31.07 km, přev. 1026 m (min 371, max 606)
Zvětšit mapu
Stáhnout GPX
2020-12-29-12-54-53
2020-12-29-12-54-53 on AllTrails
2020-12-31T18:13:13Z
1093
0
579
569
31020.04
10446.6
10446.6
2020-12-29-12-54-53 on AllTrails
425.00000
2020-12-29T11:54:53Z
425.00000
2020-12-29T11:54:57Z
425.00000
2020-12-29T11:54:58Z
425.00000
2020-12-29T11:55:02Z
425.00000
2020-12-29T11:55:11Z
425.00000
2020-12-29T11:55:15Z
425.00000
2020-12-29T11:55:19Z
425.00000
2020-12-29T11:55:20Z
425.00000
2020-12-29T11:55:27Z
425.00000
2020-12-29T11:55:28Z
425.00000
2020-12-29T11:55:29Z
425.00000
2020-12-29T11:55:30Z
424.00000
2020-12-29T11:55:31Z
423.00000
2020-12-29T11:55:33Z
421.00000
2020-12-29T11:55:38Z
421.00000
2020-12-29T11:55:39Z
421.00000
2020-12-29T11:55:40Z
421.00000
2020-12-29T11:55:41Z
421.00000
2020-12-29T11:55:42Z
421.00000
2020-12-29T11:55:43Z
420.00000
2020-12-29T11:55:44Z
419.00000
2020-12-29T11:55:45Z
419.00000
2020-12-29T11:55:47Z
418.00000
2020-12-29T11:55:48Z
417.00000
2020-12-29T11:55:49Z
416.00000
2020-12-29T11:55:50Z
415.00000
2020-12-29T11:55:51Z
415.00000
2020-12-29T11:55:52Z
415.00000
2020-12-29T11:55:54Z
415.00000
2020-12-29T11:55:55Z
415.00000
2020-12-29T11:55:56Z
415.00000
2020-12-29T11:55:57Z
415.00000
2020-12-29T11:55:58Z
414.00000
2020-12-29T11:56:02Z
414.00000
2020-12-29T11:56:03Z
414.00000
2020-12-29T11:56:04Z
414.00000
2020-12-29T11:56:05Z
413.00000
2020-12-29T11:56:06Z
413.00000
2020-12-29T11:56:07Z
413.00000
2020-12-29T11:56:09Z
412.00000
2020-12-29T11:56:13Z
411.00000
2020-12-29T11:56:14Z
411.00000
2020-12-29T11:56:15Z
410.00000
2020-12-29T11:56:16Z
410.00000
2020-12-29T11:56:17Z
410.00000
2020-12-29T11:56:18Z
408.00000
2020-12-29T11:56:21Z
408.00000
2020-12-29T11:56:22Z
408.00000
2020-12-29T11:56:23Z
408.00000
2020-12-29T11:56:24Z
408.00000
2020-12-29T11:56:25Z
408.00000
2020-12-29T11:56:28Z
408.00000
2020-12-29T11:56:29Z
408.00000
2020-12-29T11:56:30Z
408.00000
2020-12-29T11:56:31Z
407.00000
2020-12-29T11:56:32Z
406.00000
2020-12-29T11:56:33Z
405.00000
2020-12-29T11:56:36Z
405.00000
2020-12-29T11:56:37Z
404.00000
2020-12-29T11:56:38Z
404.00000
2020-12-29T11:56:39Z
403.00000
2020-12-29T11:56:40Z
403.00000
2020-12-29T11:56:42Z
403.00000
2020-12-29T11:56:43Z
403.00000
2020-12-29T11:56:44Z
402.00000
2020-12-29T11:56:45Z
402.00000
2020-12-29T11:56:46Z
402.00000
2020-12-29T11:56:47Z
402.00000
2020-12-29T11:56:48Z
401.00000
2020-12-29T11:56:50Z
400.00000
2020-12-29T11:56:52Z
399.00000
2020-12-29T11:56:53Z
399.00000
2020-12-29T11:56:54Z
398.00000
2020-12-29T11:56:55Z
398.00000
2020-12-29T11:56:56Z
397.00000
2020-12-29T11:56:57Z
396.00000
2020-12-29T11:56:58Z
396.00000
2020-12-29T11:56:59Z
396.00000
2020-12-29T11:57:00Z
395.00000
2020-12-29T11:57:01Z
395.00000
2020-12-29T11:57:02Z
395.00000
2020-12-29T11:57:03Z
394.00000
2020-12-29T11:57:04Z
394.00000
2020-12-29T11:57:05Z
393.00000
2020-12-29T11:57:06Z
392.00000
2020-12-29T11:57:07Z
392.00000
2020-12-29T11:57:08Z
392.00000
2020-12-29T11:57:09Z
392.00000
2020-12-29T11:57:10Z
391.00000
2020-12-29T11:57:11Z
390.00000
2020-12-29T11:57:12Z
389.00000
2020-12-29T11:57:13Z
389.00000
2020-12-29T11:57:14Z
389.00000
2020-12-29T11:57:15Z
388.00000
2020-12-29T11:57:16Z
387.00000
2020-12-29T11:57:17Z
386.00000
2020-12-29T11:57:18Z
385.00000
2020-12-29T11:57:19Z
383.00000
2020-12-29T11:57:20Z
382.00000
2020-12-29T11:57:21Z
382.00000
2020-12-29T11:57:22Z
381.00000
2020-12-29T11:57:23Z
381.00000
2020-12-29T11:57:24Z
380.00000
2020-12-29T11:57:25Z
380.00000
2020-12-29T11:57:26Z
380.00000
2020-12-29T11:57:27Z
380.00000
2020-12-29T11:57:29Z
379.00000
2020-12-29T11:57:30Z
379.00000
2020-12-29T11:57:31Z
378.00000
2020-12-29T11:57:32Z
378.00000
2020-12-29T11:57:33Z
376.00000
2020-12-29T11:57:36Z
376.00000
2020-12-29T11:57:38Z
375.00000
2020-12-29T11:57:39Z
375.00000
2020-12-29T11:57:40Z
375.00000
2020-12-29T11:57:41Z
375.00000
2020-12-29T11:57:42Z
375.00000
2020-12-29T11:57:43Z
375.00000
2020-12-29T11:57:44Z
375.00000
2020-12-29T11:57:46Z
375.00000
2020-12-29T11:57:48Z
375.00000
2020-12-29T11:57:52Z
375.00000
2020-12-29T11:57:53Z
374.00000
2020-12-29T11:57:56Z
373.00000
2020-12-29T11:57:57Z
373.00000
2020-12-29T11:57:58Z
373.00000
2020-12-29T11:57:59Z
373.00000
2020-12-29T11:58:00Z
373.00000
2020-12-29T11:58:01Z
373.00000
2020-12-29T11:58:04Z
374.00000
2020-12-29T11:58:10Z
374.00000
2020-12-29T11:58:17Z
375.00000
2020-12-29T11:58:23Z
375.00000
2020-12-29T11:58:27Z
375.00000
2020-12-29T11:58:28Z
374.00000
2020-12-29T11:58:29Z
374.00000
2020-12-29T11:58:30Z
374.00000
2020-12-29T11:58:31Z
373.00000
2020-12-29T11:58:32Z
372.00000
2020-12-29T11:58:36Z
372.00000
2020-12-29T11:58:37Z
372.00000
2020-12-29T11:58:43Z
373.00000
2020-12-29T11:58:47Z
373.00000
2020-12-29T11:58:48Z
374.00000
2020-12-29T11:58:50Z
375.00000
2020-12-29T11:58:53Z
375.00000
2020-12-29T11:58:54Z
374.00000
2020-12-29T11:58:56Z
374.00000
2020-12-29T11:58:58Z
374.00000
2020-12-29T11:58:59Z
374.00000
2020-12-29T11:59:04Z
373.00000
2020-12-29T11:59:06Z
373.00000
2020-12-29T11:59:09Z
374.00000
2020-12-29T11:59:15Z
375.00000
2020-12-29T11:59:16Z
374.00000
2020-12-29T11:59:19Z
374.00000
2020-12-29T11:59:25Z
374.00000
2020-12-29T11:59:26Z
374.00000
2020-12-29T11:59:28Z
374.00000
2020-12-29T11:59:31Z
374.00000
2020-12-29T11:59:38Z
373.00000
2020-12-29T11:59:45Z
373.00000
2020-12-29T11:59:47Z
373.00000
2020-12-29T11:59:48Z
373.00000
2020-12-29T11:59:49Z
373.00000
2020-12-29T11:59:50Z
373.00000
2020-12-29T11:59:51Z
373.00000
2020-12-29T11:59:54Z
372.00000
2020-12-29T11:59:56Z
372.00000
2020-12-29T11:59:57Z
372.00000
2020-12-29T11:59:58Z
372.00000
2020-12-29T11:59:59Z
372.00000
2020-12-29T12:00:00Z
373.00000
2020-12-29T12:00:02Z
375.00000
2020-12-29T12:00:09Z
375.00000
2020-12-29T12:00:12Z
375.00000
2020-12-29T12:00:13Z
375.00000
2020-12-29T12:00:14Z
375.00000
2020-12-29T12:00:15Z
376.00000
2020-12-29T12:00:16Z
376.00000
2020-12-29T12:00:20Z
376.00000
2020-12-29T12:00:26Z
376.00000
2020-12-29T12:00:31Z
376.00000
2020-12-29T12:00:34Z
376.00000
2020-12-29T12:00:36Z
377.00000
2020-12-29T12:00:39Z
377.00000
2020-12-29T12:00:40Z
377.00000
2020-12-29T12:00:41Z
377.00000
2020-12-29T12:00:42Z
377.00000
2020-12-29T12:00:43Z
378.00000
2020-12-29T12:00:45Z
378.00000
2020-12-29T12:00:49Z
379.00000
2020-12-29T12:00:52Z
379.00000
2020-12-29T12:00:53Z
379.00000
2020-12-29T12:00:57Z
379.00000
2020-12-29T12:00:58Z
380.00000
2020-12-29T12:01:01Z
380.00000
2020-12-29T12:01:04Z
381.00000
2020-12-29T12:01:09Z
381.00000
2020-12-29T12:01:10Z
381.00000
2020-12-29T12:01:13Z
382.00000
2020-12-29T12:01:17Z
382.00000
2020-12-29T12:01:54Z
382.00000
2020-12-29T12:01:55Z
383.00000
2020-12-29T12:01:58Z
383.00000
2020-12-29T12:02:00Z
384.00000
2020-12-29T12:02:04Z
384.00000
2020-12-29T12:02:09Z
384.00000
2020-12-29T12:02:11Z
384.00000
2020-12-29T12:02:16Z
383.00000
2020-12-29T12:02:23Z
383.00000
2020-12-29T12:02:28Z
382.00000
2020-12-29T12:02:30Z
382.00000
2020-12-29T12:02:33Z
382.00000
2020-12-29T12:02:34Z
381.00000
2020-12-29T12:02:36Z
380.00000
2020-12-29T12:02:44Z
380.00000
2020-12-29T12:02:45Z
380.00000
2020-12-29T12:02:47Z
380.00000
2020-12-29T12:02:49Z
380.00000
2020-12-29T12:02:50Z
380.00000
2020-12-29T12:02:51Z
380.00000
2020-12-29T12:02:52Z
380.00000
2020-12-29T12:02:53Z
381.00000
2020-12-29T12:02:57Z
381.00000
2020-12-29T12:03:01Z
381.00000
2020-12-29T12:03:02Z
382.00000
2020-12-29T12:03:03Z
382.00000
2020-12-29T12:03:04Z
382.00000
2020-12-29T12:03:05Z
383.00000
2020-12-29T12:03:11Z
385.00000
2020-12-29T12:03:14Z
386.00000
2020-12-29T12:03:16Z
386.00000
2020-12-29T12:03:17Z
387.00000
2020-12-29T12:03:18Z
387.00000
2020-12-29T12:03:19Z
388.00000
2020-12-29T12:03:20Z
388.00000
2020-12-29T12:03:21Z
392.00000
2020-12-29T12:03:27Z
392.00000
2020-12-29T12:03:28Z
393.00000
2020-12-29T12:03:29Z
394.00000
2020-12-29T12:03:30Z
394.00000
2020-12-29T12:03:31Z
395.00000
2020-12-29T12:03:33Z
398.00000
2020-12-29T12:03:38Z
399.00000
2020-12-29T12:03:39Z
399.00000
2020-12-29T12:03:40Z
399.00000
2020-12-29T12:03:41Z
400.00000
2020-12-29T12:03:42Z
401.00000
2020-12-29T12:03:45Z
402.00000
2020-12-29T12:03:46Z
402.00000
2020-12-29T12:03:47Z
402.00000
2020-12-29T12:03:48Z
403.00000
2020-12-29T12:03:49Z
403.00000
2020-12-29T12:03:50Z
403.00000
2020-12-29T12:03:51Z
405.00000
2020-12-29T12:03:54Z
405.00000
2020-12-29T12:03:55Z
406.00000
2020-12-29T12:03:56Z
405.00000
2020-12-29T12:03:57Z
405.00000
2020-12-29T12:03:58Z
405.00000
2020-12-29T12:03:59Z
406.00000
2020-12-29T12:04:03Z
407.00000
2020-12-29T12:04:07Z
407.00000
2020-12-29T12:04:08Z
407.00000
2020-12-29T12:04:09Z
407.00000
2020-12-29T12:04:10Z
407.00000
2020-12-29T12:04:11Z
408.00000
2020-12-29T12:04:16Z
410.00000
2020-12-29T12:04:20Z
410.00000
2020-12-29T12:04:21Z
410.00000
2020-12-29T12:04:22Z
410.00000
2020-12-29T12:04:23Z
410.00000
2020-12-29T12:04:24Z
409.00000
2020-12-29T12:04:27Z
409.00000
2020-12-29T12:04:33Z
409.00000
2020-12-29T12:04:37Z
409.00000
2020-12-29T12:04:38Z
410.00000
2020-12-29T12:04:39Z
410.00000
2020-12-29T12:04:40Z
410.00000
2020-12-29T12:04:41Z
412.00000
2020-12-29T12:04:47Z
411.00000
2020-12-29T12:04:54Z
413.00000
2020-12-29T12:05:00Z
412.00000
2020-12-29T12:05:05Z
413.00000
2020-12-29T12:05:08Z
413.00000
2020-12-29T12:05:09Z
413.00000
2020-12-29T12:05:10Z
412.00000
2020-12-29T12:05:11Z
412.00000
2020-12-29T12:05:12Z
411.00000
2020-12-29T12:05:18Z
412.00000
2020-12-29T12:05:24Z
412.00000
2020-12-29T12:05:26Z
413.00000
2020-12-29T12:05:27Z
413.00000
2020-12-29T12:05:28Z
414.00000
2020-12-29T12:05:29Z
414.00000
2020-12-29T12:05:31Z
415.00000
2020-12-29T12:05:36Z
416.00000
2020-12-29T12:05:37Z
416.00000
2020-12-29T12:05:38Z
