.98
2013-07-16T14:41:10Z
525.50
2013-07-16T14:41:11Z
525.50
2013-07-16T14:41:12Z
525.50
2013-07-16T14:41:13Z
525.50
2013-07-16T14:41:14Z
525.02
2013-07-16T14:41:15Z
525.02
2013-07-16T14:41:16Z
525.98
2013-07-16T14:41:17Z
525.98
2013-07-16T14:41:18Z
526.46
2013-07-16T14:41:19Z
525.98
2013-07-16T14:41:20Z
529.34
2013-07-16T14:41:33Z
532.71
2013-07-16T14:41:45Z
533.67
2013-07-16T14:42:02Z
533.19
2013-07-16T14:42:17Z
530.79
2013-07-16T14:42:29Z
530.79
2013-07-16T14:42:30Z
530.30
2013-07-16T14:42:31Z
530.79
2013-07-16T14:42:46Z
530.79
2013-07-16T14:42:47Z
530.79
2013-07-16T14:42:48Z
530.79
2013-07-16T14:42:49Z
530.79
2013-07-16T14:42:50Z
530.79
2013-07-16T14:42:51Z
532.71
2013-07-16T14:43:03Z
535.59
2013-07-16T14:43:15Z
538.96
2013-07-16T14:43:25Z
541.36
2013-07-16T14:43:41Z
541.36
2013-07-16T14:43:54Z
541.84
2013-07-16T14:44:25Z
542.32
2013-07-16T14:44:49Z
541.36
2013-07-16T14:45:01Z
541.84
2013-07-16T14:45:09Z
542.32
2013-07-16T14:45:12Z
543.28
2013-07-16T14:45:22Z
542.80
2013-07-16T14:45:36Z
542.80
2013-07-16T14:45:50Z
542.80
2013-07-16T14:46:03Z
542.32
2013-07-16T14:46:18Z
542.80
2013-07-16T14:46:21Z
542.32
2013-07-16T14:46:26Z
542.80
2013-07-16T14:46:32Z
543.76
2013-07-16T14:46:44Z
544.24
2013-07-16T14:46:57Z
544.72
2013-07-16T14:47:07Z
544.72
2013-07-16T14:47:22Z
544.24
2013-07-16T14:47:36Z
544.24
2013-07-16T14:47:49Z
543.28
2013-07-16T14:48:03Z
542.32
2013-07-16T14:48:07Z
541.36
2013-07-16T14:48:15Z
540.40
2013-07-16T14:48:22Z
539.92
2013-07-16T14:48:25Z
539.92
2013-07-16T14:48:38Z
540.40
2013-07-16T14:48:53Z
540.40
2013-07-16T14:49:06Z
538.96
2013-07-16T14:49:20Z
537.03
2013-07-16T14:49:30Z
536.07
2013-07-16T14:49:35Z
533.19
2013-07-16T14:49:50Z
531.75
2013-07-16T14:49:55Z
530.30
2013-07-16T14:50:07Z
530.30
2013-07-16T14:50:11Z
527.90
2013-07-16T14:50:21Z
527.90
2013-07-16T14:50:24Z
525.98
2013-07-16T14:50:31Z
524.54
2013-07-16T14:50:37Z
525.02
2013-07-16T14:50:47Z
524.54
2013-07-16T14:50:51Z
523.09
2013-07-16T14:50:59Z
519.73
2013-07-16T14:51:10Z
517.81
2013-07-16T14:51:16Z
518.29
2013-07-16T14:51:28Z
517.81
2013-07-16T14:51:41Z
516.85
2013-07-16T14:51:54Z
515.88
2013-07-16T14:52:06Z
514.92
2013-07-16T14:52:11Z
514.44
2013-07-16T14:52:14Z
513.00
2013-07-16T14:52:19Z
510.12
2013-07-16T14:52:24Z
508.67
2013-07-16T14:52:27Z
508.19
2013-07-16T14:52:28Z
506.75
2013-07-16T14:52:32Z
503.39
2013-07-16T14:52:44Z
500.50
2013-07-16T14:52:56Z
500.02
2013-07-16T14:53:01Z
499.54
2013-07-16T14:53:07Z
498.58
2013-07-16T14:53:21Z
498.10
2013-07-16T14:53:40Z
497.14
2013-07-16T14:53:48Z
496.18
2013-07-16T14:54:03Z
496.18
2013-07-16T14:54:04Z
495.22
2013-07-16T14:54:10Z
494.74
2013-07-16T14:54:11Z
495.22
2013-07-16T14:54:12Z
494.74
2013-07-16T14:54:13Z
494.26
2013-07-16T14:54:14Z
494.26
2013-07-16T14:54:18Z
494.26
2013-07-16T14:54:19Z
493.29
2013-07-16T14:54:20Z
494.26
2013-07-16T14:54:25Z
494.26
2013-07-16T14:54:30Z
494.74
2013-07-16T14:54:39Z
493.77
2013-07-16T14:54:47Z
491.85
2013-07-16T14:55:02Z
491.85
2013-07-16T14:55:09Z
492.33
2013-07-16T14:55:15Z
492.81
2013-07-16T14:55:29Z
496.18
2013-07-16T14:55:46Z
498.58
2013-07-16T14:56:03Z
498.58
2013-07-16T14:56:07Z
500.50
2013-07-16T14:56:25Z
500.98
2013-07-16T14:56:35Z
501.46
2013-07-16T14:56:39Z
502.43
2013-07-16T14:56:52Z
501.46
2013-07-16T14:57:03Z
501.46
2013-07-16T14:57:08Z
501.95
2013-07-16T14:57:14Z
501.95
2013-07-16T14:57:16Z
501.95
2013-07-16T14:57:17Z
501.95
2013-07-16T14:57:18Z
502.43
2013-07-16T14:57:21Z
502.43
2013-07-16T14:57:22Z
503.39
2013-07-16T14:57:37Z
505.31
2013-07-16T14:57:54Z
506.27
2013-07-16T14:57:59Z
505.79
2013-07-16T14:58:00Z
506.27
2013-07-16T14:58:01Z
508.19
2013-07-16T14:58:21Z
511.56
2013-07-16T14:58:37Z
513.00
2013-07-16T14:58:53Z
514.44
2013-07-16T14:59:07Z
513.96
2013-07-16T14:59:15Z
513.00
2013-07-16T14:59:27Z
511.08
2013-07-16T14:59:39Z
510.60
2013-07-16T14:59:54Z
510.12
2013-07-16T15:00:03Z
507.23
2013-07-16T15:00:15Z
505.79
2013-07-16T15:00:19Z
502.43
2013-07-16T15:00:24Z
499.54
2013-07-16T15:00:28Z
496.18
2013-07-16T15:00:35Z
495.70
2013-07-16T15:00:37Z
492.81
2013-07-16T15:00:47Z
489.93
2013-07-16T15:00:52Z
490.89
2013-07-16T15:01:04Z
491.85
2013-07-16T15:01:21Z
491.85
2013-07-16T15:01:48Z
491.85
2013-07-16T15:02:21Z
492.33
2013-07-16T15:02:47Z
491.85
2013-07-16T15:02:56Z
491.85
2013-07-16T15:03:01Z
490.41
2013-07-16T15:03:14Z
489.93
2013-07-16T15:03:27Z
489.93
2013-07-16T15:03:31Z
489.93
2013-07-16T15:03:43Z
489.93
2013-07-16T15:03:49Z
490.41
2013-07-16T15:04:00Z
488.49
2013-07-16T15:04:10Z
483.20
2013-07-16T15:04:14Z
480.32
2013-07-16T15:04:17Z
479.35
2013-07-16T15:04:27Z
481.76
2013-07-16T15:04:36Z
482.72
2013-07-16T15:04:38Z
482.24
2013-07-16T15:04:53Z
481.76
2013-07-16T15:04:58Z
484.16
2013-07-16T15:05:14Z
484.64
2013-07-16T15:05:17Z
484.64
2013-07-16T15:05:21Z
482.24
2013-07-16T15:05:28Z
479.84
2013-07-16T15:05:33Z
476.95
2013-07-16T15:05:39Z
475.03
2013-07-16T15:05:43Z
472.63
2013-07-16T15:05:48Z
471.66
2013-07-16T15:05:50Z
468.30
2013-07-16T15:05:54Z
468.78
2013-07-16T15:05:55Z
466.38
2013-07-16T15:05:59Z
466.38
2013-07-16T15:06:00Z
466.38
2013-07-16T15:06:01Z
466.38
2013-07-16T15:06:02Z
465.90
2013-07-16T15:06:03Z
465.90
2013-07-16T15:06:04Z
463.97
2013-07-16T15:06:11Z
463.49
2013-07-16T15:06:13Z
462.53
2013-07-16T15:06:17Z
463.01
2013-07-16T15:06:18Z
462.53
2013-07-16T15:06:19Z
463.01
2013-07-16T15:06:20Z
463.01
2013-07-16T15:06:21Z
464.93
2013-07-16T15:06:28Z
464.45
2013-07-16T15:06:29Z
464.93
2013-07-16T15:06:30Z
465.42
2013-07-16T15:06:31Z
464.93
2013-07-16T15:06:32Z
465.42
2013-07-16T15:06:44Z
463.49
2013-07-16T15:06:49Z
462.53
2013-07-16T15:06:50Z
462.05
2013-07-16T15:06:51Z
460.61
2013-07-16T15:06:54Z
460.13
2013-07-16T15:06:56Z
458.69
2013-07-16T15:07:00Z
458.69
2013-07-16T15:07:05Z
455.32
2013-07-16T15:07:19Z
452.92
2013-07-16T15:07:30Z
449.55
2013-07-16T15:07:44Z
447.63
2013-07-16T15:07:52Z
443.79
2013-07-16T15:08:03Z
443.31
2013-07-16T15:08:05Z
439.94
2013-07-16T15:08:12Z
439.46
2013-07-16T15:08:13Z
435.61
2013-07-16T15:08:18Z
431.77
2013-07-16T15:08:21Z
431.77
2013-07-16T15:08:22Z
428.40
2013-07-16T15:08:26Z
427.44
2013-07-16T15:08:28Z
424.08
2013-07-16T15:08:32Z
423.12
2013-07-16T15:08:33Z
419.75
2013-07-16T15:08:37Z
416.39
2013-07-16T15:08:41Z
413.02
2013-07-16T15:08:46Z
410.62
2013-07-16T15:08:50Z
407.74
2013-07-16T15:08:56Z
405.33
2013-07-16T15:09:01Z
405.33
2013-07-16T15:09:05Z
405.33
2013-07-16T15:09:14Z
405.81
2013-07-16T15:09:26Z
406.77
2013-07-16T15:09:38Z
406.77
2013-07-16T15:09:50Z
406.77
2013-07-16T15:10:00Z
407.26
2013-07-16T15:10:11Z
406.77
2013-07-16T15:10:24Z
406.77
2013-07-16T15:10:32Z
406.77
2013-07-16T15:10:33Z
406.77
2013-07-16T15:10:35Z
406.77
2013-07-16T15:10:52Z
406.77
2013-07-16T15:11:04Z
406.29
2013-07-16T15:11:07Z
405.81