416.00000
2020-12-29T12:05:39Z
416.00000
2020-12-29T12:05:40Z
416.00000
2020-12-29T12:05:41Z
417.00000
2020-12-29T12:05:47Z
420.00000
2020-12-29T12:05:52Z
420.00000
2020-12-29T12:05:53Z
421.00000
2020-12-29T12:05:56Z
422.00000
2020-12-29T12:05:57Z
423.00000
2020-12-29T12:05:58Z
423.00000
2020-12-29T12:05:59Z
423.00000
2020-12-29T12:06:00Z
424.00000
2020-12-29T12:06:03Z
425.00000
2020-12-29T12:06:10Z
425.00000
2020-12-29T12:06:12Z
425.00000
2020-12-29T12:06:13Z
425.00000
2020-12-29T12:06:14Z
425.00000
2020-12-29T12:06:15Z
425.00000
2020-12-29T12:06:16Z
426.00000
2020-12-29T12:06:21Z
428.00000
2020-12-29T12:06:27Z
428.00000
2020-12-29T12:06:29Z
428.00000
2020-12-29T12:06:30Z
428.00000
2020-12-29T12:06:31Z
428.00000
2020-12-29T12:06:32Z
427.00000
2020-12-29T12:06:33Z
429.00000
2020-12-29T12:06:37Z
431.00000
2020-12-29T12:06:43Z
431.00000
2020-12-29T12:06:44Z
431.00000
2020-12-29T12:06:45Z
431.00000
2020-12-29T12:06:46Z
431.00000
2020-12-29T12:06:47Z
431.00000
2020-12-29T12:06:49Z
433.00000
2020-12-29T12:06:55Z
433.00000
2020-12-29T12:07:00Z
433.00000
2020-12-29T12:07:01Z
432.00000
2020-12-29T12:07:02Z
432.00000
2020-12-29T12:07:03Z
432.00000
2020-12-29T12:07:04Z
433.00000
2020-12-29T12:07:07Z
435.00000
2020-12-29T12:07:13Z
435.00000
2020-12-29T12:07:14Z
435.00000
2020-12-29T12:07:15Z
435.00000
2020-12-29T12:07:16Z
435.00000
2020-12-29T12:07:17Z
435.00000
2020-12-29T12:07:19Z
437.00000
2020-12-29T12:07:25Z
438.00000
2020-12-29T12:07:26Z
438.00000
2020-12-29T12:07:27Z
438.00000
2020-12-29T12:07:28Z
438.00000
2020-12-29T12:07:29Z
438.00000
2020-12-29T12:07:30Z
437.00000
2020-12-29T12:07:36Z
438.00000
2020-12-29T12:07:41Z
439.00000
2020-12-29T12:07:42Z
439.00000
2020-12-29T12:07:43Z
439.00000
2020-12-29T12:07:44Z
439.00000
2020-12-29T12:07:45Z
440.00000
2020-12-29T12:07:48Z
440.00000
2020-12-29T12:07:53Z
440.00000
2020-12-29T12:07:56Z
440.00000
2020-12-29T12:07:57Z
440.00000
2020-12-29T12:07:58Z
440.00000
2020-12-29T12:07:59Z
440.00000
2020-12-29T12:08:02Z
440.00000
2020-12-29T12:08:05Z
438.00000
2020-12-29T12:08:10Z
437.00000
2020-12-29T12:08:11Z
437.00000
2020-12-29T12:08:12Z
436.00000
2020-12-29T12:08:13Z
436.00000
2020-12-29T12:08:14Z
436.00000
2020-12-29T12:08:15Z
435.00000
2020-12-29T12:08:20Z
436.00000
2020-12-29T12:08:26Z
436.00000
2020-12-29T12:08:27Z
436.00000
2020-12-29T12:08:28Z
436.00000
2020-12-29T12:08:29Z
437.00000
2020-12-29T12:08:30Z
438.00000
2020-12-29T12:08:31Z
440.00000
2020-12-29T12:08:35Z
441.00000
2020-12-29T12:08:36Z
443.00000
2020-12-29T12:08:41Z
444.00000
2020-12-29T12:08:45Z
445.00000
2020-12-29T12:08:46Z
445.00000
2020-12-29T12:08:47Z
445.00000
2020-12-29T12:08:48Z
448.00000
2020-12-29T12:08:54Z
451.00000
2020-12-29T12:08:57Z
451.00000
2020-12-29T12:08:58Z
452.00000
2020-12-29T12:08:59Z
453.00000
2020-12-29T12:09:00Z
453.00000
2020-12-29T12:09:01Z
454.00000
2020-12-29T12:09:04Z
457.00000
2020-12-29T12:09:08Z
458.00000
2020-12-29T12:09:09Z
459.00000
2020-12-29T12:09:10Z
459.00000
2020-12-29T12:09:11Z
460.00000
2020-12-29T12:09:12Z
462.00000
2020-12-29T12:09:16Z
463.00000
2020-12-29T12:09:19Z
463.00000
2020-12-29T12:09:21Z
461.00000
2020-12-29T12:09:25Z
461.00000
2020-12-29T12:09:26Z
460.00000
2020-12-29T12:09:27Z
460.00000
2020-12-29T12:09:28Z
460.00000
2020-12-29T12:09:29Z
459.00000
2020-12-29T12:09:30Z
459.00000
2020-12-29T12:09:31Z
458.00000
2020-12-29T12:09:35Z
458.00000
2020-12-29T12:09:40Z
457.00000
2020-12-29T12:09:41Z
457.00000
2020-12-29T12:09:42Z
457.00000
2020-12-29T12:09:43Z
457.00000
2020-12-29T12:09:44Z
457.00000
2020-12-29T12:09:46Z
454.00000
2020-12-29T12:09:51Z
453.00000
2020-12-29T12:09:57Z
453.00000
2020-12-29T12:09:58Z
453.00000
2020-12-29T12:09:59Z
454.00000
2020-12-29T12:10:00Z
454.00000
2020-12-29T12:10:01Z
455.00000
2020-12-29T12:10:06Z
456.00000
2020-12-29T12:10:11Z
457.00000
2020-12-29T12:10:12Z
457.00000
2020-12-29T12:10:13Z
457.00000
2020-12-29T12:10:14Z
458.00000
2020-12-29T12:10:15Z
459.00000
2020-12-29T12:10:16Z
459.00000
2020-12-29T12:10:22Z
459.00000
2020-12-29T12:10:23Z
459.00000
2020-12-29T12:10:24Z
459.00000
2020-12-29T12:10:25Z
459.00000
2020-12-29T12:10:26Z
459.00000
2020-12-29T12:10:28Z
458.00000
2020-12-29T12:10:31Z
458.00000
2020-12-29T12:10:33Z
457.00000
2020-12-29T12:10:35Z
458.00000
2020-12-29T12:10:36Z
458.00000
2020-12-29T12:10:37Z
459.00000
2020-12-29T12:10:38Z
459.00000
2020-12-29T12:10:39Z
460.00000
2020-12-29T12:10:44Z
460.00000
2020-12-29T12:10:47Z
460.00000
2020-12-29T12:10:48Z
460.00000
2020-12-29T12:10:49Z
461.00000
2020-12-29T12:10:50Z
461.00000
2020-12-29T12:10:51Z
463.00000
2020-12-29T12:10:56Z
463.00000
2020-12-29T12:10:57Z
463.00000
2020-12-29T12:10:58Z
463.00000
2020-12-29T12:10:59Z
464.00000
2020-12-29T12:11:00Z
464.00000
2020-12-29T12:11:01Z
464.00000
2020-12-29T12:11:03Z
466.00000
2020-12-29T12:11:09Z
466.00000
2020-12-29T12:11:13Z
467.00000
2020-12-29T12:11:14Z
467.00000
2020-12-29T12:11:15Z
467.00000
2020-12-29T12:11:16Z
467.00000
2020-12-29T12:11:17Z
468.00000
2020-12-29T12:11:19Z
469.00000
2020-12-29T12:11:24Z
466.00000
2020-12-29T12:11:31Z
465.00000
2020-12-29T12:11:36Z
460.00000
2020-12-29T12:11:43Z
455.00000
2020-12-29T12:11:49Z
452.00000
2020-12-29T12:11:54Z
451.00000
2020-12-29T12:12:00Z
451.00000
2020-12-29T12:12:05Z
451.00000
2020-12-29T12:12:09Z
451.00000
2020-12-29T12:13:00Z
451.00000
2020-12-29T12:13:33Z
450.00000
2020-12-29T12:14:21Z
451.00000
2020-12-29T12:14:50Z
450.00000
2020-12-29T12:15:41Z
450.00000
2020-12-29T12:16:14Z
450.00000
2020-12-29T12:17:02Z
450.00000
2020-12-29T12:17:34Z
450.00000
2020-12-29T12:18:24Z
450.00000
2020-12-29T12:18:52Z
450.00000
2020-12-29T12:19:36Z
450.00000
2020-12-29T12:19:45Z
450.00000
2020-12-29T12:19:48Z
451.00000
2020-12-29T12:19:50Z
452.00000
2020-12-29T12:19:52Z
452.00000
2020-12-29T12:19:53Z
453.00000
2020-12-29T12:19:54Z
454.00000
2020-12-29T12:19:55Z
455.00000
2020-12-29T12:19:56Z
455.00000
2020-12-29T12:19:57Z
462.00000
2020-12-29T12:20:05Z
466.00000
2020-12-29T12:20:13Z
468.00000
2020-12-29T12:20:20Z
470.00000
2020-12-29T12:20:25Z
471.00000
2020-12-29T12:20:31Z
471.00000
2020-12-29T12:20:32Z
471.00000
2020-12-29T12:20:33Z
471.00000
2020-12-29T12:20:34Z
471.00000
2020-12-29T12:20:35Z
472.00000
2020-12-29T12:20:38Z
473.00000
2020-12-29T12:20:46Z
473.00000
2020-12-29T12:20:54Z
472.00000
2020-12-29T12:21:00Z
473.00000
2020-12-29T12:21:07Z
471.00000
2020-12-29T12:21:15Z
470.00000
2020-12-29T12:21:18Z
470.00000
2020-12-29T12:21:19Z
470.00000
2020-12-29T12:21:20Z
470.00000
2020-12-29T12:21:21Z
470.00000
2020-12-29T12:21:22Z
471.00000
2020-12-29T12:21:26Z
472.00000
2020-12-29T12:21:30Z
472.00000
2020-12-29T12:21:31Z
473.00000
2020-12-29T12:21:37Z
474.00000
2020-12-29T12:21:42Z
475.00000
2020-12-29T12:21:47Z
475.00000
2020-12-29T12:21:48Z
475.00000
2020-12-29T12:21:49Z
476.00000
2020-12-29T12:21:50Z
476.00000
2020-12-29T12:21:51Z
477.00000
2020-12-29T12:21:55Z
478.00000
2020-12-29T12:22:02Z
478.00000
2020-12-29T12:22:06Z
478.00000
2020-12-29T12:22:09Z
478.00000
2020-12-29T12:22:10Z
478.00000
2020-12-29T12:22:11Z
478.00000
2020-12-29T12:22:12Z
477.00000
2020-12-29T12:22:13Z
477.00000
2020-12-29T12:22:15Z
476.00000
2020-12-29T12:22:19Z
476.00000
2020-12-29T12:22:24Z
475.00000
2020-12-29T12:22:29Z
475.00000
2020-12-29T12:22:32Z
474.00000
2020-12-29T12:22:35Z
473.00000
2020-12-29T12:22:41Z
471.00000
2020-12-29T12:22:49Z
470.00000
2020-12-29T12:22:54Z
469.00000
2020-12-29T12:22:58Z
471.00000
2020-12-29T12:23:04Z
473.00000
2020-12-29T12:23:10Z
475.00000
2020-12-29T12:23:16Z
475.00000
2020-12-29T12:23:21Z
475.00000
2020-12-29T12:23:22Z
475.00000
2020-12-29T12:23:23Z
475.00000
2020-12-29T12:23:24Z
475.00000
2020-12-29T12:23:25Z
474.00000
2020-12-29T12:23:30Z
474.00000
2020-12-29T12:23:32Z
474.00000
2020-12-29T12:23:33Z
474.00000
2020-12-29T12:23:34Z
475.00000
2020-12-29T12:23:35Z
476.00000
2020-12-29T12:23:40Z
476.00000
2020-12-29T12:23:47Z
476.00000
2020-12-29T12:23:52Z
477.00000
2020-12-29T12:23:59Z
478.00000
2020-12-29T12:24:04Z
481.00000
2020-12-29T12:24:10Z
483.00000
2020-12-29T12:24:16Z
483.00000
2020-12-29T12:24:22Z
482.00000
2020-12-29T12:24:27Z
480.00000
2020-12-29T12:24:33Z
477.00000
2020-12-29T12:24:38Z
477.00000
2020-12-29T12:24:39Z
477.00000
2020-12-29T12:24:40Z
477.00000
2020-12-29T12:24:41Z
477.00000
2020-12-29T12:24:42Z
477.00000
2020-12-29T12:24:43Z
477.00000
2020-12-29T12:24:45Z
476.00000
2020-12-29T12:24:48Z
476.00000
2020-12-29T12:24:49Z
476.00000
2020-12-29T12:24:50Z
475.00000
2020-12-29T12:24:51Z
475.00000
2020-12-29T12:24:52Z
474.00000
2020-12-29T12:24:58Z
474.00000
2020-12-29T12:24:59Z
474.00000
2020-12-29T12:25:00Z
474.00000
2020-12-29T12:25:01Z
474.00000
2020-12-29T12:25:02Z
473.00000
2020-12-29T12:25:03Z
475.00000
2020-12-29T12:25:09Z
475.00000
2020-12-29T12:25:11Z
476.00000
2020-12-29T12:25:12Z
476.00000
2020-12-29T12:25:13Z
476.00000
2020-12-29T12:25:14Z
477.00000
2020-12-29T12:25:16Z
478.00000
2020-12-29T12:25:21Z
479.00000
2020-12-29T12:25:22Z
479.00000
2020-12-29T12:25:23Z
479.00000
2020-12-29T12:25:24Z
480.00000
2020-12-29T12:25:25Z
481.00000
2020-12-29T12:25:30Z
481.00000
2020-12-29T12:25:32Z
482.00000
2020-12-29T12:25:33Z
482.00000
2020-12-29T12:25:34Z
482.00000
2020-12-29T12:25:35Z
482.00000
2020-12-29T12:25:36Z
483.00000
2020-12-29T12:25:37Z
484.00000
2020-12-29T12:25:44Z
486.00000
2020-12-29T12:25:52Z
487.00000
2020-12-29T12:25:54Z
487.00000
2020-12-29T12:25:55Z
487.00000
2020-12-29T12:25:56Z
487.00000
2020-12-29T12:25:57Z
487.00000
2020-12-29T12:25:58Z
487.00000
2020-12-29T12:26:02Z
489.00000
2020-12-29T12:26:08Z
490.00000
2020-12-29T12:26:13Z
490.00000
2020-12-29T12:26:19Z
491.00000
2020-12-29T12:26:25Z
491.00000
2020-12-29T12:26:26Z
491.00000
2020-12-29T12:26:27Z
491.00000
2020-12-29T12:26:28Z
492.00000
2020-12-29T12:26:29Z
492.00000
2020-12-29T12:26:30Z
492.00000
2020-12-29T12:26:31Z
493.00000
2020-12-29T12:26:37Z
493.00000
2020-12-29T12:26:38Z
494.00000
2020-12-29T12:26:39Z
494.00000
2020-12-29T12:26:40Z
494.00000
2020-12-29T12:26:41Z
494.00000
2020-12-29T12:26:42Z
495.00000
2020-12-29T12:26:43Z
496.00000
2020-12-29T12:26:49Z
497.00000
2020-12-29T12:26:54Z
497.00000
2020-12-29T12:26:55Z
497.00000
2020-12-29T12:26:56Z
498.00000
2020-12-29T12:26:57Z
498.00000
2020-12-29T12:26:58Z
499.00000
2020-12-29T12:27:00Z
499.00000
2020-12-29T12:27:05Z
499.00000
2020-12-29T12:27:07Z
499.00000
2020-12-29T12:27:08Z
499.00000
2020-12-29T12:27:09Z
499.00000
2020-12-29T12:27:10Z
499.00000
2020-12-29T12:27:11Z
500.00000
2020-12-29T12:27:16Z
500.00000
2020-12-29T12:27:19Z
500.00000
2020-12-29T12:27:20Z
500.00000
2020-12-29T12:27:21Z
500.00000
2020-12-29T12:27:22Z
501.00000
2020-12-29T12:27:23Z
501.00000
2020-12-29T12:27:27Z
501.00000
2020-12-29T12:27:33Z
502.00000
2020-12-29T12:27:34Z
502.00000
2020-12-29T12:27:35Z
502.00000
2020-12-29T12:27:36Z
502.00000
2020-12-29T12:27:37Z
503.00000
2020-12-29T12:27:39Z
503.00000
2020-12-29T12:27:44Z
504.00000
2020-12-29T12:27:45Z
504.00000
2020-12-29T12:27:46Z
504.00000
2020-12-29T12:27:47Z
504.00000
2020-12-29T12:27:48Z
504.00000
2020-12-29T12:27:49Z
505.00000
2020-12-29T12:27:50Z
506.00000
2020-12-29T12:27:56Z
506.00000
2020-12-29T12:27:58Z
506.00000
2020-12-29T12:27:59Z
506.00000
2020-12-29T12:28:00Z
506.00000
2020-12-29T12:28:01Z
507.00000
2020-12-29T12:28:02Z
507.00000
2020-12-29T12:28:03Z
508.00000
2020-12-29T12:28:09Z
509.00000
2020-12-29T12:28:10Z
509.00000
2020-12-29T12:28:11Z
509.00000
2020-12-29T12:28:12Z
509.00000
2020-12-29T12:28:13Z
509.00000
2020-12-29T12:28:14Z
509.00000
2020-12-29T12:28:15Z
510.00000
2020-12-29T12:28:21Z
510.00000
2020-12-29T12:28:23Z
510.00000
2020-12-29T12:28:24Z
510.00000
2020-12-29T12:28:25Z
510.00000
2020-12-29T12:28:26Z
511.00000
2020-12-29T12:28:27Z
512.00000
2020-12-29T12:28:36Z
512.00000
2020-12-29T12:28:37Z
512.00000
2020-12-29T12:28:38Z
512.00000
2020-12-29T12:28:39Z
512.00000
2020-12-29T12:28:40Z
512.00000
2020-12-29T12:28:41Z
512.00000
2020-12-29T12:28:43Z
512.00000
2020-12-29T12:28:49Z
512.00000
2020-12-29T12:28:50Z
513.00000
2020-12-29T12:28:51Z
513.00000
2020-12-29T12:28:52Z
512.00000
2020-12-29T12:28:53Z
513.00000
2020-12-29T12:28:57Z
513.00000
2020-12-29T12:29:02Z
513.00000
2020-12-29T12:29:04Z
513.00000
2020-12-29T12:29:07Z
513.00000
2020-12-29T12:29:08Z
513.00000
2020-12-29T12:29:09Z
513.00000
2020-12-29T12:29:10Z
513.00000
2020-12-29T12:29:11Z
514.00000
2020-12-29T12:29:17Z
514.00000
2020-12-29T12:29:18Z
514.00000
2020-12-29T12:29:19Z
515.00000
2020-12-29T12:29:20Z
515.00000
2020-12-29T12:29:21Z
516.00000
2020-12-29T12:29:23Z
517.00000
2020-12-29T12:29:29Z
518.00000
2020-12-29T12:29:30Z
518.00000
2020-12-29T12:29:31Z
518.00000
2020-12-29T12:29:32Z
519.00000
2020-12-29T12:29:33Z
519.00000
2020-12-29T12:29:34Z
520.00000
2020-12-29T12:29:35Z
523.00000
2020-12-29T12:29:41Z
525.00000
2020-12-29T12:29:44Z
525.00000
2020-12-29T12:29:45Z
525.00000
2020-12-29T12:29:46Z
525.00000
2020-12-29T12:29:47Z
526.00000
2020-12-29T12:29:53Z
526.00000
2020-12-29T12:29:57Z
526.00000
2020-12-29T12:30:02Z
526.00000
2020-12-29T12:30:03Z
526.00000
2020-12-29T12:30:04Z
526.00000
2020-12-29T12:30:05Z
525.00000
2020-12-29T12:30:06Z
524.00000
2020-12-29T12:30:12Z
524.00000
2020-12-29T12:30:15Z
523.00000
2020-12-29T12:30:17Z
523.00000
2020-12-29T12:30:20Z
523.00000
2020-12-29T12:30:21Z
523.00000
2020-12-29T12:30:25Z
523.00000
2020-12-29T12:30:27Z
523.00000
2020-12-29T12:30:31Z
524.00000
2020-12-29T12:30:37Z
524.00000
2020-12-29T12:30:43Z
523.00000
2020-12-29T12:30:48Z
521.00000
2020-12-29T12:30:54Z
519.00000
2020-12-29T12:30:58Z
519.00000
2020-12-29T12:30:59Z
519.00000
2020-12-29T12:31:00Z
519.00000
2020-12-29T12:31:01Z
518.00000
2020-12-29T12:31:02Z
518.00000
2020-12-29T12:31:04Z
518.00000
2020-12-29T12:31:07Z
518.00000
2020-12-29T12:31:09Z
518.00000
2020-12-29T12:31:12Z
518.00000
2020-12-29T12:31:18Z
519.00000
2020-12-29T12:31:23Z
519.00000
2020-12-29T12:31:24Z
519.00000
2020-12-29T12:31:25Z
520.00000
2020-12-29T12:31:26Z
520.00000
2020-12-29T12:31:30Z
522.00000
2020-12-29T12:31:37Z
523.00000
2020-12-29T12:31:45Z
524.00000
2020-12-29T12:31:48Z
524.00000
2020-12-29T12:31:49Z
524.00000
2020-12-29T12:31:50Z
524.00000
2020-12-29T12:31:51Z
524.00000
2020-12-29T12:31:52Z
525.00000
2020-12-29T12:31:57Z
526.00000
2020-12-29T12:32:03Z
527.00000
2020-12-29T12:32:09Z
528.00000
2020-12-29T12:32:12Z
528.00000
2020-12-29T12:32:13Z
528.00000
2020-12-29T12:32:14Z
529.00000
2020-12-29T12:32:15Z
531.00000
2020-12-29T12:32:22Z
533.00000
2020-12-29T12:32:29Z
535.00000
2020-12-29T12:32:35Z
535.00000
2020-12-29T12:32:37Z
536.00000
2020-12-29T12:32:42Z
536.00000
2020-12-29T12:32:43Z
536.00000
2020-12-29T12:32:44Z
535.00000
2020-12-29T12:32:45Z
535.00000
2020-12-29T12:32:46Z
535.00000
2020-12-29T12:32:47Z
535.00000
2020-12-29T12:32:48Z
535.00000
2020-12-29T12:32:53Z
534.00000
2020-12-29T12:32:54Z
534.00000
2020-12-29T12:32:59Z
533.00000
2020-12-29T12:33:06Z
533.00000
2020-12-29T12:33:12Z
533.00000
2020-12-29T12:33:13Z
533.00000
2020-12-29T12:33:14Z
534.00000
2020-12-29T12:33:15Z
534.00000
2020-12-29T12:33:16Z
535.00000
2020-12-29T12:33:19Z
538.00000
2020-12-29T12:33:26Z
538.00000
2020-12-29T12:33:31Z
539.00000
2020-12-29T12:33:36Z
540.00000
2020-12-29T12:33:42Z
541.00000
2020-12-29T12:33:45Z
541.00000
2020-12-29T12:33:47Z
542.00000
2020-12-29T12:33:53Z
542.00000
2020-12-29T12:33:57Z
542.00000
2020-12-29T12:33:59Z
543.00000
2020-12-29T12:34:05Z
543.00000
2020-12-29T12:34:10Z
543.00000
2020-12-29T12:34:15Z
542.00000
2020-12-29T12:34:21Z
542.00000
2020-12-29T12:34:27Z
542.00000
2020-12-29T12:34:32Z
540.00000
2020-12-29T12:34:37Z
537.00000
2020-12-29T12:34:45Z
534.00000
2020-12-29T12:34:50Z
532.00000
2020-12-29T12:34:54Z
531.00000
2020-12-29T12:35:00Z
531.00000
2020-12-29T12:35:06Z
531.00000
2020-12-29T12:35:11Z
533.00000
2020-12-29T12:35:17Z
533.00000
2020-12-29T12:35:18Z
533.00000
2020-12-29T12:35:19Z
533.00000
2020-12-29T12:35:20Z
534.00000
2020-12-29T12:35:21Z
534.00000
2020-12-29T12:35:23Z
535.00000
2020-12-29T12:35:27Z
535.00000
2020-12-29T12:35:28Z
536.00000
2020-12-29T12:35:29Z
536.00000
2020-12-29T12:35:30Z
535.00000
2020-12-29T12:35:31Z
535.00000
2020-12-29T12:35:33Z
534.00000
2020-12-29T12:35:39Z
535.00000
2020-12-29T12:35:44Z
535.00000
2020-12-29T12:35:45Z
535.00000
2020-12-29T12:35:46Z
535.00000
2020-12-29T12:35:47Z
535.00000
2020-12-29T12:35:48Z
536.00000
2020-12-29T12:35:52Z
536.00000
2020-12-29T12:35:53Z
536.00000
2020-12-29T12:35:54Z
536.00000
2020-12-29T12:35:55Z
538.00000
2020-12-29T12:35:58Z
541.00000
2020-12-29T12:36:04Z
542.00000
2020-12-29T12:36:09Z
543.00000
2020-12-29T12:36:14Z
544.00000
2020-12-29T12:36:19Z
544.00000
2020-12-29T12:36:20Z
545.00000
2020-12-29T12:36:21Z
545.00000
2020-12-29T12:36:22Z
547.00000
2020-12-29T12:36:26Z
550.00000
2020-12-29T12:36:32Z
549.00000
2020-12-29T12:36:33Z
549.00000
2020-12-29T12:36:34Z
549.00000
2020-12-29T12:36:35Z
549.00000
2020-12-29T12:36:36Z
548.00000
2020-12-29T12:36:38Z
546.00000
2020-12-29T12:36:44Z
545.00000
2020-12-29T12:36:45Z
544.00000
2020-12-29T12:36:46Z
544.00000
2020-12-29T12:36:47Z
544.00000
2020-12-29T12:36:50Z
541.00000
2020-12-29T12:36:57Z
539.00000
2020-12-29T12:37:03Z
538.00000
2020-12-29T12:37:09Z
538.00000
2020-12-29T12:37:15Z
542.00000
2020-12-29T12:37:21Z
543.00000
2020-12-29T12:37:22Z
544.00000
2020-12-29T12:37:23Z
545.00000
2020-12-29T12:37:24Z
546.00000
2020-12-29T12:37:25Z
547.00000
2020-12-29T12:37:27Z
553.00000
2020-12-29T12:37:34Z
554.00000
2020-12-29T12:37:36Z
555.00000
2020-12-29T12:37:39Z
555.00000
2020-12-29T12:37:40Z
556.00000
2020-12-29T12:37:41Z
556.00000
2020-12-29T12:37:42Z
556.00000
2020-12-29T12:37:43Z
557.00000
2020-12-29T12:37:45Z
559.00000
2020-12-29T12:37:51Z
559.00000
2020-12-29T12:37:54Z
559.00000
2020-12-29T12:37:57Z
559.00000
2020-12-29T12:37:59Z
559.00000
2020-12-29T12:38:00Z
559.00000
2020-12-29T12:38:01Z
559.00000
2020-12-29T12:38:02Z
559.00000
2020-12-29T12:38:03Z
559.00000
2020-12-29T12:38:09Z
559.00000
2020-12-29T12:38:14Z
559.00000
2020-12-29T12:38:15Z
560.00000
2020-12-29T12:38:16Z
560.00000
2020-12-29T12:38:17Z
560.00000
2020-12-29T12:38:18Z
560.00000
2020-12-29T12:38:21Z
560.00000
2020-12-29T12:38:22Z
559.00000
2020-12-29T12:38:27Z
559.00000
2020-12-29T12:38:28Z
559.00000
2020-12-29T12:38:29Z
559.00000
2020-12-29T12:38:30Z
559.00000
2020-12-29T12:38:31Z
561.00000
2020-12-29T12:38:37Z
561.00000
2020-12-29T12:38:38Z
561.00000
2020-12-29T12:38:39Z
562.00000
2020-12-29T12:38:40Z
562.00000
2020-12-29T12:38:41Z
562.00000
2020-12-29T12:38:42Z
563.00000
2020-12-29T12:38:44Z
564.00000
2020-12-29T12:38:49Z
564.00000
2020-12-29T12:38:50Z
565.00000
2020-12-29T12:38:51Z
565.00000
2020-12-29T12:38:52Z
565.00000
2020-12-29T12:38:53Z
566.00000
2020-12-29T12:38:57Z
566.00000
2020-12-29T12:38:59Z
566.00000
2020-12-29T12:39:00Z
567.00000
2020-12-29T12:39:01Z
567.00000
2020-12-29T12:39:02Z
567.00000
2020-12-29T12:39:03Z
569.00000
2020-12-29T12:39:09Z
570.00000
2020-12-29T12:39:10Z
570.00000
2020-12-29T12:39:11Z
570.00000
2020-12-29T12:39:12Z
571.00000
2020-12-29T12:39:13Z
571.00000
2020-12-29T12:39:14Z
571.00000
2020-12-29T12:39:15Z
572.00000
2020-12-29T12:39:16Z
572.00000
2020-12-29T12:39:17Z
572.00000
2020-12-29T12:39:18Z
573.00000
2020-12-29T12:39:24Z
574.00000