2013-07-16T15:11:08Z
406.29
2013-07-16T15:11:09Z
406.29
2013-07-16T15:11:10Z
406.29
2013-07-16T15:11:11Z
406.29
2013-07-16T15:11:12Z
406.29
2013-07-16T15:11:13Z
406.29
2013-07-16T15:11:14Z
406.77
2013-07-16T15:11:30Z
406.29
2013-07-16T15:11:53Z
406.29
2013-07-16T15:12:15Z
406.29
2013-07-16T15:12:41Z
405.81
2013-07-16T15:13:05Z
406.29
2013-07-16T15:13:33Z
406.29
2013-07-16T15:13:55Z
406.29
2013-07-16T15:14:23Z
406.29
2013-07-16T15:14:48Z
406.29
2013-07-16T15:15:25Z
406.29
2013-07-16T15:15:43Z
406.29
2013-07-16T15:16:07Z
406.29
2013-07-16T15:16:34Z
406.29
2013-07-16T15:17:01Z
406.29
2013-07-16T15:17:25Z
406.29
2013-07-16T15:17:26Z
406.29
2013-07-16T15:17:27Z
406.29
2013-07-16T15:17:28Z
407.26
2013-07-16T15:17:40Z
407.74
2013-07-16T15:17:41Z
407.26
2013-07-16T15:17:42Z
407.74
2013-07-16T15:17:43Z
407.74
2013-07-16T15:17:44Z
407.74
2013-07-16T15:17:45Z
408.70
2013-07-16T15:17:58Z
408.70
2013-07-16T15:18:11Z
407.74
2013-07-16T15:18:14Z
406.77
2013-07-16T15:18:15Z
406.77
2013-07-16T15:18:16Z
406.77
2013-07-16T15:18:26Z
409.66
2013-07-16T15:18:40Z
413.02
2013-07-16T15:18:48Z
413.02
2013-07-16T15:18:49Z
416.39
2013-07-16T15:18:57Z
417.35
2013-07-16T15:19:00Z
417.35
2013-07-16T15:19:01Z
420.71
2013-07-16T15:19:10Z
423.60
2013-07-16T15:19:19Z
426.96
2013-07-16T15:19:31Z
430.33
2013-07-16T15:19:42Z
431.29
2013-07-16T15:19:48Z
431.29
2013-07-16T15:19:59Z
430.33
2013-07-16T15:20:03Z
429.37
2013-07-16T15:20:05Z
429.37
2013-07-16T15:20:06Z
428.40
2013-07-16T15:20:08Z
426.00
2013-07-16T15:20:14Z
426.00
2013-07-16T15:20:15Z
425.52
2013-07-16T15:20:16Z
425.52
2013-07-16T15:20:17Z
425.04
2013-07-16T15:20:18Z
424.56
2013-07-16T15:20:19Z
424.08
2013-07-16T15:20:20Z
423.12
2013-07-16T15:20:21Z
423.12
2013-07-16T15:20:22Z
423.12
2013-07-16T15:20:23Z
422.64
2013-07-16T15:20:24Z
422.16
2013-07-16T15:20:25Z
422.16
2013-07-16T15:20:26Z
421.68
2013-07-16T15:20:27Z
421.68
2013-07-16T15:20:28Z
421.68
2013-07-16T15:20:32Z
421.19
2013-07-16T15:20:33Z
420.71
2013-07-16T15:20:38Z
421.19
2013-07-16T15:20:52Z
420.71
2013-07-16T15:21:04Z
421.19
2013-07-16T15:21:05Z
421.19
2013-07-16T15:21:06Z
422.16
2013-07-16T15:21:20Z
423.60
2013-07-16T15:21:36Z
426.48
2013-07-16T15:21:50Z
428.89
2013-07-16T15:22:02Z
430.81
2013-07-16T15:22:17Z
431.77
2013-07-16T15:22:31Z
432.25
2013-07-16T15:22:45Z
434.17
2013-07-16T15:22:57Z
437.06
2013-07-16T15:23:09Z
438.98
2013-07-16T15:23:21Z
441.38
2013-07-16T15:23:36Z
440.90
2013-07-16T15:23:50Z
440.90
2013-07-16T15:24:04Z
443.31
2013-07-16T15:24:22Z
444.75
2013-07-16T15:24:36Z
445.71
2013-07-16T15:24:40Z
446.19
2013-07-16T15:24:41Z
446.19
2013-07-16T15:24:42Z
445.71
2013-07-16T15:24:43Z
447.15
2013-07-16T15:24:47Z
449.07
2013-07-16T15:24:59Z
450.03
2013-07-16T15:25:10Z
451.96
2013-07-16T15:25:21Z
453.40
2013-07-16T15:25:28Z
456.28
2013-07-16T15:25:41Z
458.69
2013-07-16T15:25:56Z
459.17
2013-07-16T15:26:08Z
461.09
2013-07-16T15:26:20Z
463.97
2013-07-16T15:26:35Z
464.93
2013-07-16T15:26:44Z
468.30
2013-07-16T15:26:58Z
468.78
2013-07-16T15:27:02Z
470.70
2013-07-16T15:27:14Z
470.70
2013-07-16T15:27:26Z
473.11
2013-07-16T15:27:34Z
474.07
2013-07-16T15:27:48Z
476.95
2013-07-16T15:28:01Z
477.91
2013-07-16T15:28:13Z
478.87
2013-07-16T15:28:28Z
479.84
2013-07-16T15:28:41Z
481.28
2013-07-16T15:28:49Z
483.20
2013-07-16T15:29:03Z
485.12
2013-07-16T15:29:14Z
487.53
2013-07-16T15:29:26Z
490.41
2013-07-16T15:29:42Z
492.81
2013-07-16T15:29:54Z
494.26
2013-07-16T15:30:01Z
496.66
2013-07-16T15:30:14Z
498.58
2013-07-16T15:30:26Z
500.02
2013-07-16T15:30:36Z
503.39
2013-07-16T15:30:49Z
503.39
2013-07-16T15:31:01Z
503.87
2013-07-16T15:31:11Z
507.23
2013-07-16T15:31:23Z
508.19
2013-07-16T15:31:35Z
510.12
2013-07-16T15:31:48Z
512.52
2013-07-16T15:31:58Z
515.40
2013-07-16T15:32:12Z
517.81
2013-07-16T15:32:25Z
521.17
2013-07-16T15:32:39Z
524.54
2013-07-16T15:32:52Z
525.98
2013-07-16T15:33:04Z
528.86
2013-07-16T15:33:17Z
529.82
2013-07-16T15:33:24Z
531.75
2013-07-16T15:33:40Z
533.67
2013-07-16T15:33:51Z
534.63
2013-07-16T15:34:05Z
534.15
2013-07-16T15:34:26Z
534.63
2013-07-16T15:35:00Z
535.11
2013-07-16T15:35:25Z
535.11
2013-07-16T15:35:54Z
535.59
2013-07-16T15:36:12Z
536.07
2013-07-16T15:36:15Z
538.96
2013-07-16T15:36:30Z
541.36
2013-07-16T15:36:45Z
541.36
2013-07-16T15:37:05Z
541.84
2013-07-16T15:37:20Z
542.32
2013-07-16T15:37:43Z
542.32
2013-07-16T15:37:49Z
542.32
2013-07-16T15:38:02Z
543.76
2013-07-16T15:38:16Z
545.69
2013-07-16T15:38:30Z
548.57
2013-07-16T15:38:44Z
551.45
2013-07-16T15:38:56Z
554.34
2013-07-16T15:39:08Z
554.34
2013-07-16T15:39:19Z
554.34
2013-07-16T15:39:31Z
555.30
2013-07-16T15:39:44Z
557.22
2013-07-16T15:39:58Z
558.66
2013-07-16T15:40:12Z
560.11
2013-07-16T15:40:24Z
562.03
2013-07-16T15:40:37Z
561.55
2013-07-16T15:40:41Z
561.07
2013-07-16T15:40:46Z
558.18
2013-07-16T15:40:57Z
557.22
2013-07-16T15:41:10Z
555.78
2013-07-16T15:41:23Z
556.26
2013-07-16T15:41:43Z
556.26
2013-07-16T15:41:50Z
558.18
2013-07-16T15:42:05Z
559.14
2013-07-16T15:42:09Z
559.14
2013-07-16T15:42:13Z
561.55
2013-07-16T15:42:26Z
562.51
2013-07-16T15:42:34Z
565.39
2013-07-16T15:42:47Z
567.32
2013-07-16T15:42:59Z
570.20
2013-07-16T15:43:14Z
573.08
2013-07-16T15:43:27Z
576.45
2013-07-16T15:43:40Z
576.45
2013-07-16T15:43:41Z
577.41
2013-07-16T15:43:49Z
579.33
2013-07-16T15:44:05Z
579.81
2013-07-16T15:44:16Z
580.29
2013-07-16T15:44:17Z
581.73
2013-07-16T15:44:29Z
584.14
2013-07-16T15:44:44Z
585.10
2013-07-16T15:44:51Z
585.58
2013-07-16T15:45:00Z
586.54
2013-07-16T15:45:13Z
587.02
2013-07-16T15:45:16Z
590.87
2013-07-16T15:45:30Z
591.35
2013-07-16T15:45:32Z
593.27
2013-07-16T15:45:41Z
595.67
2013-07-16T15:45:53Z
595.67
2013-07-16T15:46:06Z
595.19
2013-07-16T15:46:08Z
594.71
2013-07-16T15:46:10Z
593.27
2013-07-16T15:46:16Z
592.79
2013-07-16T15:46:19Z
592.31
2013-07-16T15:46:23Z
594.71
2013-07-16T15:46:34Z
595.19
2013-07-16T15:46:36Z
595.67
2013-07-16T15:46:47Z
596.64
2013-07-16T15:47:01Z
598.56
2013-07-16T15:47:13Z
597.60
2013-07-16T15:47:26Z
594.23
2013-07-16T15:47:32Z
593.27
2013-07-16T15:47:34Z
592.31
2013-07-16T15:47:45Z
591.83
2013-07-16T15:47:47Z
591.35
2013-07-16T15:47:51Z
590.87
2013-07-16T15:47:54Z
591.83
2013-07-16T15:48:06Z
594.23
2013-07-16T15:48:17Z
597.12
2013-07-16T15:48:27Z
599.04
2013-07-16T15:48:39Z
601.92
2013-07-16T15:48:52Z
604.81
2013-07-16T15:49:07Z
607.21
2013-07-16T15:49:21Z
609.61
2013-07-16T15:49:35Z
612.02
2013-07-16T15:49:52Z
614.42
2013-07-16T15:50:10Z
616.34
2013-07-16T15:50:24Z
619.23
2013-07-16T15:50:38Z
622.11
2013-07-16T15:50:53Z
623.07
2013-07-16T15:51:07Z
624.03
2013-07-16T15:51:19Z
624.51
2013-07-16T15:51:35Z
624.51
2013-07-16T15:52:08Z
624.99
2013-07-16T15:52:42Z
624.99
2013-07-16T15:52:47Z
623.55
2013-07-16T15:52:58Z
623.55
2013-07-16T15:53:11Z
625.96
2013-07-16T15:53:23Z