2020-12-29T12:39:27Z
574.00000
2020-12-29T12:39:28Z
574.00000
2020-12-29T12:39:29Z
574.00000
2020-12-29T12:39:30Z
574.00000
2020-12-29T12:39:31Z
574.00000
2020-12-29T12:39:35Z
574.00000
2020-12-29T12:39:36Z
574.00000
2020-12-29T12:39:37Z
574.00000
2020-12-29T12:39:38Z
573.00000
2020-12-29T12:39:45Z
572.00000
2020-12-29T12:39:51Z
572.00000
2020-12-29T12:39:53Z
572.00000
2020-12-29T12:39:54Z
572.00000
2020-12-29T12:39:55Z
572.00000
2020-12-29T12:39:56Z
571.00000
2020-12-29T12:39:57Z
571.00000
2020-12-29T12:40:00Z
571.00000
2020-12-29T12:40:04Z
571.00000
2020-12-29T12:40:11Z
570.00000
2020-12-29T12:40:17Z
570.00000
2020-12-29T12:40:21Z
571.00000
2020-12-29T12:40:23Z
571.00000
2020-12-29T12:40:24Z
571.00000
2020-12-29T12:40:25Z
571.00000
2020-12-29T12:40:26Z
571.00000
2020-12-29T12:40:27Z
571.00000
2020-12-29T12:40:28Z
571.00000
2020-12-29T12:40:32Z
570.00000
2020-12-29T12:40:34Z
570.00000
2020-12-29T12:40:38Z
570.00000
2020-12-29T12:40:44Z
570.00000
2020-12-29T12:40:45Z
570.00000
2020-12-29T12:40:49Z
571.00000
2020-12-29T12:40:54Z
571.00000
2020-12-29T12:40:58Z
571.00000
2020-12-29T12:40:59Z
571.00000
2020-12-29T12:41:05Z
571.00000
2020-12-29T12:41:06Z
571.00000
2020-12-29T12:41:10Z
571.00000
2020-12-29T12:41:16Z
570.00000
2020-12-29T12:41:19Z
570.00000
2020-12-29T12:41:20Z
571.00000
2020-12-29T12:41:25Z
571.00000
2020-12-29T12:41:26Z
571.00000
2020-12-29T12:41:30Z
571.00000
2020-12-29T12:41:36Z
571.00000
2020-12-29T12:41:41Z
571.00000
2020-12-29T12:41:42Z
570.00000
2020-12-29T12:41:44Z
570.00000
2020-12-29T12:41:48Z
570.00000
2020-12-29T12:41:54Z
570.00000
2020-12-29T12:41:59Z
570.00000
2020-12-29T12:42:41Z
570.00000
2020-12-29T12:43:17Z
570.00000
2020-12-29T12:44:03Z
570.00000
2020-12-29T12:44:49Z
570.00000
2020-12-29T12:45:18Z
570.00000
2020-12-29T12:45:58Z
570.00000
2020-12-29T12:46:41Z
570.00000
2020-12-29T12:47:22Z
571.00000
2020-12-29T12:48:03Z
570.00000
2020-12-29T12:48:04Z
570.00000
2020-12-29T12:48:08Z
569.00000
2020-12-29T12:48:10Z
568.00000
2020-12-29T12:48:12Z
567.00000
2020-12-29T12:48:13Z
567.00000
2020-12-29T12:48:14Z
566.00000
2020-12-29T12:48:15Z
566.00000
2020-12-29T12:48:16Z
565.00000
2020-12-29T12:48:17Z
564.00000
2020-12-29T12:48:18Z
564.00000
2020-12-29T12:48:19Z
563.00000
2020-12-29T12:48:20Z
561.00000
2020-12-29T12:48:23Z
561.00000
2020-12-29T12:48:24Z
560.00000
2020-12-29T12:48:25Z
559.00000
2020-12-29T12:48:26Z
558.00000
2020-12-29T12:48:27Z
558.00000
2020-12-29T12:48:28Z
558.00000
2020-12-29T12:48:29Z
557.00000
2020-12-29T12:48:30Z
556.00000
2020-12-29T12:48:31Z
556.00000
2020-12-29T12:48:32Z
555.00000
2020-12-29T12:48:33Z
554.00000
2020-12-29T12:48:34Z
553.00000
2020-12-29T12:48:35Z
552.00000
2020-12-29T12:48:36Z
551.00000
2020-12-29T12:48:37Z
551.00000
2020-12-29T12:48:38Z
550.00000
2020-12-29T12:48:39Z
550.00000
2020-12-29T12:48:40Z
549.00000
2020-12-29T12:48:41Z
549.00000
2020-12-29T12:48:42Z
549.00000
2020-12-29T12:48:43Z
548.00000
2020-12-29T12:48:44Z
549.00000
2020-12-29T12:48:46Z
548.00000
2020-12-29T12:48:47Z
548.00000
2020-12-29T12:48:48Z
549.00000
2020-12-29T12:48:49Z
549.00000
2020-12-29T12:48:50Z
549.00000
2020-12-29T12:48:52Z
550.00000
2020-12-29T12:48:55Z
550.00000
2020-12-29T12:48:56Z
551.00000
2020-12-29T12:49:01Z
553.00000
2020-12-29T12:49:07Z
554.00000
2020-12-29T12:49:10Z
554.00000
2020-12-29T12:49:12Z
554.00000
2020-12-29T12:49:14Z
555.00000
2020-12-29T12:49:19Z
555.00000
2020-12-29T12:49:20Z
556.00000
2020-12-29T12:49:26Z
556.00000
2020-12-29T12:49:32Z
556.00000
2020-12-29T12:49:35Z
557.00000
2020-12-29T12:49:37Z
557.00000
2020-12-29T12:49:38Z
557.00000
2020-12-29T12:49:39Z
557.00000
2020-12-29T12:49:40Z
558.00000
2020-12-29T12:49:41Z
558.00000
2020-12-29T12:49:43Z
558.00000
2020-12-29T12:49:48Z
557.00000
2020-12-29T12:49:52Z
557.00000
2020-12-29T12:49:53Z
556.00000
2020-12-29T12:49:54Z
556.00000
2020-12-29T12:49:55Z
555.00000
2020-12-29T12:50:00Z
554.00000
2020-12-29T12:50:06Z
554.00000
2020-12-29T12:50:09Z
553.00000
2020-12-29T12:50:10Z
553.00000
2020-12-29T12:50:11Z
553.00000
2020-12-29T12:50:12Z
553.00000
2020-12-29T12:50:13Z
553.00000
2020-12-29T12:50:15Z
553.00000
2020-12-29T12:50:16Z
552.00000
2020-12-29T12:50:17Z
552.00000
2020-12-29T12:50:18Z
552.00000
2020-12-29T12:50:19Z
552.00000
2020-12-29T12:50:20Z
551.00000
2020-12-29T12:50:21Z
551.00000
2020-12-29T12:50:22Z
551.00000
2020-12-29T12:50:23Z
551.00000
2020-12-29T12:50:24Z
551.00000
2020-12-29T12:50:25Z
551.00000
2020-12-29T12:50:26Z
551.00000
2020-12-29T12:50:27Z
551.00000
2020-12-29T12:50:28Z
550.00000
2020-12-29T12:50:30Z
550.00000
2020-12-29T12:50:31Z
550.00000
2020-12-29T12:50:32Z
550.00000
2020-12-29T12:50:33Z
549.00000
2020-12-29T12:50:34Z
549.00000
2020-12-29T12:50:35Z
549.00000
2020-12-29T12:50:36Z
548.00000
2020-12-29T12:50:37Z
548.00000
2020-12-29T12:50:38Z
547.00000
2020-12-29T12:50:39Z
547.00000
2020-12-29T12:50:40Z
547.00000
2020-12-29T12:50:41Z
547.00000
2020-12-29T12:50:42Z
546.00000
2020-12-29T12:50:43Z
546.00000
2020-12-29T12:50:44Z
546.00000
2020-12-29T12:50:45Z
545.00000
2020-12-29T12:50:46Z
545.00000
2020-12-29T12:50:48Z
544.00000
2020-12-29T12:50:49Z
544.00000
2020-12-29T12:50:50Z
544.00000
2020-12-29T12:50:51Z
543.00000
2020-12-29T12:50:52Z
542.00000
2020-12-29T12:50:55Z
542.00000
2020-12-29T12:50:56Z
541.00000
2020-12-29T12:50:57Z
541.00000
2020-12-29T12:50:58Z
541.00000
2020-12-29T12:50:59Z
540.00000
2020-12-29T12:51:00Z
540.00000
2020-12-29T12:51:01Z
539.00000
2020-12-29T12:51:02Z
539.00000
2020-12-29T12:51:03Z
538.00000
2020-12-29T12:51:04Z
537.00000
2020-12-29T12:51:06Z
537.00000
2020-12-29T12:51:07Z
536.00000
2020-12-29T12:51:08Z
536.00000
2020-12-29T12:51:09Z
534.00000
2020-12-29T12:51:11Z
533.00000
2020-12-29T12:51:12Z
531.00000
2020-12-29T12:51:13Z
530.00000
2020-12-29T12:51:14Z
529.00000
2020-12-29T12:51:15Z
528.00000
2020-12-29T12:51:16Z
527.00000
2020-12-29T12:51:17Z
526.00000
2020-12-29T12:51:18Z
525.00000
2020-12-29T12:51:19Z
525.00000
2020-12-29T12:51:20Z
525.00000
2020-12-29T12:51:21Z
524.00000
2020-12-29T12:51:22Z
524.00000
2020-12-29T12:51:23Z
523.00000
2020-12-29T12:51:24Z
523.00000
2020-12-29T12:51:25Z
522.00000
2020-12-29T12:51:26Z
521.00000
2020-12-29T12:51:27Z
520.00000
2020-12-29T12:51:28Z
520.00000
2020-12-29T12:51:29Z
519.00000
2020-12-29T12:51:30Z
519.00000
2020-12-29T12:51:31Z
518.00000
2020-12-29T12:51:32Z
518.00000
2020-12-29T12:51:33Z
518.00000
2020-12-29T12:51:34Z
517.00000
2020-12-29T12:51:36Z
517.00000
2020-12-29T12:51:37Z
517.00000
2020-12-29T12:51:38Z
516.00000
2020-12-29T12:51:39Z
516.00000
2020-12-29T12:51:40Z
515.00000
2020-12-29T12:51:42Z
515.00000
2020-12-29T12:51:43Z
515.00000
2020-12-29T12:51:44Z
515.00000
2020-12-29T12:51:45Z
515.00000
2020-12-29T12:51:46Z
514.00000
2020-12-29T12:51:47Z
513.00000
2020-12-29T12:51:48Z
512.00000
2020-12-29T12:51:49Z
512.00000
2020-12-29T12:51:50Z
512.00000
2020-12-29T12:51:51Z
512.00000
2020-12-29T12:51:52Z
512.00000
2020-12-29T12:51:53Z
512.00000
2020-12-29T12:51:54Z
512.00000
2020-12-29T12:51:55Z
512.00000
2020-12-29T12:51:56Z
512.00000
2020-12-29T12:51:57Z
512.00000
2020-12-29T12:51:58Z
513.00000
2020-12-29T12:52:00Z
513.00000
2020-12-29T12:52:01Z
513.00000
2020-12-29T12:52:02Z
514.00000
2020-12-29T12:52:03Z
513.00000
2020-12-29T12:52:04Z
513.00000
2020-12-29T12:52:07Z
513.00000
2020-12-29T12:52:08Z
512.00000
2020-12-29T12:52:09Z
512.00000
2020-12-29T12:52:10Z
511.00000
2020-12-29T12:52:11Z
511.00000
2020-12-29T12:52:12Z
511.00000
2020-12-29T12:52:13Z
511.00000
2020-12-29T12:52:14Z
511.00000
2020-12-29T12:52:15Z
511.00000
2020-12-29T12:52:16Z
510.00000
2020-12-29T12:52:17Z
510.00000
2020-12-29T12:52:18Z
510.00000
2020-12-29T12:52:19Z
509.00000
2020-12-29T12:52:20Z
508.00000
2020-12-29T12:52:21Z
507.00000
2020-12-29T12:52:22Z
507.00000
2020-12-29T12:52:23Z
506.00000
2020-12-29T12:52:24Z
506.00000
2020-12-29T12:52:25Z
506.00000
2020-12-29T12:52:26Z
505.00000
2020-12-29T12:52:27Z
505.00000
2020-12-29T12:52:28Z
504.00000
2020-12-29T12:52:29Z
504.00000
2020-12-29T12:52:30Z
504.00000
2020-12-29T12:52:31Z
503.00000
2020-12-29T12:52:32Z
503.00000
2020-12-29T12:52:33Z
503.00000
2020-12-29T12:52:34Z
502.00000
2020-12-29T12:52:35Z
502.00000
2020-12-29T12:52:36Z
502.00000
2020-12-29T12:52:37Z
501.00000
2020-12-29T12:52:40Z
500.00000
2020-12-29T12:52:41Z
500.00000
2020-12-29T12:52:42Z
500.00000
2020-12-29T12:52:43Z
499.00000
2020-12-29T12:52:44Z
499.00000
2020-12-29T12:52:46Z
499.00000
2020-12-29T12:52:47Z
498.00000
2020-12-29T12:52:48Z
498.00000
2020-12-29T12:52:49Z
497.00000
2020-12-29T12:52:51Z
497.00000
2020-12-29T12:52:52Z
497.00000
2020-12-29T12:52:53Z
496.00000
2020-12-29T12:52:54Z
496.00000
2020-12-29T12:52:55Z
495.00000
2020-12-29T12:52:57Z
495.00000
2020-12-29T12:52:58Z
494.00000
2020-12-29T12:52:59Z
494.00000
2020-12-29T12:53:00Z
493.00000
2020-12-29T12:53:01Z
493.00000
2020-12-29T12:53:02Z
493.00000
2020-12-29T12:53:03Z
492.00000
2020-12-29T12:53:04Z
492.00000
2020-12-29T12:53:05Z
491.00000
2020-12-29T12:53:06Z
490.00000
2020-12-29T12:53:08Z
490.00000
2020-12-29T12:53:09Z
490.00000
2020-12-29T12:53:10Z
489.00000
2020-12-29T12:53:11Z
489.00000
2020-12-29T12:53:12Z
488.00000
2020-12-29T12:53:13Z
488.00000
2020-12-29T12:53:14Z
488.00000
2020-12-29T12:53:15Z
487.00000
2020-12-29T12:53:16Z
486.00000
2020-12-29T12:53:18Z
485.00000
2020-12-29T12:53:19Z
484.00000
2020-12-29T12:53:20Z
483.00000
2020-12-29T12:53:21Z
482.00000
2020-12-29T12:53:22Z
479.00000
2020-12-29T12:53:24Z
478.00000
2020-12-29T12:53:25Z
477.00000
2020-12-29T12:53:26Z
476.00000
2020-12-29T12:53:27Z
475.00000
2020-12-29T12:53:28Z
473.00000
2020-12-29T12:53:31Z