628.36
2013-07-16T15:53:35Z
630.76
2013-07-16T15:53:43Z
633.17
2013-07-16T15:53:54Z
633.65
2013-07-16T15:54:05Z
633.17
2013-07-16T15:54:16Z
632.68
2013-07-16T15:54:27Z
633.17
2013-07-16T15:54:41Z
630.76
2013-07-16T15:54:49Z
628.84
2013-07-16T15:55:01Z
630.28
2013-07-16T15:55:17Z
631.72
2013-07-16T15:55:25Z
634.61
2013-07-16T15:55:44Z
635.57
2013-07-16T15:55:58Z
634.13
2013-07-16T15:56:12Z
633.17
2013-07-16T15:56:29Z
635.09
2013-07-16T15:56:49Z
635.09
2013-07-16T15:56:54Z
634.13
2013-07-16T15:57:06Z
633.65
2013-07-16T15:57:08Z
633.65
2013-07-16T15:57:09Z
633.65
2013-07-16T15:57:19Z
633.17
2013-07-16T15:57:26Z
633.65
2013-07-16T15:57:27Z
636.05
2013-07-16T15:57:35Z
636.05
2013-07-16T15:57:36Z
636.05
2013-07-16T15:57:38Z
637.97
2013-07-16T15:57:53Z
639.89
2013-07-16T15:58:08Z
642.78
2013-07-16T15:58:24Z
643.74
2013-07-16T15:58:25Z
647.10
2013-07-16T15:58:42Z
647.10
2013-07-16T15:58:56Z
645.66
2013-07-16T15:59:11Z
645.18
2013-07-16T15:59:28Z
644.70
2013-07-16T15:59:35Z
643.74
2013-07-16T15:59:50Z
643.74
2013-07-16T15:59:52Z
643.74
2013-07-16T15:59:55Z
644.22
2013-07-16T15:59:56Z
643.74
2013-07-16T15:59:57Z
644.22
2013-07-16T15:59:58Z
644.22
2013-07-16T15:59:59Z
644.70
2013-07-16T16:00:09Z
644.70
2013-07-16T16:00:21Z
645.66
2013-07-16T16:00:23Z
646.14
2013-07-16T16:00:30Z
646.14
2013-07-16T16:00:31Z
646.14
2013-07-16T16:00:32Z
646.62
2013-07-16T16:00:33Z
646.14
2013-07-16T16:00:34Z
646.62
2013-07-16T16:00:35Z
646.14
2013-07-16T16:00:36Z
646.62
2013-07-16T16:00:42Z
646.62
2013-07-16T16:00:43Z
646.62
2013-07-16T16:00:44Z
646.62
2013-07-16T16:00:45Z
646.62
2013-07-16T16:00:46Z
646.62
2013-07-16T16:00:47Z
646.14
2013-07-16T16:00:49Z
645.18
2013-07-16T16:00:53Z
645.18
2013-07-16T16:00:54Z
645.18
2013-07-16T16:00:55Z
643.26
2013-07-16T16:01:01Z
642.78
2013-07-16T16:01:02Z
639.41
2013-07-16T16:01:12Z
638.93
2013-07-16T16:01:13Z
637.49
2013-07-16T16:01:18Z
634.61
2013-07-16T16:01:33Z
633.65
2013-07-16T16:01:44Z
633.65
2013-07-16T16:01:45Z
633.65
2013-07-16T16:01:46Z
633.65
2013-07-16T16:01:47Z
633.17
2013-07-16T16:01:48Z
633.17
2013-07-16T16:01:49Z
631.72
2013-07-16T16:01:59Z
630.76
2013-07-16T16:02:03Z
628.84
2013-07-16T16:02:10Z
627.88
2013-07-16T16:02:13Z
627.40
2013-07-16T16:02:14Z
626.92
2013-07-16T16:02:15Z
625.96
2013-07-16T16:02:16Z
625.96
2013-07-16T16:02:17Z
624.03
2013-07-16T16:02:20Z
623.07
2013-07-16T16:02:21Z
622.59
2013-07-16T16:02:22Z
622.11
2013-07-16T16:02:23Z
621.63
2013-07-16T16:02:24Z
621.15
2013-07-16T16:02:25Z
619.71
2013-07-16T16:02:26Z
619.23
2013-07-16T16:02:27Z
619.23
2013-07-16T16:02:28Z
618.26
2013-07-16T16:02:29Z
617.30
2013-07-16T16:02:30Z
617.30
2013-07-16T16:02:31Z
613.94
2013-07-16T16:02:37Z
611.54
2013-07-16T16:02:45Z
611.54
2013-07-16T16:02:58Z
612.02
2013-07-16T16:03:31Z
611.06
2013-07-16T16:03:58Z
610.09
2013-07-16T16:04:10Z
610.09
2013-07-16T16:04:12Z
609.61
2013-07-16T16:04:13Z
610.09
2013-07-16T16:04:14Z
610.09
2013-07-16T16:04:28Z
611.54
2013-07-16T16:04:39Z
614.42
2013-07-16T16:04:53Z
615.38
2013-07-16T16:05:09Z
616.82
2013-07-16T16:05:28Z
617.30
2013-07-16T16:05:41Z
617.78
2013-07-16T16:05:43Z
617.78
2013-07-16T16:05:44Z
617.78
2013-07-16T16:05:45Z
617.78
2013-07-16T16:05:46Z
618.26
2013-07-16T16:05:47Z
617.78
2013-07-16T16:05:48Z
617.78
2013-07-16T16:05:49Z
619.71
2013-07-16T16:06:01Z
620.67
2013-07-16T16:06:12Z
622.59
2013-07-16T16:06:25Z
624.51
2013-07-16T16:06:38Z
625.96
2013-07-16T16:06:45Z
625.96
2013-07-16T16:06:57Z
627.40
2013-07-16T16:07:10Z
627.88
2013-07-16T16:07:13Z
629.80
2013-07-16T16:07:27Z
631.24
2013-07-16T16:07:40Z
630.76
2013-07-16T16:07:46Z
630.76
2013-07-16T16:07:47Z
630.28
2013-07-16T16:07:48Z
630.76
2013-07-16T16:07:49Z
629.32
2013-07-16T16:07:51Z
629.32
2013-07-16T16:07:52Z
628.36
2013-07-16T16:07:53Z
627.88
2013-07-16T16:07:55Z
625.47
2013-07-16T16:08:00Z
623.55
2013-07-16T16:08:05Z
622.59
2013-07-16T16:08:12Z
622.59
2013-07-16T16:08:13Z
622.59
2013-07-16T16:08:14Z
623.07
2013-07-16T16:08:15Z
623.07
2013-07-16T16:08:16Z
623.07
2013-07-16T16:08:17Z
622.59
2013-07-16T16:08:18Z
623.55
2013-07-16T16:08:19Z
623.55
2013-07-16T16:08:20Z
623.07
2013-07-16T16:08:21Z
623.07
2013-07-16T16:08:22Z
622.59
2013-07-16T16:08:38Z
622.11
2013-07-16T16:08:43Z
620.67
2013-07-16T16:08:56Z
621.15
2013-07-16T16:08:57Z
620.19
2013-07-16T16:08:58Z
621.15
2013-07-16T16:08:59Z
620.67
2013-07-16T16:09:00Z
620.67
2013-07-16T16:09:01Z
620.19
2013-07-16T16:09:04Z
619.71
2013-07-16T16:09:07Z
617.30
2013-07-16T16:09:15Z
617.30
2013-07-16T16:09:16Z
616.82
2013-07-16T16:09:17Z
616.82
2013-07-16T16:09:18Z
616.34
2013-07-16T16:09:19Z
615.38
2013-07-16T16:09:20Z
614.90
2013-07-16T16:09:21Z
614.90
2013-07-16T16:09:22Z
614.42
2013-07-16T16:09:23Z
614.42
2013-07-16T16:09:24Z
613.94
2013-07-16T16:09:25Z
613.94
2013-07-16T16:09:26Z
614.90
2013-07-16T16:09:38Z
616.82
2013-07-16T16:09:50Z
619.71
2013-07-16T16:10:03Z
623.07
2013-07-16T16:10:14Z
625.96
2013-07-16T16:10:27Z
626.44
2013-07-16T16:10:29Z
627.88
2013-07-16T16:10:38Z
630.28
2013-07-16T16:10:51Z
630.28
2013-07-16T16:10:52Z
630.76
2013-07-16T16:10:56Z
631.72
2013-07-16T16:11:01Z
632.68
2013-07-16T16:11:05Z
636.05
2013-07-16T16:11:19Z
637.01
2013-07-16T16:11:32Z
638.45
2013-07-16T16:11:48Z
641.34
2013-07-16T16:12:01Z
644.22
2013-07-16T16:12:16Z
647.10
2013-07-16T16:12:31Z
648.55
2013-07-16T16:12:46Z
649.51
2013-07-16T16:13:02Z
650.95
2013-07-16T16:13:15Z
651.91
2013-07-16T16:13:30Z
651.91
2013-07-16T16:13:41Z
652.87
2013-07-16T16:13:55Z
653.83
2013-07-16T16:14:07Z
653.83
2013-07-16T16:14:27Z
653.35
2013-07-16T16:14:30Z
654.31
2013-07-16T16:14:36Z
653.83
2013-07-16T16:14:47Z
653.83
2013-07-16T16:14:55Z
654.80
2013-07-16T16:15:06Z
655.28
2013-07-16T16:15:11Z
656.72
2013-07-16T16:15:24Z
659.12
2013-07-16T16:15:39Z
661.04
2013-07-16T16:15:52Z
663.45
2013-07-16T16:16:04Z
665.85
2013-07-16T16:16:16Z
667.77
2013-07-16T16:16:24Z
671.14
2013-07-16T16:16:38Z
673.06
2013-07-16T16:16:50Z
675.94
2013-07-16T16:17:01Z
678.83
2013-07-16T16:17:13Z
681.71
2013-07-16T16:17:25Z
682.19
2013-07-16T16:17:44Z
684.12
2013-07-16T16:17:59Z
685.56
2013-07-16T16:18:12Z
687.96
2013-07-16T16:18:25Z
689.88
2013-07-16T16:18:38Z
690.84
2013-07-16T16:18:45Z
691.81
2013-07-16T16:18:51Z
693.25
2013-07-16T16:19:05Z
696.13
2013-07-16T16:19:16Z
699.50
2013-07-16T16:19:29Z
699.98
2013-07-16T16:19:32Z
701.42
2013-07-16T16:19:46Z
701.42
2013-07-16T16:20:01Z
700.94
2013-07-16T16:20:14Z
700.94
2013-07-16T16:20:38Z
701.42
2013-07-16T16:21:01Z
699.98
2013-07-16T16:21:08Z
695.65
2013-07-16T16:21:15Z
691.81
2013-07-16T16:21:25Z
688.92
2013-07-16T16:21:36Z
687.48
2013-07-16T16:21:39Z
686.04
2013-07-16T16:21:46Z
685.08
2013-07-16T16:21:47Z
685.08
2013-07-16T16:21:48Z
685.08
2013-07-16T16:21:49Z
685.08
2013-07-16T16:21:50Z
684.12
2013-07-16T16:22:02Z
684.12
2013-07-16T16:22:03Z
683.63
2013-07-16T16:22:16Z
683.63
2013-07-16T16:22:29Z
683.15
2013-07-16T16:22:31Z
683.63
2013-07-16T16:22:34Z
683.63
2013-07-16T16:22:35Z
683.63
2013-07-16T16:22:36Z
685.08
2013-07-16T16:22:51Z
680.75
2013-07-16T16:22:55Z
692.29
2013-07-16T16:22:56Z
685.56
2013-07-16T16:22:57Z
686.04
2013-07-16T16:23:14Z
686.04
2013-07-16T16:23:15Z
687.48
2013-07-16T16:23:18Z
687.00
2013-07-16T16:23:19Z
688.44
2013-07-16T16:23:22Z
688.92
2013-07-16T16:23:23Z
691.81
2013-07-16T16:23:34Z
694.69
2013-07-16T16:23:47Z
697.09
2013-07-16T16:23:58Z
698.05
2013-07-16T16:24:10Z
698.53
2013-07-16T16:24:11Z
698.05
2013-07-16T16:24:12Z
698.05
2013-07-16T16:24:13Z
698.05
2013-07-16T16:24:14Z
697.09
2013-07-16T16:24:25Z
696.61
2013-07-16T16:24:29Z
696.61
2013-07-16T16:24:33Z
697.57
2013-07-16T16:24:46Z
697.57
2013-07-16T16:24:47Z
697.57
2013-07-16T16:24:48Z
697.57
2013-07-16T16:24:49Z
698.05
2013-07-16T16:24:50Z
697.57
2013-07-16T16:24:51Z
700.46
2013-07-16T16:25:04Z
701.90
2013-07-16T16:25:10Z
703.82
2013-07-16T16:25:17Z
705.26
2013-07-16T16:25:29Z
706.71
2013-07-16T16:25:34Z
707.67
2013-07-16T16:25:38Z
708.15
2013-07-16T16:25:41Z
710.55
2013-07-16T16:25:53Z
712.47
2013-07-16T16:26:00Z
713.44
2013-07-16T16:26:02Z
713.44
2013-07-16T16:26:03Z
714.88
2013-07-16T16:26:12Z
715.36
2013-07-16T16:26:14Z
714.40
2013-07-16T16:26:27Z
715.36
2013-07-16T16:26:29Z
715.36
2013-07-16T16:26:34Z
717.28
2013-07-16T16:26:47Z
719.68
2013-07-16T16:26:58Z
720.16
2013-07-16T16:27:01Z
721.61
2013-07-16T16:27:12Z
722.57
2013-07-16T16:27:20Z
723.05
2013-07-16T16:27:23Z
723.53
2013-07-16T16:27:37Z
723.05
2013-07-16T16:27:42Z
722.57
2013-07-16T16:27:54Z
723.05
2013-07-16T16:27:58Z
722.57
2013-07-16T16:28:00Z
724.49
2013-07-16T16:28:13Z
724.97
2013-07-16T16:28:18Z
727.86
2013-07-16T16:28:29Z
726.89
2013-07-16T16:28:40Z
725.45
2013-07-16T16:28:51Z
725.93
2013-07-16T16:29:03Z
727.86
2013-07-16T16:29:14Z
728.34
2013-07-16T16:29:25Z
729.78
2013-07-16T16:29:35Z
730.74
2013-07-16T16:29:46Z
732.18
2013-07-16T16:29:57Z
734.58
2013-07-16T16:30:10Z
735.55
2013-07-16T16:30:21Z
738.43
2013-07-16T16:30:33Z
738.91
2013-07-16T16:30:44Z
740.83
2013-07-16T16:30:52Z
741.31
2013-07-16T16:30:56Z
740.83
2013-07-16T16:30:57Z
742.28
2013-07-16T16:31:04Z
743.24
2013-07-16T16:31:17Z
743.72
2013-07-16T16:31:28Z
746.60
2013-07-16T16:31:42Z
746.60
2013-07-16T16:31:53Z
745.16
2013-07-16T16:32:07Z
745.16
2013-07-16T16:32:08Z
746.60
2013-07-16T16:32:18Z
747.08
2013-07-16T16:32:23Z
748.04
2013-07-16T16:32:27Z
749.49
2013-07-16T16:32:41Z
749.97
2013-07-16T16:33:06Z
749.49
2013-07-16T16:33:32Z
749.49
2013-07-16T16:33:59Z
749.97
2013-07-16T16:34:15Z
750.93
2013-07-16T16:34:27Z
752.37
2013-07-16T16:34:39Z
753.33
2013-07-16T16:34:52Z
753.81
2013-07-16T16:34:53Z
753.81
2013-07-16T16:35:07Z
751.89
2013-07-16T16:35:21Z
750.45
2013-07-16T16:35:34Z
749.49
2013-07-16T16:35:44Z
749.49
2013-07-16T16:35:56Z
749.00
2013-07-16T16:36:07Z
749.49
2013-07-16T16:36:18Z
749.00
2013-07-16T16:36:26Z
749.49
2013-07-16T16:36:40Z
749.49
2013-07-16T16:36:45Z
749.49
2013-07-16T16:36:46Z
749.00
2013-07-16T16:36:48Z
748.04
2013-07-16T16:36:51Z
749.00
2013-07-16T16:36:52Z
748.04
2013-07-16T16:36:58Z
748.04
2013-07-16T16:36:59Z
747.56
2013-07-16T16:37:13Z
747.56
2013-07-16T16:37:24Z
747.56
2013-07-16T16:37:33Z
748.04
2013-07-16T16:37:34Z
749.00
2013-07-16T16:37:48Z
749.49
2013-07-16T16:38:00Z
748.52
2013-07-16T16:38:10Z
748.52
2013-07-16T16:38:12Z
748.52
2013-07-16T16:38:13Z
748.04
2013-07-16T16:38:20Z
748.04
2013-07-16T16:38:21Z
747.56
2013-07-16T16:38:22Z
747.56
2013-07-16T16:38:23Z
747.56
2013-07-16T16:38:24Z
748.04
2013-07-16T16:38:25Z
748.04
2013-07-16T16:38:26Z
747.08
2013-07-16T16:38:34Z
746.12
2013-07-16T16:38:36Z
745.16
2013-07-16T16:38:48Z
743.24
2013-07-16T16:38:59Z
742.76
2013-07-16T16:39:00Z
742.28
2013-07-16T16:39:01Z
742.76
2013-07-16T16:39:02Z
741.79
2013-07-16T16:39:03Z
741.79
2013-07-16T16:39:08Z
741.79
2013-07-16T16:39:09Z
741.31
2013-07-16T16:39:10Z
741.79
2013-07-16T16:39:11Z
741.31
2013-07-16T16:39:12Z
741.79
2013-07-16T16:39:17Z
744.20
2013-07-16T16:39:29Z
746.12
2013-07-16T16:39:42Z
747.08
2013-07-16T16:39:49Z
747.08
2013-07-16T16:39:50Z
748.04
2013-07-16T16:40:05Z
747.56
2013-07-16T16:40:35Z
748.04
2013-07-16T16:41:06Z
748.04
2013-07-16T16:41:07Z
748.04
2013-07-16T16:41:08Z
748.04
2013-07-16T16:41:09Z
748.04
2013-07-16T16:41:10Z
748.52
2013-07-16T16:41:11Z
749.97
2013-07-16T16:41:25Z
752.37
2013-07-16T16:41:37Z
752.85
2013-07-16T16:41:38Z
754.29
2013-07-16T16:41:44Z
753.81
2013-07-16T16:41:45Z
754.29
2013-07-16T16:41:46Z
754.77
2013-07-16T16:41:59Z
754.29
2013-07-16T16:42:08Z
754.29
2013-07-16T16:42:15Z
753.81
2013-07-16T16:42:17Z
753.33
2013-07-16T16:42:30Z
755.73
2013-07-16T16:42:46Z
758.62
2013-07-16T16:43:04Z
761.02
2013-07-16T16:43:18Z
761.98
2013-07-16T16:43:23Z
761.98
2013-07-16T16:43:26Z
764.87
2013-07-16T16:43:41Z
765.35
2013-07-16T16:43:42Z
765.35
2013-07-16T16:43:45Z
768.71
2013-07-16T16:43:59Z
772.08
2013-07-16T16:44:14Z
772.08
2013-07-16T16:44:15Z
774.48
2013-07-16T16:44:31Z
776.88
2013-07-16T16:44:48Z
779.29
2013-07-16T16:45:05Z
782.65
2013-07-16T16:45:18Z
786.02
2013-07-16T16:45:33Z
787.94
2013-07-16T16:45:48Z
788.90
2013-07-16T16:45:54Z
790.82
2013-07-16T16:46:08Z
793.22
2013-07-16T16:46:22Z
795.15
2013-07-16T16:46:36Z
797.55
2013-07-16T16:46:51Z
799.95
2013-07-16T16:47:05Z
802.84
2013-07-16T16:47:20Z
804.76
2013-07-16T16:47:34Z
806.68
2013-07-16T16:47:51Z
809.57
2013-07-16T16:48:04Z
812.45
2013-07-16T16:48:18Z
814.37
2013-07-16T16:48:32Z
817.74
2013-07-16T16:48:44Z
820.62
2013-07-16T16:48:56Z
824.47
2013-07-16T16:49:13Z
827.35
2013-07-16T16:49:26Z
827.83
2013-07-16T16:49:39Z
827.83
2013-07-16T16:49:43Z
826.87
2013-07-16T16:49:48Z
828.79
2013-07-16T16:49:57Z
831.20
2013-07-16T16:50:09Z
834.08
2013-07-16T16:50:24Z
834.56
2013-07-16T16:50:39Z
836.96
2013-07-16T16:50:54Z
837.45
2013-07-16T16:51:03Z
837.45
2013-07-16T16:51:06Z
837.93
2013-07-16T16:51:10Z
838.41
2013-07-16T16:51:13Z
837.93
2013-07-16T16:51:26Z
837.45
2013-07-16T16:51:28Z
838.89
2013-07-16T16:51:40Z
838.89
2013-07-16T16:51:51Z
839.37
2013-07-16T16:52:15Z
838.89
2013-07-16T16:53:00Z
839.85
2013-07-16T16:53:44Z
839.85
2013-07-16T16:54:16Z
840.33
2013-07-16T16:55:00Z
840.33
2013-07-16T16:55:31Z
840.81
2013-07-16T16:55:34Z
839.85
2013-07-16T16:55:46Z
840.33
2013-07-16T16:55:56Z
840.33
2013-07-16T16:56:28Z
840.33
2013-07-16T16:57:11Z
840.33
2013-07-16T16:57:52Z
840.81
2013-07-16T16:58:19Z
840.33
2013-07-16T16:58:35Z
840.81
2013-07-16T16:58:45Z
840.81
2013-07-16T16:58:50Z
841.29
2013-07-16T16:59:03Z
840.33
2013-07-16T16:59:16Z
839.85
2013-07-16T16:59:29Z
836.96
2013-07-16T16:59:42Z
835.04
2013-07-16T16:59:55Z
833.60
2013-07-16T17:00:13Z