472.00000
2020-12-29T12:53:32Z
471.00000
2020-12-29T12:53:33Z
470.00000
2020-12-29T12:53:34Z
470.00000
2020-12-29T12:53:35Z
470.00000
2020-12-29T12:53:36Z
470.00000
2020-12-29T12:53:39Z
471.00000
2020-12-29T12:53:40Z
471.00000
2020-12-29T12:53:41Z
472.00000
2020-12-29T12:53:42Z
474.00000
2020-12-29T12:53:43Z
475.00000
2020-12-29T12:53:45Z
475.00000
2020-12-29T12:53:46Z
476.00000
2020-12-29T12:53:47Z
476.00000
2020-12-29T12:53:48Z
476.00000
2020-12-29T12:53:49Z
477.00000
2020-12-29T12:53:50Z
477.00000
2020-12-29T12:53:54Z
478.00000
2020-12-29T12:53:55Z
477.00000
2020-12-29T12:53:56Z
477.00000
2020-12-29T12:53:57Z
476.00000
2020-12-29T12:53:58Z
475.00000
2020-12-29T12:54:00Z
475.00000
2020-12-29T12:54:01Z
474.00000
2020-12-29T12:54:02Z
474.00000
2020-12-29T12:54:03Z
473.00000
2020-12-29T12:54:04Z
473.00000
2020-12-29T12:54:05Z
471.00000
2020-12-29T12:54:07Z
470.00000
2020-12-29T12:54:08Z
469.00000
2020-12-29T12:54:09Z
468.00000
2020-12-29T12:54:10Z
467.00000
2020-12-29T12:54:11Z
466.00000
2020-12-29T12:54:13Z
466.00000
2020-12-29T12:54:14Z
465.00000
2020-12-29T12:54:15Z
464.00000
2020-12-29T12:54:16Z
464.00000
2020-12-29T12:54:17Z
464.00000
2020-12-29T12:54:20Z
464.00000
2020-12-29T12:54:21Z
464.00000
2020-12-29T12:54:22Z
465.00000
2020-12-29T12:54:23Z
465.00000
2020-12-29T12:54:24Z
465.00000
2020-12-29T12:54:25Z
466.00000
2020-12-29T12:54:26Z
466.00000
2020-12-29T12:54:28Z
465.00000
2020-12-29T12:54:29Z
465.00000
2020-12-29T12:54:30Z
465.00000
2020-12-29T12:54:31Z
465.00000
2020-12-29T12:54:32Z
465.00000
2020-12-29T12:54:33Z
464.00000
2020-12-29T12:54:35Z
462.00000
2020-12-29T12:54:37Z
461.00000
2020-12-29T12:54:38Z
460.00000
2020-12-29T12:54:39Z
459.00000
2020-12-29T12:54:40Z
458.00000
2020-12-29T12:54:41Z
455.00000
2020-12-29T12:54:43Z
454.00000
2020-12-29T12:54:44Z
452.00000
2020-12-29T12:54:45Z
451.00000
2020-12-29T12:54:46Z
449.00000
2020-12-29T12:54:47Z
447.00000
2020-12-29T12:54:49Z
446.00000
2020-12-29T12:54:50Z
445.00000
2020-12-29T12:54:51Z
443.00000
2020-12-29T12:54:52Z
442.00000
2020-12-29T12:54:53Z
441.00000
2020-12-29T12:54:54Z
440.00000
2020-12-29T12:54:55Z
440.00000
2020-12-29T12:54:56Z
439.00000
2020-12-29T12:54:57Z
438.00000
2020-12-29T12:54:58Z
438.00000
2020-12-29T12:54:59Z
438.00000
2020-12-29T12:55:00Z
437.00000
2020-12-29T12:55:01Z
437.00000
2020-12-29T12:55:02Z
437.00000
2020-12-29T12:55:04Z
436.00000
2020-12-29T12:55:05Z
436.00000
2020-12-29T12:55:06Z
435.00000
2020-12-29T12:55:07Z
435.00000
2020-12-29T12:55:08Z
434.00000
2020-12-29T12:55:09Z
433.00000
2020-12-29T12:55:10Z
432.00000
2020-12-29T12:55:11Z
432.00000
2020-12-29T12:55:12Z
431.00000
2020-12-29T12:55:13Z
431.00000
2020-12-29T12:55:14Z
431.00000
2020-12-29T12:55:15Z
431.00000
2020-12-29T12:55:16Z
431.00000
2020-12-29T12:55:17Z
431.00000
2020-12-29T12:55:18Z
431.00000
2020-12-29T12:55:19Z
431.00000
2020-12-29T12:55:20Z
430.00000
2020-12-29T12:55:22Z
430.00000
2020-12-29T12:55:23Z
429.00000
2020-12-29T12:55:24Z
428.00000
2020-12-29T12:55:25Z
427.00000
2020-12-29T12:55:26Z
426.00000
2020-12-29T12:55:27Z
426.00000
2020-12-29T12:55:28Z
425.00000
2020-12-29T12:55:29Z
425.00000
2020-12-29T12:55:30Z
424.00000
2020-12-29T12:55:31Z
423.00000
2020-12-29T12:55:32Z
422.00000
2020-12-29T12:55:33Z
421.00000
2020-12-29T12:55:34Z
421.00000
2020-12-29T12:55:35Z
421.00000
2020-12-29T12:55:36Z
421.00000
2020-12-29T12:55:37Z
421.00000
2020-12-29T12:55:38Z
422.00000
2020-12-29T12:55:40Z
422.00000
2020-12-29T12:55:46Z
422.00000
2020-12-29T12:55:52Z
422.00000
2020-12-29T12:56:07Z
422.00000
2020-12-29T12:56:08Z
423.00000
2020-12-29T12:56:11Z
423.00000
2020-12-29T12:56:17Z
422.00000
2020-12-29T12:56:24Z
420.00000
2020-12-29T12:56:31Z
422.00000
2020-12-29T12:56:37Z
420.00000
2020-12-29T12:56:41Z
421.00000
2020-12-29T12:56:45Z
421.00000
2020-12-29T12:56:47Z
421.00000
2020-12-29T12:56:48Z
421.00000
2020-12-29T12:56:49Z
421.00000
2020-12-29T12:56:50Z
420.00000
2020-12-29T12:56:51Z
419.00000
2020-12-29T12:56:55Z
415.00000
2020-12-29T12:57:00Z
416.00000
2020-12-29T12:57:01Z
416.00000
2020-12-29T12:57:02Z
416.00000
2020-12-29T12:57:03Z
416.00000
2020-12-29T12:57:04Z
415.00000
2020-12-29T12:57:06Z
415.00000
2020-12-29T12:57:12Z
416.00000
2020-12-29T12:57:17Z
415.00000
2020-12-29T12:57:19Z
411.00000
2020-12-29T12:57:26Z
411.00000
2020-12-29T12:57:27Z
410.00000
2020-12-29T12:57:32Z
407.00000
2020-12-29T12:57:36Z
406.00000
2020-12-29T12:57:37Z
405.00000
2020-12-29T12:57:38Z
405.00000
2020-12-29T12:57:39Z
404.00000
2020-12-29T12:57:40Z
404.00000
2020-12-29T12:57:41Z
405.00000
2020-12-29T12:57:42Z
406.00000
2020-12-29T12:57:48Z
406.00000
2020-12-29T12:57:49Z
407.00000
2020-12-29T12:57:53Z
408.00000
2020-12-29T12:58:00Z
409.00000
2020-12-29T12:58:07Z
410.00000
2020-12-29T12:58:14Z
406.00000
2020-12-29T12:58:20Z
406.00000
2020-12-29T12:58:23Z
406.00000
2020-12-29T12:58:24Z
408.00000
2020-12-29T12:58:27Z
409.00000
2020-12-29T12:58:30Z
410.00000
2020-12-29T12:58:32Z
410.00000
2020-12-29T12:58:33Z
410.00000
2020-12-29T12:58:34Z
411.00000
2020-12-29T12:58:35Z
411.00000
2020-12-29T12:58:36Z
412.00000
2020-12-29T12:58:38Z
413.00000
2020-12-29T12:58:43Z
414.00000
2020-12-29T12:58:44Z
414.00000
2020-12-29T12:58:45Z
414.00000
2020-12-29T12:58:46Z
414.00000
2020-12-29T12:58:47Z
414.00000
2020-12-29T12:58:48Z
413.00000
2020-12-29T12:58:54Z
413.00000
2020-12-29T12:58:56Z
413.00000
2020-12-29T12:58:57Z
413.00000
2020-12-29T12:58:58Z
413.00000
2020-12-29T12:58:59Z
413.00000
2020-12-29T12:59:01Z
413.00000
2020-12-29T12:59:06Z
413.00000
2020-12-29T12:59:10Z
413.00000
2020-12-29T12:59:11Z
413.00000
2020-12-29T12:59:12Z
413.00000
2020-12-29T12:59:13Z
413.00000
2020-12-29T12:59:14Z
412.00000
2020-12-29T12:59:19Z
412.00000
2020-12-29T12:59:26Z
412.00000
2020-12-29T12:59:31Z
413.00000
2020-12-29T12:59:37Z
413.00000
2020-12-29T12:59:38Z
414.00000
2020-12-29T12:59:39Z
414.00000
2020-12-29T12:59:40Z
414.00000
2020-12-29T12:59:41Z
414.00000
2020-12-29T12:59:43Z
414.00000
2020-12-29T12:59:47Z
414.00000
2020-12-29T12:59:48Z
414.00000
2020-12-29T12:59:49Z
414.00000
2020-12-29T12:59:50Z
415.00000
2020-12-29T12:59:52Z
415.00000
2020-12-29T12:59:55Z
415.00000
2020-12-29T12:59:56Z
416.00000
2020-12-29T12:59:59Z
416.00000
2020-12-29T13:00:00Z
416.00000
2020-12-29T13:00:01Z
416.00000
2020-12-29T13:00:02Z
416.00000
2020-12-29T13:00:03Z
418.00000
2020-12-29T13:00:06Z
418.00000
2020-12-29T13:00:08Z
420.00000
2020-12-29T13:00:11Z
420.00000
2020-12-29T13:00:12Z
420.00000
2020-12-29T13:00:13Z
420.00000
2020-12-29T13:00:14Z
421.00000
2020-12-29T13:00:19Z
422.00000
2020-12-29T13:00:20Z
422.00000
2020-12-29T13:00:21Z
422.00000
2020-12-29T13:00:22Z
423.00000
2020-12-29T13:00:23Z
424.00000
2020-12-29T13:00:26Z
424.00000
2020-12-29T13:00:27Z
424.00000
2020-12-29T13:00:28Z
425.00000
2020-12-29T13:00:29Z
425.00000
2020-12-29T13:00:30Z
425.00000
2020-12-29T13:00:31Z
426.00000
2020-12-29T13:00:33Z
426.00000
2020-12-29T13:00:35Z
426.00000
2020-12-29T13:00:36Z
426.00000
2020-12-29T13:00:37Z
427.00000
2020-12-29T13:00:38Z
427.00000
2020-12-29T13:00:40Z
428.00000
2020-12-29T13:00:46Z
428.00000
2020-12-29T13:00:47Z
428.00000
2020-12-29T13:00:48Z
428.00000
2020-12-29T13:00:49Z
428.00000
2020-12-29T13:00:50Z
428.00000
2020-12-29T13:00:51Z
428.00000
2020-12-29T13:00:52Z
429.00000
2020-12-29T13:00:53Z
430.00000
2020-12-29T13:01:00Z
430.00000
2020-12-29T13:01:07Z
431.00000
2020-12-29T13:01:13Z
432.00000
2020-12-29T13:01:19Z
435.00000
2020-12-29T13:01:25Z
435.00000
2020-12-29T13:01:30Z
434.00000
2020-12-29T13:01:36Z
432.00000
2020-12-29T13:01:43Z
433.00000
2020-12-29T13:01:49Z
434.00000
2020-12-29T13:01:54Z
432.00000
2020-12-29T13:01:57Z
432.00000
2020-12-29T13:01:58Z
431.00000
2020-12-29T13:01:59Z
431.00000
2020-12-29T13:02:00Z
430.00000
2020-12-29T13:02:01Z
430.00000
2020-12-29T13:02:02Z
429.00000
2020-12-29T13:02:05Z
429.00000
2020-12-29T13:02:06Z
430.00000
2020-12-29T13:02:07Z
430.00000
2020-12-29T13:02:08Z
431.00000
2020-12-29T13:02:09Z
431.00000
2020-12-29T13:02:10Z
431.00000
2020-12-29T13:02:14Z
431.00000
2020-12-29T13:02:15Z
434.00000
2020-12-29T13:02:17Z
435.00000
2020-12-29T13:02:18Z
437.00000
2020-12-29T13:02:19Z
438.00000
2020-12-29T13:02:20Z
440.00000
2020-12-29T13:02:21Z
441.00000
2020-12-29T13:02:22Z
441.00000
2020-12-29T13:02:23Z
441.00000
2020-12-29T13:02:24Z
441.00000
2020-12-29T13:02:25Z
441.00000
2020-12-29T13:02:26Z
441.00000
2020-12-29T13:02:27Z
439.00000
2020-12-29T13:02:30Z
439.00000
2020-12-29T13:02:31Z
438.00000
2020-12-29T13:02:36Z
439.00000
2020-12-29T13:02:40Z
440.00000
2020-12-29T13:02:43Z
441.00000
2020-12-29T13:02:44Z
441.00000
2020-12-29T13:02:45Z
441.00000
2020-12-29T13:02:46Z
441.00000
2020-12-29T13:02:47Z
440.00000
2020-12-29T13:02:52Z
438.00000
2020-12-29T13:02:59Z
438.00000
2020-12-29T13:03:02Z
439.00000
2020-12-29T13:03:03Z
439.00000
2020-12-29T13:03:04Z
440.00000
2020-12-29T13:03:05Z
439.00000
2020-12-29T13:03:07Z
437.00000
2020-12-29T13:03:11Z
436.00000
2020-12-29T13:03:12Z
433.00000
2020-12-29T13:03:18Z
432.00000
2020-12-29T13:03:24Z
430.00000
2020-12-29T13:03:30Z
431.00000
2020-12-29T13:03:34Z
432.00000
2020-12-29T13:03:35Z
435.00000
2020-12-29T13:03:39Z
439.00000
2020-12-29T13:03:45Z
439.00000
2020-12-29T13:03:46Z
438.00000
2020-12-29T13:03:49Z
436.00000
2020-12-29T13:03:53Z
436.00000
2020-12-29T13:03:54Z
435.00000
2020-12-29T13:03:55Z
434.00000
2020-12-29T13:03:56Z
434.00000
2020-12-29T13:03:57Z
434.00000
2020-12-29T13:03:58Z
434.00000
2020-12-29T13:03:59Z
433.00000
2020-12-29T13:04:00Z
433.00000
2020-12-29T13:04:01Z
433.00000
2020-12-29T13:04:02Z
433.00000
2020-12-29T13:04:03Z
433.00000
2020-12-29T13:04:04Z