830.72
2013-07-16T17:00:32Z
828.79
2013-07-16T17:00:46Z
826.39
2013-07-16T17:01:02Z
824.47
2013-07-16T17:01:15Z
823.03
2013-07-16T17:01:32Z
822.06
2013-07-16T17:01:36Z
821.10
2013-07-16T17:01:38Z
818.22
2013-07-16T17:01:51Z
817.26
2013-07-16T17:01:55Z
814.85
2013-07-16T17:02:10Z
813.41
2013-07-16T17:02:16Z
810.05
2013-07-16T17:02:31Z
806.68
2013-07-16T17:02:42Z
803.32
2013-07-16T17:02:53Z
803.32
2013-07-16T17:03:05Z
801.88
2013-07-16T17:03:09Z
799.95
2013-07-16T17:03:14Z
796.59
2013-07-16T17:03:20Z
793.71
2013-07-16T17:03:25Z
792.74
2013-07-16T17:03:26Z
790.82
2013-07-16T17:03:30Z
787.94
2013-07-16T17:03:36Z
786.98
2013-07-16T17:03:37Z
785.05
2013-07-16T17:03:41Z
783.61
2013-07-16T17:03:44Z
780.73
2013-07-16T17:03:55Z
777.84
2013-07-16T17:04:09Z
775.44
2013-07-16T17:04:25Z
775.92
2013-07-16T17:04:48Z
776.40
2013-07-16T17:05:14Z
776.40
2013-07-16T17:05:36Z
776.88
2013-07-16T17:06:04Z
776.40
2013-07-16T17:06:33Z
775.92
2013-07-16T17:06:46Z
773.04
2013-07-16T17:06:57Z
771.11
2013-07-16T17:07:01Z
770.15
2013-07-16T17:07:03Z
768.23
2013-07-16T17:07:05Z
766.31
2013-07-16T17:07:07Z
763.42
2013-07-16T17:07:10Z
762.46
2013-07-16T17:07:15Z
760.06
2013-07-16T17:07:20Z
759.10
2013-07-16T17:07:21Z
757.66
2013-07-16T17:07:24Z
754.29
2013-07-16T17:07:29Z
750.93
2013-07-16T17:07:34Z
747.56
2013-07-16T17:07:40Z
744.68
2013-07-16T17:07:45Z
742.28
2013-07-16T17:07:49Z
739.39
2013-07-16T17:07:55Z
735.55
2013-07-16T17:08:02Z
735.07
2013-07-16T17:08:03Z
733.14
2013-07-16T17:08:07Z
732.66
2013-07-16T17:08:23Z
731.22
2013-07-16T17:08:28Z
727.86
2013-07-16T17:08:36Z
725.45
2013-07-16T17:08:40Z
722.09
2013-07-16T17:08:46Z
719.20
2013-07-16T17:08:50Z
717.76
2013-07-16T17:08:52Z
715.36
2013-07-16T17:09:02Z
714.88
2013-07-16T17:09:16Z
714.88
2013-07-16T17:09:33Z
714.88
2013-07-16T17:09:42Z
711.99
2013-07-16T17:09:56Z
709.11
2013-07-16T17:10:10Z
708.15
2013-07-16T17:10:24Z
707.19
2013-07-16T17:10:34Z
707.19
2013-07-16T17:10:36Z
704.78
2013-07-16T17:10:41Z
702.86
2013-07-16T17:10:46Z
700.94
2013-07-16T17:10:49Z
699.50
2013-07-16T17:10:53Z
696.61
2013-07-16T17:11:01Z
693.25
2013-07-16T17:11:12Z
692.29
2013-07-16T17:11:19Z
690.84
2013-07-16T17:11:32Z
690.84
2013-07-16T17:11:43Z
689.88
2013-07-16T17:11:48Z
689.40
2013-07-16T17:11:58Z
688.92
2013-07-16T17:12:09Z
687.96
2013-07-16T17:12:22Z
686.52
2013-07-16T17:12:35Z
686.04
2013-07-16T17:12:48Z
685.56
2013-07-16T17:12:59Z
684.60
2013-07-16T17:13:12Z
684.12
2013-07-16T17:13:23Z
684.12
2013-07-16T17:13:27Z
682.19
2013-07-16T17:13:39Z
681.23
2013-07-16T17:13:47Z
678.83
2013-07-16T17:14:00Z
677.87
2013-07-16T17:14:10Z
676.91
2013-07-16T17:14:23Z
676.91
2013-07-16T17:14:25Z
675.94
2013-07-16T17:14:38Z
676.42
2013-07-16T17:14:54Z
675.94
2013-07-16T17:14:59Z
674.50
2013-07-16T17:15:11Z
672.10
2013-07-16T17:15:18Z
672.10
2013-07-16T17:15:21Z
671.62
2013-07-16T17:15:22Z
668.73
2013-07-16T17:15:35Z
667.29
2013-07-16T17:15:38Z
664.89
2013-07-16T17:15:52Z
663.45
2013-07-16T17:15:59Z
662.49
2013-07-16T17:16:08Z
660.08
2013-07-16T17:16:22Z
656.24
2013-07-16T17:16:36Z
654.80
2013-07-16T17:16:41Z
654.80
2013-07-16T17:16:42Z
651.43
2013-07-16T17:16:49Z
651.43
2013-07-16T17:16:50Z
648.07
2013-07-16T17:17:00Z
646.14
2013-07-16T17:17:11Z
646.14
2013-07-16T17:17:18Z
645.18
2013-07-16T17:17:22Z
645.66
2013-07-16T17:17:23Z
645.18
2013-07-16T17:17:24Z
641.82
2013-07-16T17:17:37Z
640.38
2013-07-16T17:17:40Z
639.89
2013-07-16T17:17:41Z
639.89
2013-07-16T17:17:42Z
637.49
2013-07-16T17:17:44Z
637.49
2013-07-16T17:17:45Z
636.53
2013-07-16T17:17:50Z
635.57
2013-07-16T17:17:54Z
635.57
2013-07-16T17:17:55Z
635.09
2013-07-16T17:17:56Z
635.09
2013-07-16T17:17:57Z
635.09
2013-07-16T17:17:58Z
634.61
2013-07-16T17:17:59Z
634.13
2013-07-16T17:18:12Z
634.61
2013-07-16T17:18:23Z
635.09
2013-07-16T17:18:37Z
635.09
2013-07-16T17:18:50Z
635.09
2013-07-16T17:19:02Z
634.61
2013-07-16T17:19:15Z
635.09
2013-07-16T17:19:16Z
635.09
2013-07-16T17:19:17Z
634.13
2013-07-16T17:19:25Z
631.24
2013-07-16T17:19:39Z
631.72
2013-07-16T17:19:40Z
630.76
2013-07-16T17:19:44Z
631.24
2013-07-16T17:19:45Z
631.72
2013-07-16T17:19:49Z
631.72
2013-07-16T17:19:50Z
631.72
2013-07-16T17:19:51Z
631.72
2013-07-16T17:19:52Z
632.20
2013-07-16T17:19:53Z
632.68
2013-07-16T17:19:54Z
633.17
2013-07-16T17:19:58Z
633.65
2013-07-16T17:20:00Z
634.13
2013-07-16T17:20:01Z
635.57
2013-07-16T17:20:10Z
637.97
2013-07-16T17:20:21Z
640.38
2013-07-16T17:20:31Z
641.82
2013-07-16T17:20:43Z
643.74
2013-07-16T17:20:56Z
645.18
2013-07-16T17:21:09Z
645.18
2013-07-16T17:21:20Z
643.26
2013-07-16T17:21:32Z
641.82
2013-07-16T17:21:44Z
641.34
2013-07-16T17:21:51Z
639.89
2013-07-16T17:21:58Z
640.38
2013-07-16T17:21:59Z
639.41
2013-07-16T17:22:00Z
638.93
2013-07-16T17:22:03Z
638.45
2013-07-16T17:22:06Z
637.97
2013-07-16T17:22:08Z
638.45
2013-07-16T17:22:09Z
637.97
2013-07-16T17:22:10Z
637.97
2013-07-16T17:22:11Z
637.97
2013-07-16T17:22:12Z
638.45
2013-07-16T17:22:13Z
638.45
2013-07-16T17:22:14Z
638.45
2013-07-16T17:22:15Z
638.93
2013-07-16T17:22:16Z
637.97
2013-07-16T17:22:27Z
638.45
2013-07-16T17:22:37Z
639.41
2013-07-16T17:22:47Z
641.34
2013-07-16T17:22:57Z
642.78
2013-07-16T17:23:10Z
643.74
2013-07-16T17:23:21Z
645.18
2013-07-16T17:23:31Z
646.62
2013-07-16T17:23:43Z
647.59
2013-07-16T17:23:54Z
648.55
2013-07-16T17:24:07Z
648.55
2013-07-16T17:24:18Z
648.55
2013-07-16T17:24:30Z
649.51
2013-07-16T17:24:35Z
648.55
2013-07-16T17:24:43Z
648.07
2013-07-16T17:24:44Z
648.07
2013-07-16T17:24:45Z
648.07
2013-07-16T17:24:48Z
648.07
2013-07-16T17:24:49Z
647.59
2013-07-16T17:24:51Z
646.14
2013-07-16T17:25:00Z
646.14
2013-07-16T17:25:01Z
646.14
2013-07-16T17:25:03Z
646.14
2013-07-16T17:25:09Z
645.66
2013-07-16T17:25:10Z
645.66
2013-07-16T17:25:11Z
645.66
2013-07-16T17:25:12Z
645.66
2013-07-16T17:25:13Z
645.66
2013-07-16T17:25:14Z
645.18
2013-07-16T17:25:15Z
645.18
2013-07-16T17:25:16Z
645.18
2013-07-16T17:25:17Z
645.18
2013-07-16T17:25:18Z
645.18
2013-07-16T17:25:19Z
645.18
2013-07-16T17:25:20Z
645.66
2013-07-16T17:25:21Z
645.18
2013-07-16T17:25:22Z
645.18
2013-07-16T17:25:37Z
645.18
2013-07-16T17:25:38Z
644.70
2013-07-16T17:25:40Z
645.66
2013-07-16T17:25:54Z
645.66
2013-07-16T17:26:08Z
646.14
2013-07-16T17:26:22Z
647.10
2013-07-16T17:26:37Z
648.07
2013-07-16T17:26:50Z
647.59
2013-07-16T17:27:05Z
645.18
2013-07-16T17:27:13Z
641.82
2013-07-16T17:27:26Z
638.45
2013-07-16T17:27:38Z
637.01
2013-07-16T17:27:45Z
637.01
2013-07-16T17:27:46Z
635.57
2013-07-16T17:27:49Z
634.13
2013-07-16T17:27:51Z
633.65
2013-07-16T17:27:52Z
633.65
2013-07-16T17:27:53Z
633.65
2013-07-16T17:27:54Z
634.13
2013-07-16T17:27:55Z
634.61
2013-07-16T17:27:59Z
634.13
2013-07-16T17:28:11Z
631.72
2013-07-16T17:28:24Z
629.80
2013-07-16T17:28:29Z
626.44
2013-07-16T17:28:32Z
625.96
2013-07-16T17:28:33Z
623.55
2013-07-16T17:28:37Z
620.19
2013-07-16T17:28:42Z
620.19
2013-07-16T17:28:43Z
619.71
2013-07-16T17:28:44Z
617.78
2013-07-16T17:28:47Z
615.38
2013-07-16T17:28:51Z
613.94
2013-07-16T17:28:54Z
612.02
2013-07-16T17:29:06Z
608.65
2013-07-16T17:29:18Z
605.29
2013-07-16T17:29:30Z
605.29
2013-07-16T17:29:31Z
604.81
2013-07-16T17:29:32Z
604.81
2013-07-16T17:29:33Z
604.81
2013-07-16T17:29:34Z
604.81
2013-07-16T17:29:35Z
604.81
2013-07-16T17:29:36Z
604.33
2013-07-16T17:29:37Z
605.29
2013-07-16T17:29:38Z
604.33
2013-07-16T17:29:42Z
604.81
2013-07-16T17:29:43Z
604.33
2013-07-16T17:29:44Z
603.85
2013-07-16T17:29:50Z
603.85
2013-07-16T17:29:52Z
603.85
2013-07-16T17:29:53Z
603.85
2013-07-16T17:29:54Z
603.85
2013-07-16T17:30:00Z
603.85
2013-07-16T17:30:01Z
602.88
2013-07-16T17:30:02Z
603.36
2013-07-16T17:30:03Z
603.36
2013-07-16T17:30:04Z
603.85
2013-07-16T17:30:05Z
601.92
2013-07-16T17:30:12Z
601.92
2013-07-16T17:30:13Z
599.52
2013-07-16T17:30:20Z
599.04
2013-07-16T17:30:29Z
598.56
2013-07-16T17:30:32Z
597.60
2013-07-16T17:30:43Z
595.67
2013-07-16T17:30:57Z
594.23
2013-07-16T17:31:09Z
594.23
2013-07-16T17:31:13Z
589.91
2013-07-16T17:31:24Z
587.02
2013-07-16T17:31:29Z
585.58
2013-07-16T17:31:31Z
584.62
2013-07-16T17:31:35Z
583.18
2013-07-16T17:31:41Z
583.18
2013-07-16T17:31:47Z
583.66
2013-07-16T17:31:53Z
580.77
2013-07-16T17:32:03Z
580.29
2013-07-16T17:32:08Z
579.81
2013-07-16T17:32:12Z
580.77
2013-07-16T17:32:17Z
580.77
2013-07-16T17:32:21Z
581.25
2013-07-16T17:32:26Z
580.29
2013-07-16T17:32:28Z
577.89
2013-07-16T17:32:32Z
576.93
2013-07-16T17:32:34Z
575.01
2013-07-16T17:32:37Z
572.12
2013-07-16T17:32:41Z
567.80
2013-07-16T17:32:48Z
566.83
2013-07-16T17:32:50Z
563.47
2013-07-16T17:32:53Z
560.11
2013-07-16T17:32:56Z
558.18
2013-07-16T17:32:59Z
553.38
2013-07-16T17:33:04Z
552.41
2013-07-16T17:33:06Z
550.97
2013-07-16T17:33:08Z
549.53
2013-07-16T17:33:11Z
547.61
2013-07-16T17:33:18Z
545.20
2013-07-16T17:33:23Z
541.84
2013-07-16T17:33:33Z
541.36
2013-07-16T17:33:35Z
538.96
2013-07-16T17:33:39Z
537.51
2013-07-16T17:33:46Z
537.03
2013-07-16T17:33:50Z
535.11
2013-07-16T17:33:59Z
535.11
2013-07-16T17:34:02Z
532.23
2013-07-16T17:34:09Z
528.86
2013-07-16T17:34:14Z
525.02
2013-07-16T17:34:20Z
524.54
2013-07-16T17:34:22Z
523.58
2013-07-16T17:34:27Z
522.61
2013-07-16T17:34:33Z
520.69
2013-07-16T17:34:37Z
516.85
2013-07-16T17:34:45Z
513.00
2013-07-16T17:34:50Z
513.00
2013-07-16T17:34:51Z
509.64
2013-07-16T17:34:58Z
506.27
2013-07-16T17:35:04Z
505.31
2013-07-16T17:35:06Z
502.43
2013-07-16T17:35:10Z
502.43
2013-07-16T17:35:11Z
501.95
2013-07-16T17:35:15Z
502.91
2013-07-16T17:35:25Z
499.06
2013-07-16T17:35:30Z
498.58
2013-07-16T17:35:32Z
495.22
2013-07-16T17:35:37Z
494.74
2013-07-16T17:35:38Z
491.37
2013-07-16T17:35:48Z
489.93
2013-07-16T17:35:57Z
489.45
2013-07-16T17:36:07Z
488.49
2013-07-16T17:36:12Z
484.16
2013-07-16T17:36:20Z
481.76
2013-07-16T17:36:25Z
479.35
2013-07-16T17:36:29Z
475.99
2013-07-16T17:36:37Z
475.03
2013-07-16T17:36:40Z
471.66
2013-07-16T17:36:47Z
469.74
2013-07-16T17:36:59Z
470.22
2013-07-16T17:37:05Z
467.82
2013-07-16T17:37:17Z
466.86
2013-07-16T17:37:22Z
464.93
2013-07-16T17:37:32Z
464.93
2013-07-16T17:37:43Z
464.93
2013-07-16T17:37:45Z
461.09
2013-07-16T17:37:50Z
458.69
2013-07-16T17:37:54Z
457.24
2013-07-16T17:37:59Z
456.28
2013-07-16T17:38:01Z
456.28
2013-07-16T17:38:02Z
452.44
2013-07-16T17:38:12Z
449.55
2013-07-16T17:38:22Z
448.59
2013-07-16T17:38:23Z
446.19
2013-07-16T17:38:35Z
443.79
2013-07-16T17:38:40Z
440.90
2013-07-16T17:38:44Z
438.02
2013-07-16T17:38:48Z
437.06
2013-07-16T17:38:51Z
435.13
2013-07-16T17:38:54Z
433.21
2013-07-16T17:38:57Z
432.73
2013-07-16T17:38:59Z
429.37
2013-07-16T17:39:06Z
425.04
2013-07-16T17:39:11Z
425.04
2013-07-16T17:39:12Z
423.12
2013-07-16T17:39:15Z
422.16
2013-07-16T17:39:28Z
419.75
2013-07-16T17:39:44Z
419.75
2013-07-16T17:40:00Z
419.75
2013-07-16T17:40:15Z
419.27
2013-07-16T17:40:35Z
416.39
2013-07-16T17:40:49Z
414.95
2013-07-16T17:40:55Z
412.54
2013-07-16T17:41:09Z
408.70
2013-07-16T17:41:22Z
412.06
2013-07-16T17:41:23Z
412.06
2013-07-16T17:41:38Z
417.35
2013-07-16T17:41:41Z
413.50
2013-07-16T17:41:42Z
412.54
2013-07-16T17:41:44Z
412.06
2013-07-16T17:42:14Z
412.06
2013-07-16T17:42:42Z
412.54
2013-07-16T17:43:12Z
412.06
2013-07-16T17:43:38Z
410.14
2013-07-16T17:43:47Z
408.70
2013-07-16T17:43:51Z
410.14
2013-07-16T17:44:02Z
409.66
2013-07-16T17:44:09Z
409.18
2013-07-16T17:44:10Z
408.70
2013-07-16T17:44:11Z
407.74
2013-07-16T17:44:16Z
408.70
2013-07-16T17:44:17Z
408.70
2013-07-16T17:44:18Z
408.22
2013-07-16T17:44:19Z
408.70
2013-07-16T17:44:20Z
409.18
2013-07-16T17:44:29Z
409.18
2013-07-16T17:44:30Z
409.18
2013-07-16T17:44:31Z
410.62
2013-07-16T17:44:44Z
409.18
2013-07-16T17:44:56Z
409.18
2013-07-16T17:44:58Z
409.18
2013-07-16T17:44:59Z
409.18
2013-07-16T17:45:00Z
408.70
2013-07-16T17:45:01Z
408.22
2013-07-16T17:45:02Z
407.74
2013-07-16T17:45:03Z
408.22
2013-07-16T17:45:04Z
408.22
2013-07-16T17:45:05Z
408.70
2013-07-16T17:45:08Z
409.18
2013-07-16T17:45:09Z
408.70
2013-07-16T17:45:10Z
408.70
2013-07-16T17:45:11Z
408.70
2013-07-16T17:45:12Z
408.70
2013-07-16T17:45:21Z
409.18
2013-07-16T17:45:24Z
409.18
2013-07-16T17:45:25Z
409.18
2013-07-16T17:45:26Z
409.18
2013-07-16T17:45:28Z
411.10
2013-07-16T17:45:33Z
411.58
2013-07-16T17:45:44Z
411.58
2013-07-16T17:46:03Z
409.66
2013-07-16T17:46:12Z
409.18
2013-07-16T17:46:13Z
408.22
2013-07-16T17:46:15Z
407.26
2013-07-16T17:46:20Z
407.26
2013-07-16T17:46:21Z
406.77
2013-07-16T17:46:23Z
406.77
2013-07-16T17:46:24Z
406.29
2013-07-16T17:46:25Z
406.29
2013-07-16T17:46:26Z
406.29
2013-07-16T17:46:27Z
405.81
2013-07-16T17:46:30Z
406.29
2013-07-16T17:46:31Z
406.29
2013-07-16T17:46:34Z
406.77
2013-07-16T17:46:35Z
406.29
2013-07-16T17:46:36Z
405.81
2013-07-16T17:46:37Z
406.29
2013-07-16T17:46:38Z
406.29
2013-07-16T17:46:39Z
406.77
2013-07-16T17:46:42Z
406.77
2013-07-16T17:46:43Z
406.77
2013-07-16T17:46:45Z
406.77
2013-07-16T17:46:46Z
406.77
2013-07-16T17:46:59Z
406.77
2013-07-16T17:47:02Z
406.77
2013-07-16T17:47:03Z
406.77
2013-07-16T17:47:04Z
406.77
2013-07-16T17:47:06Z
407.74
2013-07-16T17:47:12Z
407.74
2013-07-16T17:47:27Z
408.22
2013-07-16T17:47:28Z
408.70
2013-07-16T17:47:37Z
408.70
2013-07-16T17:47:38Z
409.18
2013-07-16T17:47:39Z
409.18
2013-07-16T17:47:40Z
408.70
2013-07-16T17:47:41Z
409.18
2013-07-16T17:47:52Z
409.18
2013-07-16T17:47:56Z
409.18
2013-07-16T17:47:57Z
408.22
2013-07-16T17:47:59Z
407.26
2013-07-16T17:48:12Z
407.26
2013-07-16T17:48:23Z
407.26
2013-07-16T17:48:32Z
407.74
2013-07-16T17:48:35Z
407.74
2013-07-16T17:48:36Z
408.70
2013-07-16T17:48:44Z
408.70
2013-07-16T17:48:45Z
408.70
2013-07-16T17:48:46Z
408.70
2013-07-16T17:48:49Z
408.70
2013-07-16T17:48:50Z