432.00000
2020-12-29T13:04:05Z
432.00000
2020-12-29T13:04:06Z
431.00000
2020-12-29T13:04:07Z
431.00000
2020-12-29T13:04:08Z
426.00000
2020-12-29T13:04:14Z
423.00000
2020-12-29T13:04:18Z
422.00000
2020-12-29T13:04:19Z
422.00000
2020-12-29T13:04:20Z
422.00000
2020-12-29T13:04:21Z
421.00000
2020-12-29T13:04:22Z
421.00000
2020-12-29T13:04:23Z
420.00000
2020-12-29T13:04:25Z
420.00000
2020-12-29T13:04:26Z
417.00000
2020-12-29T13:04:29Z
416.00000
2020-12-29T13:04:30Z
415.00000
2020-12-29T13:04:31Z
415.00000
2020-12-29T13:04:32Z
414.00000
2020-12-29T13:04:33Z
414.00000
2020-12-29T13:04:34Z
414.00000
2020-12-29T13:04:35Z
415.00000
2020-12-29T13:04:36Z
415.00000
2020-12-29T13:04:37Z
416.00000
2020-12-29T13:04:38Z
418.00000
2020-12-29T13:04:43Z
418.00000
2020-12-29T13:04:46Z
418.00000
2020-12-29T13:04:47Z
418.00000
2020-12-29T13:04:48Z
418.00000
2020-12-29T13:04:49Z
418.00000
2020-12-29T13:04:50Z
418.00000
2020-12-29T13:04:54Z
418.00000
2020-12-29T13:04:55Z
418.00000
2020-12-29T13:04:56Z
418.00000
2020-12-29T13:04:57Z
418.00000
2020-12-29T13:04:58Z
419.00000
2020-12-29T13:05:03Z
419.00000
2020-12-29T13:05:04Z
420.00000
2020-12-29T13:05:05Z
420.00000
2020-12-29T13:05:06Z
420.00000
2020-12-29T13:05:07Z
421.00000
2020-12-29T13:05:08Z
421.00000
2020-12-29T13:05:10Z
422.00000
2020-12-29T13:05:12Z
422.00000
2020-12-29T13:05:13Z
422.00000
2020-12-29T13:05:14Z
422.00000
2020-12-29T13:05:15Z
423.00000
2020-12-29T13:05:16Z
423.00000
2020-12-29T13:05:20Z
424.00000
2020-12-29T13:05:21Z
424.00000
2020-12-29T13:05:22Z
424.00000
2020-12-29T13:05:23Z
424.00000
2020-12-29T13:05:24Z
425.00000
2020-12-29T13:05:26Z
426.00000
2020-12-29T13:05:30Z
426.00000
2020-12-29T13:05:31Z
427.00000
2020-12-29T13:05:32Z
427.00000
2020-12-29T13:05:33Z
428.00000
2020-12-29T13:05:34Z
430.00000
2020-12-29T13:05:37Z
431.00000
2020-12-29T13:05:41Z
431.00000
2020-12-29T13:05:42Z
432.00000
2020-12-29T13:05:43Z
432.00000
2020-12-29T13:05:44Z
432.00000
2020-12-29T13:05:45Z
433.00000
2020-12-29T13:05:49Z
436.00000
2020-12-29T13:05:55Z
437.00000
2020-12-29T13:05:57Z
437.00000
2020-12-29T13:05:58Z
438.00000
2020-12-29T13:05:59Z
438.00000
2020-12-29T13:06:00Z
439.00000
2020-12-29T13:06:06Z
440.00000
2020-12-29T13:06:09Z
441.00000
2020-12-29T13:06:11Z
442.00000
2020-12-29T13:06:12Z
443.00000
2020-12-29T13:06:13Z
443.00000
2020-12-29T13:06:14Z
443.00000
2020-12-29T13:06:15Z
443.00000
2020-12-29T13:06:16Z
443.00000
2020-12-29T13:06:17Z
443.00000
2020-12-29T13:06:23Z
443.00000
2020-12-29T13:06:24Z
443.00000
2020-12-29T13:06:25Z
443.00000
2020-12-29T13:06:26Z
443.00000
2020-12-29T13:06:27Z
443.00000
2020-12-29T13:06:28Z
443.00000
2020-12-29T13:06:32Z
443.00000
2020-12-29T13:06:33Z
444.00000
2020-12-29T13:06:37Z
443.00000
2020-12-29T13:06:41Z
441.00000
2020-12-29T13:06:43Z
439.00000
2020-12-29T13:06:45Z
438.00000
2020-12-29T13:06:46Z
437.00000
2020-12-29T13:06:47Z
437.00000
2020-12-29T13:06:48Z
437.00000
2020-12-29T13:06:49Z
439.00000
2020-12-29T13:06:53Z
440.00000
2020-12-29T13:06:58Z
441.00000
2020-12-29T13:07:00Z
441.00000
2020-12-29T13:07:01Z
442.00000
2020-12-29T13:07:02Z
443.00000
2020-12-29T13:07:03Z
443.00000
2020-12-29T13:07:04Z
443.00000
2020-12-29T13:07:05Z
443.00000
2020-12-29T13:07:07Z
444.00000
2020-12-29T13:07:14Z
444.00000
2020-12-29T13:07:15Z
444.00000
2020-12-29T13:07:16Z
445.00000
2020-12-29T13:07:17Z
445.00000
2020-12-29T13:07:18Z
445.00000
2020-12-29T13:07:22Z
446.00000
2020-12-29T13:07:28Z
446.00000
2020-12-29T13:07:29Z
446.00000
2020-12-29T13:07:30Z
446.00000
2020-12-29T13:07:31Z
447.00000
2020-12-29T13:07:32Z
447.00000
2020-12-29T13:07:33Z
447.00000
2020-12-29T13:07:34Z
447.00000
2020-12-29T13:07:39Z
447.00000
2020-12-29T13:07:42Z
447.00000
2020-12-29T13:07:43Z
447.00000
2020-12-29T13:07:44Z
447.00000
2020-12-29T13:07:45Z
447.00000
2020-12-29T13:07:46Z
447.00000
2020-12-29T13:07:51Z
448.00000
2020-12-29T13:07:54Z
448.00000
2020-12-29T13:07:55Z
448.00000
2020-12-29T13:07:56Z
448.00000
2020-12-29T13:07:57Z
448.00000
2020-12-29T13:07:58Z
448.00000
2020-12-29T13:07:59Z
448.00000
2020-12-29T13:08:03Z
448.00000
2020-12-29T13:08:06Z
448.00000
2020-12-29T13:08:07Z
448.00000
2020-12-29T13:08:08Z
448.00000
2020-12-29T13:08:09Z
448.00000
2020-12-29T13:08:10Z
447.00000
2020-12-29T13:08:16Z
447.00000
2020-12-29T13:08:18Z
447.00000
2020-12-29T13:08:19Z
447.00000
2020-12-29T13:08:20Z
447.00000
2020-12-29T13:08:21Z
447.00000
2020-12-29T13:08:22Z
447.00000
2020-12-29T13:08:23Z
447.00000
2020-12-29T13:08:28Z
447.00000
2020-12-29T13:08:29Z
447.00000
2020-12-29T13:08:30Z
447.00000
2020-12-29T13:08:31Z
446.00000
2020-12-29T13:08:32Z
446.00000
2020-12-29T13:08:35Z
446.00000
2020-12-29T13:08:37Z
446.00000
2020-12-29T13:08:42Z
446.00000
2020-12-29T13:08:44Z
446.00000
2020-12-29T13:08:45Z
446.00000
2020-12-29T13:08:46Z
446.00000
2020-12-29T13:08:47Z
446.00000
2020-12-29T13:08:48Z
447.00000
2020-12-29T13:08:53Z
447.00000
2020-12-29T13:08:56Z
447.00000
2020-12-29T13:08:57Z
447.00000
2020-12-29T13:08:58Z
447.00000
2020-12-29T13:08:59Z
447.00000
2020-12-29T13:09:00Z
447.00000
2020-12-29T13:09:04Z
447.00000
2020-12-29T13:09:05Z
448.00000
2020-12-29T13:09:06Z
448.00000
2020-12-29T13:09:07Z
448.00000
2020-12-29T13:09:08Z
448.00000
2020-12-29T13:09:09Z
448.00000
2020-12-29T13:09:15Z
448.00000
2020-12-29T13:09:16Z
448.00000
2020-12-29T13:09:17Z
449.00000
2020-12-29T13:09:18Z
449.00000
2020-12-29T13:09:19Z
449.00000
2020-12-29T13:09:20Z
449.00000
2020-12-29T13:09:21Z
449.00000
2020-12-29T13:09:27Z
449.00000
2020-12-29T13:09:29Z
449.00000
2020-12-29T13:09:30Z
450.00000
2020-12-29T13:09:31Z
450.00000
2020-12-29T13:09:32Z
450.00000
2020-12-29T13:09:33Z
451.00000
2020-12-29T13:09:40Z
451.00000
2020-12-29T13:09:42Z
452.00000
2020-12-29T13:09:43Z
452.00000
2020-12-29T13:09:44Z
452.00000
2020-12-29T13:09:45Z
453.00000
2020-12-29T13:09:46Z
454.00000
2020-12-29T13:09:51Z
455.00000
2020-12-29T13:09:53Z
456.00000
2020-12-29T13:09:56Z
457.00000
2020-12-29T13:09:57Z
457.00000
2020-12-29T13:09:58Z
457.00000
2020-12-29T13:09:59Z
458.00000
2020-12-29T13:10:00Z
460.00000
2020-12-29T13:10:05Z
463.00000
2020-12-29T13:10:10Z
464.00000
2020-12-29T13:10:11Z
464.00000
2020-12-29T13:10:12Z
465.00000
2020-12-29T13:10:13Z
465.00000
2020-12-29T13:10:14Z
467.00000
2020-12-29T13:10:19Z
467.00000
2020-12-29T13:10:25Z
467.00000
2020-12-29T13:10:26Z
467.00000
2020-12-29T13:10:27Z
467.00000
2020-12-29T13:10:28Z
467.00000
2020-12-29T13:10:29Z
467.00000
2020-12-29T13:10:32Z
468.00000
2020-12-29T13:10:36Z
469.00000
2020-12-29T13:10:37Z
470.00000
2020-12-29T13:10:38Z
470.00000
2020-12-29T13:10:39Z
471.00000
2020-12-29T13:10:40Z
474.00000
2020-12-29T13:10:45Z
476.00000
2020-12-29T13:10:50Z
476.00000
2020-12-29T13:10:51Z
476.00000
2020-12-29T13:10:52Z
476.00000
2020-12-29T13:10:53Z
476.00000
2020-12-29T13:10:54Z
476.00000
2020-12-29T13:10:56Z
474.00000
2020-12-29T13:11:04Z
474.00000
2020-12-29T13:11:05Z
473.00000
2020-12-29T13:11:06Z
473.00000
2020-12-29T13:11:07Z
473.00000
2020-12-29T13:11:08Z
473.00000
2020-12-29T13:11:11Z
471.00000
2020-12-29T13:11:17Z
471.00000
2020-12-29T13:11:19Z
470.00000
2020-12-29T13:11:20Z
470.00000
2020-12-29T13:11:21Z
470.00000
2020-12-29T13:11:22Z
470.00000
2020-12-29T13:11:25Z
470.00000
2020-12-29T13:11:30Z
470.00000
2020-12-29T13:11:31Z
470.00000
2020-12-29T13:11:34Z
470.00000
2020-12-29T13:11:35Z
470.00000
2020-12-29T13:11:36Z
470.00000
2020-12-29T13:11:37Z
470.00000
2020-12-29T13:11:38Z
471.00000
2020-12-29T13:11:42Z
471.00000
2020-12-29T13:11:43Z
472.00000
2020-12-29T13:11:48Z
473.00000
2020-12-29T13:11:51Z
473.00000
2020-12-29T13:11:52Z
474.00000
2020-12-29T13:11:53Z
474.00000
2020-12-29T13:11:54Z
474.00000
2020-12-29T13:11:55Z
476.00000
2020-12-29T13:12:01Z
477.00000
2020-12-29T13:12:03Z
478.00000
2020-12-29T13:12:06Z
479.00000
2020-12-29T13:12:10Z
479.00000
2020-12-29T13:12:11Z
479.00000
2020-12-29T13:12:12Z
480.00000
2020-12-29T13:12:13Z
480.00000
2020-12-29T13:12:14Z
481.00000
2020-12-29T13:12:19Z
482.00000
2020-12-29T13:12:21Z
483.00000
2020-12-29T13:12:24Z
484.00000
2020-12-29T13:12:26Z
486.00000
2020-12-29T13:12:30Z
486.00000
2020-12-29T13:12:34Z
487.00000
2020-12-29T13:12:35Z
487.00000
2020-12-29T13:12:36Z
487.00000
2020-12-29T13:12:37Z
488.00000
2020-12-29T13:12:40Z
488.00000
2020-12-29T13:12:41Z
490.00000
2020-12-29T13:12:45Z
492.00000
2020-12-29T13:12:51Z
492.00000
2020-12-29T13:12:55Z
492.00000
2020-12-29T13:12:56Z
492.00000
2020-12-29T13:12:57Z
492.00000
2020-12-29T13:12:58Z
492.00000
2020-12-29T13:12:59Z
492.00000
2020-12-29T13:13:02Z
493.00000
2020-12-29T13:13:10Z
494.00000
2020-12-29T13:13:14Z
494.00000
2020-12-29T13:13:15Z
494.00000
2020-12-29T13:13:16Z
494.00000
2020-12-29T13:13:17Z
494.00000
2020-12-29T13:13:18Z
494.00000
2020-12-29T13:13:22Z
495.00000
2020-12-29T13:13:28Z
495.00000
2020-12-29T13:13:30Z
495.00000
2020-12-29T13:13:31Z
496.00000
2020-12-29T13:13:32Z
496.00000
2020-12-29T13:13:33Z
496.00000
2020-12-29T13:13:34Z
497.00000
2020-12-29T13:13:35Z
500.00000
2020-12-29T13:13:41Z
501.00000
2020-12-29T13:13:43Z
501.00000
2020-12-29T13:13:44Z
502.00000
2020-12-29T13:13:45Z
502.00000
2020-12-29T13:13:46Z
502.00000
2020-12-29T13:13:47Z
506.00000
2020-12-29T13:13:53Z
507.00000
2020-12-29T13:13:56Z
508.00000
2020-12-29T13:13:57Z
508.00000
2020-12-29T13:13:58Z
509.00000
2020-12-29T13:13:59Z
509.00000
2020-12-29T13:14:00Z
510.00000
2020-12-29T13:14:06Z
510.00000
2020-12-29T13:14:09Z
509.00000
2020-12-29T13:14:11Z
508.00000
2020-12-29T13:14:16Z
507.00000
2020-12-29T13:14:17Z
507.00000
2020-12-29T13:14:18Z
506.00000
2020-12-29T13:14:19Z
505.00000
2020-12-29T13:14:20Z
505.00000
2020-12-29T13:14:23Z
505.00000
2020-12-29T13:14:29Z
506.00000
2020-12-29T13:14:30Z
506.00000
2020-12-29T13:14:31Z
506.00000
2020-12-29T13:14:32Z
506.00000
2020-12-29T13:14:33Z
507.00000
2020-12-29T13:14:34Z
507.00000
2020-12-29T13:14:35Z
509.00000
2020-12-29T13:14:42Z
509.00000
2020-12-29T13:14:43Z
509.00000
2020-12-29T13:14:44Z
509.00000
2020-12-29T13:14:45Z
509.00000
2020-12-29T13:14:46Z
509.00000
2020-12-29T13:14:51Z
510.00000
2020-12-29T13:14:56Z
510.00000
2020-12-29T13:14:57Z
510.00000
2020-12-29T13:14:58Z
510.00000
2020-12-29T13:14:59Z
510.00000
2020-12-29T13:15:00Z
510.00000
2020-12-29T13:15:04Z
511.00000
2020-12-29T13:15:05Z
511.00000
2020-12-29T13:15:06Z
511.00000
2020-12-29T13:15:07Z
511.00000
2020-12-29T13:15:08Z
511.00000
2020-12-29T13:15:16Z
511.00000
2020-12-29T13:15:17Z
512.00000
2020-12-29T13:15:20Z
512.00000
2020-12-29T13:15:21Z
512.00000
2020-12-29T13:15:22Z
512.00000
2020-12-29T13:15:23Z
512.00000
2020-12-29T13:15:24Z
512.00000
2020-12-29T13:15:29Z
512.00000
2020-12-29T13:15:31Z
512.00000
2020-12-29T13:15:32Z
512.00000
2020-12-29T13:15:33Z
512.00000
2020-12-29T13:15:34Z
512.00000
2020-12-29T13:15:35Z
513.00000
2020-12-29T13:15:36Z
515.00000
2020-12-29T13:15:43Z
515.00000
2020-12-29T13:15:44Z
515.00000
2020-12-29T13:15:45Z
515.00000
2020-12-29T13:15:46Z
515.00000
2020-12-29T13:15:47Z
515.00000
2020-12-29T13:15:48Z
515.00000
2020-12-29T13:15:51Z
515.00000
2020-12-29T13:15:56Z
515.00000
2020-12-29T13:15:57Z
515.00000
2020-12-29T13:15:58Z
514.00000
2020-12-29T13:15:59Z
514.00000
2020-12-29T13:16:00Z
514.00000
2020-12-29T13:16:02Z
515.00000
2020-12-29T13:16:10Z
515.00000
2020-12-29T13:16:11Z
515.00000
2020-12-29T13:16:12Z
516.00000
2020-12-29T13:16:13Z
516.00000
2020-12-29T13:16:14Z
516.00000
2020-12-29T13:16:15Z
516.00000
2020-12-29T13:16:17Z
517.00000
2020-12-29T13:16:23Z
517.00000
2020-12-29T13:16:24Z
517.00000
2020-12-29T13:16:25Z
517.00000
2020-12-29T13:16:26Z
517.00000
2020-12-29T13:16:27Z
517.00000
2020-12-29T13:16:28Z
518.00000
2020-12-29T13:16:34Z
518.00000
2020-12-29T13:16:37Z
518.00000
2020-12-29T13:16:38Z
519.00000
2020-12-29T13:16:39Z
519.00000
2020-12-29T13:16:40Z
519.00000
2020-12-29T13:16:41Z
522.00000
2020-12-29T13:16:49Z
524.00000
2020-12-29T13:16:52Z
524.00000
2020-12-29T13:16:53Z
524.00000
2020-12-29T13:16:54Z
524.00000
2020-12-29T13:16:55Z
524.00000
2020-12-29T13:16:56Z
524.00000
2020-12-29T13:17:03Z
524.00000
2020-12-29T13:17:04Z
524.00000
2020-12-29T13:17:05Z
524.00000
2020-12-29T13:17:06Z
524.00000
2020-12-29T13:17:07Z
524.00000
2020-12-29T13:17:10Z
525.00000
2020-12-29T13:17:17Z
525.00000
2020-12-29T13:17:18Z
525.00000
2020-12-29T13:17:19Z
526.00000
2020-12-29T13:17:20Z
526.00000
2020-12-29T13:17:21Z
527.00000
2020-12-29T13:17:25Z
529.00000
2020-12-29T13:17:32Z
530.00000
2020-12-29T13:17:33Z
530.00000
2020-12-29T13:17:34Z
530.00000
2020-12-29T13:17:35Z
531.00000
2020-12-29T13:17:39Z
531.00000
2020-12-29T13:17:43Z
531.00000
2020-12-29T13:17:44Z
531.00000
2020-12-29T13:17:45Z
531.00000
2020-12-29T13:17:46Z
531.00000
2020-12-29T13:17:47Z
531.00000
2020-12-29T13:17:54Z
530.00000
2020-12-29T13:17:57Z
530.00000
2020-12-29T13:17:58Z
530.00000
2020-12-29T13:17:59Z
530.00000
2020-12-29T13:18:00Z
530.00000
2020-12-29T13:18:01Z
530.00000
2020-12-29T13:18:07Z
532.00000
2020-12-29T13:18:15Z
532.00000
2020-12-29T13:18:16Z
532.00000
2020-12-29T13:18:17Z
533.00000
2020-12-29T13:18:18Z
533.00000
2020-12-29T13:18:19Z
533.00000
2020-12-29T13:18:20Z
533.00000
2020-12-29T13:18:25Z
533.00000
2020-12-29T13:18:26Z
533.00000
2020-12-29T13:18:27Z
533.00000
2020-12-29T13:18:28Z
534.00000
2020-12-29T13:18:29Z
534.00000
2020-12-29T13:18:32Z
534.00000
2020-12-29T13:18:36Z
534.00000
2020-12-29T13:18:37Z
534.00000
2020-12-29T13:18:38Z
535.00000
2020-12-29T13:18:39Z
534.00000
2020-12-29T13:18:40Z
534.00000
2020-12-29T13:18:42Z
533.00000
2020-12-29T13:18:45Z
532.00000
2020-12-29T13:18:50Z
532.00000
2020-12-29T13:18:51Z
532.00000
2020-12-29T13:18:52Z
532.00000
2020-12-29T13:18:53Z
532.00000
2020-12-29T13:18:54Z
532.00000
2020-12-29T13:18:59Z
534.00000
2020-12-29T13:19:05Z
535.00000
2020-12-29T13:19:07Z
535.00000
2020-12-29T13:19:08Z
536.00000
2020-12-29T13:19:09Z
536.00000
2020-12-29T13:19:10Z
536.00000
2020-12-29T13:19:11Z
537.00000
2020-12-29T13:19:13Z
539.00000
2020-12-29T13:19:21Z
540.00000
2020-12-29T13:19:22Z
540.00000
2020-12-29T13:19:23Z
540.00000
2020-12-29T13:19:24Z
541.00000
2020-12-29T13:19:25Z
542.00000
2020-12-29T13:19:29Z
543.00000
2020-12-29T13:19:33Z
544.00000
2020-12-29T13:19:34Z
544.00000
2020-12-29T13:19:35Z
544.00000
2020-12-29T13:19:36Z
545.00000
2020-12-29T13:19:45Z
545.00000
2020-12-29T13:19:47Z
545.00000
2020-12-29T13:19:48Z
545.00000
2020-12-29T13:19:49Z
545.00000
2020-12-29T13:19:50Z
545.00000
2020-12-29T13:19:51Z
544.00000
2020-12-29T13:19:54Z
543.00000
2020-12-29T13:20:00Z
543.00000
2020-12-29T13:20:01Z
543.00000
2020-12-29T13:20:02Z
543.00000
2020-12-29T13:20:03Z
542.00000
2020-12-29T13:20:08Z
542.00000
2020-12-29T13:20:11Z
542.00000
2020-12-29T13:20:12Z
542.00000
2020-12-29T13:20:13Z
542.00000
2020-12-29T13:20:14Z
542.00000
2020-12-29T13:20:15Z
543.00000
2020-12-29T13:20:22Z
545.00000
2020-12-29T13:20:27Z
545.00000
2020-12-29T13:20:28Z
546.00000
2020-12-29T13:20:29Z
546.00000
2020-12-29T13:20:30Z
547.00000
2020-12-29T13:20:31Z
548.00000
2020-12-29T13:20:35Z
551.00000
2020-12-29T13:20:42Z
551.00000
2020-12-29T13:20:43Z
551.00000
2020-12-29T13:20:44Z
551.00000
2020-12-29T13:20:45Z
552.00000
2020-12-29T13:20:46Z
552.00000
2020-12-29T13:20:47Z
553.00000
2020-12-29T13:20:50Z
555.00000
2020-12-29T13:20:55Z
556.00000
2020-12-29T13:20:56Z
556.00000
2020-12-29T13:20:57Z
557.00000
2020-12-29T13:20:58Z
557.00000
2020-12-29T13:20:59Z
557.00000
2020-12-29T13:21:01Z
557.00000
2020-12-29T13:21:03Z
558.00000
2020-12-29T13:21:09Z
558.00000
2020-12-29T13:21:10Z
558.00000
2020-12-29T13:21:11Z
558.00000
2020-12-29T13:21:12Z
558.00000
2020-12-29T13:21:13Z
560.00000
2020-12-29T13:21:20Z
560.00000
2020-12-29T13:21:23Z
560.00000
2020-12-29T13:21:24Z
561.00000
2020-12-29T13:21:25Z
561.00000
2020-12-29T13:21:26Z
561.00000
2020-12-29T13:21:27Z
562.00000
2020-12-29T13:21:34Z
562.00000
2020-12-29T13:21:36Z
562.00000
2020-12-29T13:21:37Z
562.00000
2020-12-29T13:21:38Z
563.00000
2020-12-29T13:21:39Z
563.00000
2020-12-29T13:21:40Z
564.00000
2020-12-29T13:21:48Z
565.00000
2020-12-29T13:21:55Z
565.00000
2020-12-29T13:21:56Z
565.00000
2020-12-29T13:21:57Z
565.00000
2020-12-29T13:21:58Z
565.00000
2020-12-29T13:21:59Z
565.00000
2020-12-29T13:22:00Z
565.00000
2020-12-29T13:22:01Z
566.00000
2020-12-29T13:22:08Z
566.00000
2020-12-29T13:22:12Z
566.00000
2020-12-29T13:22:14Z
566.00000
2020-12-29T13:22:18Z
566.00000
2020-12-29T13:22:19Z
566.00000
2020-12-29T13:22:25Z
566.00000
2020-12-29T13:22:31Z
566.00000
2020-12-29T13:22:38Z
566.00000
2020-12-29T13:22:58Z
566.00000
2020-12-29T13:23:36Z
566.00000
2020-12-29T13:23:44Z
566.00000
2020-12-29T13:23:49Z
566.00000
2020-12-29T13:23:50Z
566.00000
2020-12-29T13:23:52Z
566.00000
2020-12-29T13:23:53Z
566.00000
2020-12-29T13:23:54Z
567.00000
2020-12-29T13:23:55Z
567.00000
2020-12-29T13:23:56Z
567.00000
2020-12-29T13:24:01Z
567.00000
2020-12-29T13:24:03Z
567.00000
2020-12-29T13:24:04Z
567.00000
2020-12-29T13:24:05Z
568.00000
2020-12-29T13:24:06Z
568.00000
2020-12-29T13:24:07Z
568.00000
2020-12-29T13:24:13Z
569.00000
2020-12-29T13:24:18Z
569.00000
2020-12-29T13:24:19Z
569.00000
2020-12-29T13:24:20Z
569.00000
2020-12-29T13:24:21Z
569.00000
2020-12-29T13:24:22Z
569.00000
2020-12-29T13:24:24Z
569.00000
2020-12-29T13:24:26Z
570.00000
2020-12-29T13:24:32Z
570.00000
2020-12-29T13:24:39Z
570.00000
2020-12-29T13:24:44Z
570.00000
2020-12-29T13:24:45Z
570.00000
2020-12-29T13:24:46Z
570.00000
2020-12-29T13:24:47Z
570.00000
2020-12-29T13:24:48Z
570.00000
2020-12-29T13:24:52Z
570.00000
2020-12-29T13:24:57Z
570.00000
2020-12-29T13:24:58Z
570.00000
2020-12-29T13:24:59Z
570.00000
2020-12-29T13:25:00Z
570.00000
2020-12-29T13:25:01Z
570.00000
2020-12-29T13:25:05Z
571.00000
2020-12-29T13:25:14Z
571.00000
2020-12-29T13:25:20Z
572.00000
2020-12-29T13:25:27Z
572.00000
2020-12-29T13:25:33Z
572.00000
2020-12-29T13:25:40Z
573.00000
2020-12-29T13:25:42Z
573.00000
2020-12-29T13:25:43Z
573.00000
2020-12-29T13:25:44Z
573.00000
2020-12-29T13:25:45Z
573.00000
2020-12-29T13:25:46Z
573.00000
2020-12-29T13:25:47Z
574.00000
2020-12-29T13:25:56Z
574.00000
2020-12-29T13:25:58Z
574.00000
2020-12-29T13:25:59Z
574.00000
2020-12-29T13:26:00Z
574.00000
2020-12-29T13:26:01Z
574.00000
2020-12-29T13:26:02Z
574.00000
2020-12-29T13:26:03Z
574.00000
2020-12-29T13:26:10Z
574.00000
2020-12-29T13:26:11Z
574.00000
2020-12-29T13:26:12Z
575.00000
2020-12-29T13:26:13Z
575.00000
2020-12-29T13:26:14Z
575.00000
2020-12-29T13:26:15Z
576.00000
2020-12-29T13:26:18Z
578.00000
2020-12-29T13:26:25Z
580.00000
2020-12-29T13:26:32Z
580.00000
2020-12-29T13:26:33Z
580.00000
2020-12-29T13:26:34Z
581.00000
2020-12-29T13:26:35Z
581.00000
2020-12-29T13:26:36Z
582.00000
2020-12-29T13:26:39Z
584.00000
2020-12-29T13:26:47Z
585.00000
2020-12-29T13:26:56Z
585.00000
2020-12-29T13:26:58Z
585.00000
2020-12-29T13:26:59Z
585.00000
2020-12-29T13:27:00Z
585.00000
2020-12-29T13:27:01Z
585.00000
2020-12-29T13:27:03Z
585.00000
2020-12-29T13:27:10Z
584.00000
2020-12-29T13:27:17Z
582.00000
2020-12-29T13:27:24Z
581.00000
2020-12-29T13:27:25Z
581.00000
2020-12-29T13:27:26Z
580.00000
2020-12-29T13:27:27Z
580.00000
2020-12-29T13:27:28Z
580.00000
2020-12-29T13:27:31Z
581.00000
2020-12-29T13:27:37Z
582.00000
2020-12-29T13:27:43Z
583.00000
2020-12-29T13:27:50Z
584.00000
2020-12-29T13:27:52Z
584.00000