409.18
2013-07-16T17:48:52Z
409.18
2013-07-16T17:48:53Z
408.70
2013-07-16T17:48:54Z
408.22
2013-07-16T17:48:55Z
408.70
2013-07-16T17:48:56Z
408.22
2013-07-16T17:48:57Z
407.26
2013-07-16T17:48:58Z
406.77
2013-07-16T17:48:59Z
405.81
2013-07-16T17:49:00Z
405.81
2013-07-16T17:49:01Z
405.81
2013-07-16T17:49:02Z
406.29
2013-07-16T17:49:03Z
405.81
2013-07-16T17:49:04Z
405.33
2013-07-16T17:49:06Z
405.81
2013-07-16T17:49:07Z
406.29
2013-07-16T17:49:08Z
406.29
2013-07-16T17:49:09Z
406.29
2013-07-16T17:49:10Z
406.29
2013-07-16T17:49:15Z
406.29
2013-07-16T17:49:16Z
405.81
2013-07-16T17:49:25Z
404.85
2013-07-16T17:49:27Z
404.85
2013-07-16T17:49:28Z
404.85
2013-07-16T17:49:40Z
404.85
2013-07-16T17:49:41Z
402.93
2013-07-16T17:49:45Z
404.85
2013-07-16T17:49:57Z
406.29
2013-07-16T17:50:10Z
406.77
2013-07-16T17:50:19Z
406.29
2013-07-16T17:50:20Z
405.81
2013-07-16T17:50:21Z
403.89
2013-07-16T17:50:25Z
401.97
2013-07-16T17:50:37Z
401.97
2013-07-16T17:50:38Z
401.97
2013-07-16T17:50:40Z
401.01
2013-07-16T17:50:41Z
401.49
2013-07-16T17:50:42Z
401.01
2013-07-16T17:50:46Z
401.01
2013-07-16T17:50:52Z
401.01
2013-07-16T17:50:53Z
401.01
2013-07-16T17:50:54Z
400.53
2013-07-16T17:51:06Z
400.05
2013-07-16T17:51:17Z
399.57
2013-07-16T17:51:30Z
399.57
2013-07-16T17:51:42Z
398.60
2013-07-16T17:51:46Z
399.08
2013-07-16T17:51:52Z
398.60
2013-07-16T17:51:53Z
398.60
2013-07-16T17:51:54Z
398.12
2013-07-16T17:51:55Z
398.12
2013-07-16T17:51:56Z
398.12
2013-07-16T17:51:57Z
398.12
2013-07-16T17:51:58Z
400.53
2013-07-16T17:52:07Z
400.53
2013-07-16T17:52:08Z
400.05
2013-07-16T17:52:20Z
399.57
2013-07-16T17:52:30Z
400.05
2013-07-16T17:52:31Z
399.57
2013-07-16T17:52:32Z
399.57
2013-07-16T17:52:33Z
399.08
2013-07-16T17:52:34Z
398.60
2013-07-16T17:52:35Z
399.57
2013-07-16T17:52:46Z
397.64
2013-07-16T17:52:57Z
397.64
2013-07-16T17:53:00Z
397.64
2013-07-16T17:53:01Z
398.12
2013-07-16T17:53:14Z
398.60
2013-07-16T17:53:24Z
397.64
2013-07-16T17:53:25Z
397.16
2013-07-16T17:53:26Z
397.16
2013-07-16T17:53:27Z
397.64
2013-07-16T17:53:28Z
397.64
2013-07-16T17:53:29Z
397.16
2013-07-16T17:53:31Z
397.64
2013-07-16T17:53:32Z
397.64
2013-07-16T17:53:33Z
397.64
2013-07-16T17:53:34Z
397.64
2013-07-16T17:53:35Z
397.64
2013-07-16T17:53:36Z
397.64
2013-07-16T17:53:37Z
397.64
2013-07-16T17:53:38Z
397.64
2013-07-16T17:53:39Z
397.64
2013-07-16T17:53:40Z
397.64
2013-07-16T17:53:41Z
397.16
2013-07-16T17:53:42Z
397.16
2013-07-16T17:53:46Z
397.64
2013-07-16T17:53:47Z
398.12
2013-07-16T17:53:48Z
398.12
2013-07-16T17:53:49Z
398.12
2013-07-16T17:53:50Z
397.64
2013-07-16T17:54:01Z
397.16
2013-07-16T17:54:04Z
396.68
2013-07-16T17:54:05Z
397.64
2013-07-16T17:54:07Z
396.68
2013-07-16T17:54:16Z
396.20
2013-07-16T17:54:17Z
396.68
2013-07-16T17:54:18Z
397.16
2013-07-16T17:54:19Z
397.16
2013-07-16T17:54:20Z
398.12
2013-07-16T17:54:27Z
397.16
2013-07-16T17:54:28Z
396.68
2013-07-16T17:54:29Z
396.68
2013-07-16T17:54:31Z
397.16
2013-07-16T17:54:32Z
397.16
2013-07-16T17:54:33Z
397.16
2013-07-16T17:54:34Z
396.68
2013-07-16T17:54:35Z
397.16
2013-07-16T17:54:36Z
398.12
2013-07-16T17:54:45Z
398.12
2013-07-16T17:54:46Z
396.20
2013-07-16T17:54:58Z
396.20
2013-07-16T17:55:10Z
395.24
2013-07-16T17:55:12Z
395.72
2013-07-16T17:55:13Z
396.20
2013-07-16T17:55:20Z
396.20
2013-07-16T17:55:32Z
396.20
2013-07-16T17:55:36Z
397.16
2013-07-16T17:55:44Z
395.72
2013-07-16T17:55:55Z
395.72
2013-07-16T17:56:02Z
395.24
2013-07-16T17:56:12Z
395.72
2013-07-16T17:56:13Z
394.76
2013-07-16T17:56:14Z
394.76
2013-07-16T17:56:15Z
396.20
2013-07-16T17:56:16Z
396.20
2013-07-16T17:56:17Z
395.24
2013-07-16T17:56:28Z
394.28
2013-07-16T17:56:42Z
393.80
2013-07-16T17:56:50Z
394.28
2013-07-16T17:57:00Z
393.80
2013-07-16T17:57:07Z
393.80
2013-07-16T17:57:08Z
394.28
2013-07-16T17:57:09Z
393.32
2013-07-16T17:57:10Z
393.80
2013-07-16T17:57:11Z
393.80
2013-07-16T17:57:15Z
393.80
2013-07-16T17:57:16Z
394.28
2013-07-16T17:57:17Z
394.28
2013-07-16T17:57:28Z
393.32
2013-07-16T17:57:29Z
393.80
2013-07-16T17:57:30Z
393.32
2013-07-16T17:57:31Z
393.32
2013-07-16T17:57:32Z
391.87
2013-07-16T17:57:37Z
392.84
2013-07-16T17:57:38Z
392.36
2013-07-16T17:57:39Z
393.32
2013-07-16T17:57:51Z
393.32
2013-07-16T17:58:03Z
392.84
2013-07-16T17:58:04Z
393.32
2013-07-16T17:58:06Z
392.84
2013-07-16T17:58:08Z
393.32
2013-07-16T17:58:09Z
392.84
2013-07-16T17:58:12Z
393.32
2013-07-16T17:58:20Z
393.80
2013-07-16T17:58:21Z
393.32
2013-07-16T17:58:22Z
394.28
2013-07-16T17:58:26Z
394.76
2013-07-16T17:58:27Z
393.80
2013-07-16T17:58:40Z
393.80
2013-07-16T17:58:50Z
393.80
2013-07-16T17:58:55Z
394.28
2013-07-16T17:58:56Z
394.28
2013-07-16T17:59:04Z
395.24
2013-07-16T17:59:15Z
394.76
2013-07-16T17:59:19Z
392.84
2013-07-16T17:59:32Z
390.43
2013-07-16T17:59:47Z
390.91
2013-07-16T17:59:54Z
390.91
2013-07-16T18:00:07Z
390.43
2013-07-16T18:00:21Z
390.43
2013-07-16T18:00:25Z
390.43
2013-07-16T18:00:26Z
390.43
2013-07-16T18:00:39Z
390.91
2013-07-16T18:00:47Z
390.91
2013-07-16T18:00:57Z
390.91
2013-07-16T18:00:58Z
390.91
2013-07-16T18:00:59Z
390.91
2013-07-16T18:01:06Z
391.39
2013-07-16T18:01:09Z
391.39
2013-07-16T18:01:10Z
391.39
2013-07-16T18:01:15Z
391.39
2013-07-16T18:01:16Z
390.91
2013-07-16T18:01:17Z
390.91
2013-07-16T18:01:18Z
390.91
2013-07-16T18:01:19Z
390.91
2013-07-16T18:01:23Z
390.91
2013-07-16T18:01:25Z
390.43
2013-07-16T18:01:26Z
390.91
2013-07-16T18:01:27Z
390.91
2013-07-16T18:01:28Z
390.91
2013-07-16T18:01:29Z
390.43
2013-07-16T18:01:30Z
390.91
2013-07-16T18:01:31Z
390.91
2013-07-16T18:01:38Z
390.91
2013-07-16T18:01:39Z
390.91
2013-07-16T18:01:41Z
390.43
2013-07-16T18:01:42Z
390.43
2013-07-16T18:01:43Z
390.91
2013-07-16T18:01:51Z
390.91
2013-07-16T18:01:52Z
390.43
2013-07-16T18:01:53Z
390.91
2013-07-16T18:01:54Z
390.43
2013-07-16T18:01:55Z
390.91
2013-07-16T18:01:58Z
390.91
2013-07-16T18:02:05Z
390.43
2013-07-16T18:02:16Z
389.95
2013-07-16T18:02:17Z
390.43
2013-07-16T18:02:30Z
389.95
2013-07-16T18:02:44Z
389.95
2013-07-16T18:02:45Z
389.95
2013-07-16T18:02:53Z
389.95
2013-07-16T18:02:54Z
388.99
2013-07-16T18:02:55Z
389.47
2013-07-16T18:02:56Z
389.47
2013-07-16T18:02:57Z
389.47
2013-07-16T18:03:07Z
389.95
2013-07-16T18:03:08Z
388.99
2013-07-16T18:03:09Z
389.95
2013-07-16T18:03:11Z
389.95
2013-07-16T18:03:13Z
389.47
2013-07-16T18:03:14Z
388.99
2013-07-16T18:03:15Z
389.47
2013-07-16T18:03:17Z
388.99
2013-07-16T18:03:19Z
389.47
2013-07-16T18:03:25Z
388.99
2013-07-16T18:03:26Z
388.99
2013-07-16T18:03:27Z
388.99
2013-07-16T18:03:40Z
388.51
2013-07-16T18:03:54Z
388.99
2013-07-16T18:03:56Z
388.03
2013-07-16T18:04:04Z
388.51
2013-07-16T18:04:07Z
388.51
2013-07-16T18:04:11Z
388.03
2013-07-16T18:04:12Z
388.03
2013-07-16T18:04:13Z
388.03
2013-07-16T18:04:14Z
388.03
2013-07-16T18:04:15Z
388.51
2013-07-16T18:04:28Z
388.99
2013-07-16T18:04:30Z
388.51
2013-07-16T18:04:31Z
388.99
2013-07-16T18:04:35Z
389.47
2013-07-16T18:04:41Z
390.43
2013-07-16T18:04:55Z
391.39
2013-07-16T18:05:09Z
391.39
2013-07-16T18:05:28Z
391.39
2013-07-16T18:05:29Z
393.32
2013-07-16T18:05:38Z
396.20
2013-07-16T18:05:45Z
395.72
2013-07-16T18:05:46Z
397.16
2013-07-16T18:05:50Z
397.64
2013-07-16T18:05:52Z
400.05
2013-07-16T18:06:02Z
402.93
2013-07-16T18:06:10Z
402.93
2013-07-16T18:06:11Z
403.41
2013-07-16T18:06:12Z
403.89
2013-07-16T18:06:13Z
404.37
2013-07-16T18:06:14Z
404.37
2013-07-16T18:06:15Z
403.89
2013-07-16T18:06:16Z
404.37
2013-07-16T18:06:17Z
404.37
2013-07-16T18:06:18Z
404.37
2013-07-16T18:06:32Z
404.37
2013-07-16T18:06:33Z
406.77
2013-07-16T18:06:44Z
409.66
2013-07-16T18:06:57Z
411.10
2013-07-16T18:07:13Z
411.10
2013-07-16T18:07:31Z
411.10
2013-07-16T18:07:36Z
410.62
2013-07-16T18:07:37Z
411.10
2013-07-16T18:07:51Z
413.02
2013-07-16T18:08:00Z
413.02
2013-07-16T18:08:01Z
415.91
2013-07-16T18:08:19Z
417.35
2013-07-16T18:08:35Z
418.79
2013-07-16T18:08:50Z
418.79
2013-07-16T18:08:51Z
419.27
2013-07-16T18:08:52Z
419.27
2013-07-16T18:08:55Z
418.79
2013-07-16T18:08:56Z
418.79
2013-07-16T18:08:57Z
417.83
2013-07-16T18:08:59Z
416.87
2013-07-16T18:09:01Z
413.50
2013-07-16T18:09:08Z
413.02
2013-07-16T18:09:09Z
412.06
2013-07-16T18:09:10Z
411.58
2013-07-16T18:09:11Z
411.58
2013-07-16T18:09:12Z
412.06
2013-07-16T18:09:13Z
411.58
2013-07-16T18:09:14Z
411.58
2013-07-16T18:09:15Z
411.58
2013-07-16T18:09:16Z
411.10
2013-07-16T18:09:19Z
411.58
2013-07-16T18:09:20Z
411.10
2013-07-16T18:09:24Z
409.66
2013-07-16T18:09:34Z
409.18
2013-07-16T18:09:37Z
408.70
2013-07-16T18:09:38Z
408.70
2013-07-16T18:09:39Z
408.70
2013-07-16T18:09:42Z
409.18
2013-07-16T18:09:43Z
409.18
2013-07-16T18:09:44Z
409.66
2013-07-16T18:09:45Z
410.14
2013-07-16T18:09:46Z
410.14
2013-07-16T18:09:47Z
413.50
2013-07-16T18:09:54Z
416.87
2013-07-16T18:10:05Z
420.23
2013-07-16T18:10:16Z
421.19
2013-07-16T18:10:21Z
423.12
2013-07-16T18:10:36Z
422.16
2013-07-16T18:10:37Z
422.64
2013-07-16T18:10:38Z
422.64
2013-07-16T18:10:39Z
421.68
2013-07-16T18:10:55Z
421.19
2013-07-16T18:11:01Z
420.71
2013-07-16T18:11:02Z
419.75
2013-07-16T18:11:08Z
419.27
2013-07-16T18:11:09Z
419.27
2013-07-16T18:11:10Z
418.79
2013-07-16T18:11:11Z
418.79
2013-07-16T18:11:12Z
418.79
2013-07-16T18:11:13Z
418.79
2013-07-16T18:11:14Z
418.31
2013-07-16T18:11:15Z
418.31
2013-07-16T18:11:16Z
416.87
2013-07-16T18:11:24Z
415.91
2013-07-16T18:11:37Z
414.95
2013-07-16T18:11:40Z
414.47
2013-07-16T18:11:45Z
415.91
2013-07-16T18:11:54Z
417.83
2013-07-16T18:11:58Z
418.79
2013-07-16T18:12:01Z
421.19
2013-07-16T18:12:12Z
421.68
2013-07-16T18:12:24Z
422.64
2013-07-16T18:12:36Z
422.64
2013-07-16T18:12:38Z
422.64
2013-07-16T18:12:41Z
422.16
2013-07-16T18:12:45Z
423.60
2013-07-16T18:12:54Z
424.56
2013-07-16T18:12:58Z
425.04
2013-07-16T18:13:06Z
424.56
2013-07-16T18:13:07Z
427.44
2013-07-16T18:13:19Z
428.89
2013-07-16T18:13:30Z
430.81
2013-07-16T18:13:41Z
431.29
2013-07-16T18:13:42Z
431.77
2013-07-16T18:13:48Z
431.77
2013-07-16T18:13:52Z
427.92
2013-07-16T18:14:01Z
423.60
2013-07-16T18:14:05Z
424.08
2013-07-16T18:14:06Z
422.64
2013-07-16T18:14:07Z
422.16
2013-07-16T18:14:08Z
421.68
2013-07-16T18:14:09Z
420.71
2013-07-16T18:14:10Z
419.27
2013-07-16T18:14:11Z
418.31
2013-07-16T18:14:12Z
413.98
2013-07-16T18:14:16Z
412.54
2013-07-16T18:14:17Z
411.10
2013-07-16T18:14:18Z
406.77
2013-07-16T18:14:21Z
405.81
2013-07-16T18:14:22Z
405.33
2013-07-16T18:14:23Z
404.85
2013-07-16T18:14:24Z
400.53
2013-07-16T18:14:26Z
396.20
2013-07-16T18:14:29Z
392.84
2013-07-16T18:14:33Z
392.84
2013-07-16T18:14:34Z
392.84
2013-07-16T18:14:35Z
392.84
2013-07-16T18:14:36Z
393.32
2013-07-16T18:14:37Z
392.84
2013-07-16T18:14:38Z
393.32
2013-07-16T18:14:39Z
392.84
2013-07-16T18:14:40Z
392.36
2013-07-16T18:14:41Z
392.36
2013-07-16T18:14:42Z
391.39
2013-07-16T18:14:43Z
391.39
2013-07-16T18:14:44Z
391.39
2013-07-16T18:14:45Z
391.87
2013-07-16T18:14:46Z
394.28
2013-07-16T18:15:01Z
396.20
2013-07-16T18:15:20Z
396.20
2013-07-16T18:15:27Z
396.68
2013-07-16T18:15:28Z
397.64
2013-07-16T18:15:29Z
397.64
2013-07-16T18:15:30Z
398.12
2013-07-16T18:15:31Z
398.60
2013-07-16T18:15:32Z
399.57
2013-07-16T18:15:45Z
400.05
2013-07-16T18:15:47Z
400.53
2013-07-16T18:15:59Z
402.45
2013-07-16T18:16:10Z
403.41
2013-07-16T18:16:17Z
402.93
2013-07-16T18:16:18Z
402.93
2013-07-16T18:16:19Z
403.41
2013-07-16T18:16:20Z
403.89
2013-07-16T18:16:21Z
404.37
2013-07-16T18:16:22Z
404.85
2013-07-16T18:16:23Z
404.85
2013-07-16T18:16:24Z
404.85
2013-07-16T18:16:25Z
405.81
2013-07-16T18:16:38Z
407.74
2013-07-16T18:16:50Z
407.74
2013-07-16T18:16:52Z
408.22
2013-07-16T18:16:53Z
408.70
2013-07-16T18:16:54Z
409.18
2013-07-16T18:16:55Z
409.18
2013-07-16T18:16:56Z
409.18
2013-07-16T18:16:57Z
412.06
2013-07-16T18:17:10Z
412.06
2013-07-16T18:17:11Z
411.58
2013-07-16T18:17:12Z
411.58
2013-07-16T18:17:13Z
411.10
2013-07-16T18:17:14Z
410.14
2013-07-16T18:17:15Z
410.14
2013-07-16T18:17:16Z
409.18
2013-07-16T18:17:17Z
408.70
2013-07-16T18:17:18Z
407.26
2013-07-16T18:17:19Z
406.77
2013-07-16T18:17:20Z
405.33
2013-07-16T18:17:27Z
405.33
2013-07-16T18:17:28Z
405.81
2013-07-16T18:17:29Z
406.77
2013-07-16T18:17:33Z
407.74
2013-07-16T18:17:37Z
408.22
2013-07-16T18:17:41Z
408.70
2013-07-16T18:17:53Z
408.70
2013-07-16T18:18:06Z
409.66
2013-07-16T18:18:13Z
409.18
2013-07-16T18:18:27Z
409.66
2013-07-16T18:18:40Z
407.74
2013-07-16T18:18:53Z
404.85
2013-07-16T18:19:03Z
404.85
2013-07-16T18:19:04Z
403.41
2013-07-16T18:19:07Z
402.45
2013-07-16T18:19:13Z
401.97
2013-07-16T18:19:14Z
401.97
2013-07-16T18:19:15Z
401.97
2013-07-16T18:19:17Z
401.97
2013-07-16T18:19:18Z
401.97
2013-07-16T18:19:19Z
399.57
2013-07-16T18:19:26Z
399.08
2013-07-16T18:19:27Z
398.60
2013-07-16T18:19:31Z
398.60
2013-07-16T18:19:32Z
398.60
2013-07-16T18:19:33Z
398.60
2013-07-16T18:19:34Z
398.60
2013-07-16T18:19:35Z
398.12
2013-07-16T18:19:36Z
398.12
2013-07-16T18:19:37Z
397.16
2013-07-16T18:19:38Z
396.68
2013-07-16T18:19:39Z
396.20
2013-07-16T18:19:40Z
395.72
2013-07-16T18:19:41Z
395.24
2013-07-16T18:19:42Z
392.36
2013-07-16T18:19:45Z
391.39
2013-07-16T18:19:46Z
391.39
2013-07-16T18:19:47Z
391.39
2013-07-16T18:19:48Z
391.87
2013-07-16T18:19:49Z
392.84
2013-07-16T18:19:53Z
393.32
2013-07-16T18:19:54Z
393.32
2013-07-16T18:19:55Z
392.84
2013-07-16T18:20:00Z
392.36
2013-07-16T18:20:01Z
391.87
2013-07-16T18:20:02Z
390.91
2013-07-16T18:20:03Z
390.43
2013-07-16T18:20:04Z
389.95
2013-07-16T18:20:05Z
387.07
2013-07-16T18:20:09Z
385.15
2013-07-16T18:20:19Z
384.66
2013-07-16T18:20:23Z
384.66
2013-07-16T18:20:33Z
385.63
2013-07-16T18:20:40Z
385.15
2013-07-16T18:20:56Z
384.66
2013-07-16T18:21:26Z
385.15
2013-07-16T18:22:07Z
386.11
2013-07-16T18:22:26Z