2020-12-29T13:27:53Z
584.00000
2020-12-29T13:27:54Z
584.00000
2020-12-29T13:27:55Z
585.00000
2020-12-29T13:27:56Z
586.00000
2020-12-29T13:28:02Z
586.00000
2020-12-29T13:28:05Z
586.00000
2020-12-29T13:28:06Z
586.00000
2020-12-29T13:28:07Z
586.00000
2020-12-29T13:28:08Z
586.00000
2020-12-29T13:28:09Z
587.00000
2020-12-29T13:28:17Z
587.00000
2020-12-29T13:28:18Z
587.00000
2020-12-29T13:28:19Z
588.00000
2020-12-29T13:28:20Z
588.00000
2020-12-29T13:28:21Z
588.00000
2020-12-29T13:28:22Z
588.00000
2020-12-29T13:28:24Z
590.00000
2020-12-29T13:28:30Z
592.00000
2020-12-29T13:28:36Z
592.00000
2020-12-29T13:28:37Z
592.00000
2020-12-29T13:28:38Z
593.00000
2020-12-29T13:28:39Z
594.00000
2020-12-29T13:28:44Z
596.00000
2020-12-29T13:28:51Z
597.00000
2020-12-29T13:28:53Z
598.00000
2020-12-29T13:28:54Z
598.00000
2020-12-29T13:28:55Z
598.00000
2020-12-29T13:28:56Z
598.00000
2020-12-29T13:28:57Z
599.00000
2020-12-29T13:29:01Z
599.00000
2020-12-29T13:29:03Z
600.00000
2020-12-29T13:29:05Z
600.00000
2020-12-29T13:29:06Z
600.00000
2020-12-29T13:29:07Z
600.00000
2020-12-29T13:29:08Z
601.00000
2020-12-29T13:29:09Z
601.00000
2020-12-29T13:29:10Z
602.00000
2020-12-29T13:29:17Z
602.00000
2020-12-29T13:29:18Z
602.00000
2020-12-29T13:29:21Z
602.00000
2020-12-29T13:29:22Z
602.00000
2020-12-29T13:29:23Z
602.00000
2020-12-29T13:29:24Z
602.00000
2020-12-29T13:29:25Z
602.00000
2020-12-29T13:29:28Z
602.00000
2020-12-29T13:29:29Z
603.00000
2020-12-29T13:29:30Z
603.00000
2020-12-29T13:29:31Z
603.00000
2020-12-29T13:29:32Z
603.00000
2020-12-29T13:29:35Z
603.00000
2020-12-29T13:29:42Z
603.00000
2020-12-29T13:29:43Z
603.00000
2020-12-29T13:29:44Z
603.00000
2020-12-29T13:29:45Z
603.00000
2020-12-29T13:29:46Z
603.00000
2020-12-29T13:29:47Z
604.00000
2020-12-29T13:29:49Z
604.00000
2020-12-29T13:29:56Z
604.00000
2020-12-29T13:29:58Z
604.00000
2020-12-29T13:29:59Z
604.00000
2020-12-29T13:30:00Z
604.00000
2020-12-29T13:30:01Z
604.00000
2020-12-29T13:30:02Z
604.00000
2020-12-29T13:30:06Z
604.00000
2020-12-29T13:30:09Z
604.00000
2020-12-29T13:30:12Z
604.00000
2020-12-29T13:30:15Z
604.00000
2020-12-29T13:30:16Z
604.00000
2020-12-29T13:30:20Z
604.00000
2020-12-29T13:30:27Z
604.00000
2020-12-29T13:30:34Z
604.00000
2020-12-29T13:31:20Z
604.00000
2020-12-29T13:31:34Z
604.00000
2020-12-29T13:31:41Z
604.00000
2020-12-29T13:31:42Z
604.00000
2020-12-29T13:31:48Z
604.00000
2020-12-29T13:31:49Z
605.00000
2020-12-29T13:31:55Z
605.00000
2020-12-29T13:32:01Z
606.00000
2020-12-29T13:32:07Z
606.00000
2020-12-29T13:32:11Z
606.00000
2020-12-29T13:32:12Z
606.00000
2020-12-29T13:32:13Z
606.00000
2020-12-29T13:32:14Z
606.00000
2020-12-29T13:32:15Z
605.00000
2020-12-29T13:32:19Z
605.00000
2020-12-29T13:32:26Z
605.00000
2020-12-29T13:32:30Z
603.00000
2020-12-29T13:32:35Z
602.00000
2020-12-29T13:32:41Z
601.00000
2020-12-29T13:32:42Z
601.00000
2020-12-29T13:32:43Z
601.00000
2020-12-29T13:32:44Z
601.00000
2020-12-29T13:32:45Z
600.00000
2020-12-29T13:32:47Z
599.00000
2020-12-29T13:32:50Z
599.00000
2020-12-29T13:32:51Z
599.00000
2020-12-29T13:32:52Z
599.00000
2020-12-29T13:32:53Z
598.00000
2020-12-29T13:32:54Z
597.00000
2020-12-29T13:32:58Z
596.00000
2020-12-29T13:33:03Z
597.00000
2020-12-29T13:33:10Z
596.00000
2020-12-29T13:33:12Z
596.00000
2020-12-29T13:33:15Z
596.00000
2020-12-29T13:33:19Z
596.00000
2020-12-29T13:33:20Z
597.00000
2020-12-29T13:33:23Z
597.00000
2020-12-29T13:33:24Z
597.00000
2020-12-29T13:33:25Z
597.00000
2020-12-29T13:33:26Z
597.00000
2020-12-29T13:33:27Z
597.00000
2020-12-29T13:33:30Z
597.00000
2020-12-29T13:33:31Z
597.00000
2020-12-29T13:33:32Z
597.00000
2020-12-29T13:33:33Z
597.00000
2020-12-29T13:33:34Z
595.00000
2020-12-29T13:33:38Z
594.00000
2020-12-29T13:33:43Z
596.00000
2020-12-29T13:33:49Z
600.00000
2020-12-29T13:33:54Z
600.00000
2020-12-29T13:34:01Z
601.00000
2020-12-29T13:34:05Z
601.00000
2020-12-29T13:34:07Z
601.00000
2020-12-29T13:34:13Z
601.00000
2020-12-29T13:34:14Z
601.00000
2020-12-29T13:34:15Z
601.00000
2020-12-29T13:34:16Z
601.00000
2020-12-29T13:34:17Z
599.00000
2020-12-29T13:34:20Z
597.00000
2020-12-29T13:34:26Z
598.00000
2020-12-29T13:34:32Z
599.00000
2020-12-29T13:34:35Z
599.00000
2020-12-29T13:34:37Z
599.00000
2020-12-29T13:34:39Z
600.00000
2020-12-29T13:34:43Z
600.00000
2020-12-29T13:34:44Z
598.00000
2020-12-29T13:34:51Z
598.00000
2020-12-29T13:34:53Z
597.00000
2020-12-29T13:34:54Z
597.00000
2020-12-29T13:34:55Z
597.00000
2020-12-29T13:34:56Z
597.00000
2020-12-29T13:34:57Z
597.00000
2020-12-29T13:35:03Z
597.00000
2020-12-29T13:35:09Z
597.00000
2020-12-29T13:35:14Z
597.00000
2020-12-29T13:35:16Z
597.00000
2020-12-29T13:35:17Z
597.00000
2020-12-29T13:35:18Z
597.00000
2020-12-29T13:35:19Z
597.00000
2020-12-29T13:35:20Z
597.00000
2020-12-29T13:35:21Z
596.00000
2020-12-29T13:35:25Z
595.00000
2020-12-29T13:35:31Z
592.00000
2020-12-29T13:35:37Z
592.00000
2020-12-29T13:35:38Z
591.00000
2020-12-29T13:35:39Z
591.00000
2020-12-29T13:35:40Z
591.00000
2020-12-29T13:35:41Z
588.00000
2020-12-29T13:35:46Z
585.00000
2020-12-29T13:35:51Z
585.00000
2020-12-29T13:35:53Z
585.00000
2020-12-29T13:35:54Z
584.00000
2020-12-29T13:35:55Z
584.00000
2020-12-29T13:35:56Z
584.00000
2020-12-29T13:35:57Z
584.00000
2020-12-29T13:36:02Z
585.00000
2020-12-29T13:36:07Z
586.00000
2020-12-29T13:36:14Z
587.00000
2020-12-29T13:36:19Z
587.00000
2020-12-29T13:36:22Z
586.00000
2020-12-29T13:36:24Z
587.00000
2020-12-29T13:36:28Z
587.00000
2020-12-29T13:36:29Z
586.00000
2020-12-29T13:36:30Z
586.00000
2020-12-29T13:36:31Z
586.00000
2020-12-29T13:36:32Z
585.00000
2020-12-29T13:36:33Z
582.00000
2020-12-29T13:36:38Z
582.00000
2020-12-29T13:36:39Z
579.00000
2020-12-29T13:36:44Z
578.00000
2020-12-29T13:36:49Z
577.00000
2020-12-29T13:36:54Z
577.00000
2020-12-29T13:36:55Z
576.00000
2020-12-29T13:36:56Z
576.00000
2020-12-29T13:36:57Z
575.00000
2020-12-29T13:37:01Z
575.00000
2020-12-29T13:37:03Z
575.00000
2020-12-29T13:37:04Z
575.00000
2020-12-29T13:37:05Z
575.00000
2020-12-29T13:37:06Z
575.00000
2020-12-29T13:37:07Z
575.00000
2020-12-29T13:37:08Z
576.00000
2020-12-29T13:37:15Z
576.00000
2020-12-29T13:37:21Z
577.00000
2020-12-29T13:37:27Z
577.00000
2020-12-29T13:37:36Z
576.00000
2020-12-29T13:37:42Z
576.00000
2020-12-29T13:37:47Z
577.00000
2020-12-29T13:37:48Z
577.00000
2020-12-29T13:37:51Z
577.00000
2020-12-29T13:37:53Z
577.00000
2020-12-29T13:37:54Z
577.00000
2020-12-29T13:37:55Z
578.00000
2020-12-29T13:37:56Z
578.00000
2020-12-29T13:37:57Z
578.00000
2020-12-29T13:38:00Z
579.00000
2020-12-29T13:38:05Z
579.00000
2020-12-29T13:38:08Z
579.00000
2020-12-29T13:38:11Z
579.00000
2020-12-29T13:38:56Z
579.00000
2020-12-29T13:39:02Z
579.00000
2020-12-29T13:39:09Z
579.00000
2020-12-29T13:39:16Z
579.00000
2020-12-29T13:39:17Z
579.00000
2020-12-29T13:39:20Z
580.00000
2020-12-29T13:39:24Z
580.00000
2020-12-29T13:39:29Z
581.00000
2020-12-29T13:39:36Z
581.00000
2020-12-29T13:39:39Z
581.00000
2020-12-29T13:39:41Z
580.00000
2020-12-29T13:39:44Z
580.00000
2020-12-29T13:39:45Z
580.00000
2020-12-29T13:39:46Z
580.00000
2020-12-29T13:39:47Z
580.00000
2020-12-29T13:39:52Z
580.00000
2020-12-29T13:40:14Z
580.00000
2020-12-29T13:40:20Z
580.00000
2020-12-29T13:40:26Z
579.00000
2020-12-29T13:40:32Z
580.00000
2020-12-29T13:40:40Z
581.00000
2020-12-29T13:40:49Z
581.00000
2020-12-29T13:40:55Z
581.00000
2020-12-29T13:41:01Z
581.00000
2020-12-29T13:41:06Z
581.00000
2020-12-29T13:41:08Z
581.00000
2020-12-29T13:41:13Z
580.00000
2020-12-29T13:41:20Z
579.00000
2020-12-29T13:41:23Z
579.00000
2020-12-29T13:41:24Z
578.00000
2020-12-29T13:41:25Z
578.00000
2020-12-29T13:41:26Z
577.00000
2020-12-29T13:41:27Z
576.00000
2020-12-29T13:41:35Z
576.00000
2020-12-29T13:41:36Z
576.00000
2020-12-29T13:41:37Z
576.00000
2020-12-29T13:41:38Z
576.00000
2020-12-29T13:41:39Z
576.00000
2020-12-29T13:41:40Z
576.00000
2020-12-29T13:41:41Z
576.00000
2020-12-29T13:41:45Z
576.00000
2020-12-29T13:41:48Z
575.00000
2020-12-29T13:41:53Z
574.00000
2020-12-29T13:41:54Z
574.00000
2020-12-29T13:41:55Z
574.00000
2020-12-29T13:41:56Z
574.00000
2020-12-29T13:41:57Z
572.00000
2020-12-29T13:42:01Z
572.00000
2020-12-29T13:42:02Z
572.00000
2020-12-29T13:42:03Z
572.00000
2020-12-29T13:42:04Z
572.00000
2020-12-29T13:42:05Z
572.00000
2020-12-29T13:42:07Z
572.00000
2020-12-29T13:42:08Z
572.00000
2020-12-29T13:42:09Z
572.00000
2020-12-29T13:42:10Z
572.00000
2020-12-29T13:42:11Z
572.00000
2020-12-29T13:42:12Z
572.00000
2020-12-29T13:42:16Z
570.00000
2020-12-29T13:42:20Z
570.00000
2020-12-29T13:42:23Z
570.00000
2020-12-29T13:42:29Z
570.00000
2020-12-29T13:42:30Z
570.00000
2020-12-29T13:42:32Z
570.00000
2020-12-29T13:42:34Z
569.00000
2020-12-29T13:42:41Z
568.00000
2020-12-29T13:42:50Z
569.00000
2020-12-29T13:43:00Z
569.00000
2020-12-29T13:43:09Z
569.00000
2020-12-29T13:43:10Z
569.00000
2020-12-29T13:43:11Z
569.00000
2020-12-29T13:43:12Z
569.00000
2020-12-29T13:43:13Z
569.00000
2020-12-29T13:43:14Z
568.00000
2020-12-29T13:43:15Z
568.00000
2020-12-29T13:43:19Z
567.00000
2020-12-29T13:43:20Z
567.00000
2020-12-29T13:43:23Z
567.00000
2020-12-29T13:43:24Z
567.00000
2020-12-29T13:43:25Z
567.00000
2020-12-29T13:43:26Z
567.00000
2020-12-29T13:43:27Z
567.00000
2020-12-29T13:43:29Z
567.00000
2020-12-29T13:43:30Z
567.00000
2020-12-29T13:43:31Z
567.00000
2020-12-29T13:43:32Z
566.00000
2020-12-29T13:43:34Z
566.00000
2020-12-29T13:43:35Z
565.00000
2020-12-29T13:43:36Z
565.00000
2020-12-29T13:43:37Z
564.00000
2020-12-29T13:43:38Z
563.00000
2020-12-29T13:43:41Z
562.00000
2020-12-29T13:43:42Z
562.00000
2020-12-29T13:43:43Z
561.00000
2020-12-29T13:43:44Z
560.00000
2020-12-29T13:43:45Z
560.00000
2020-12-29T13:43:46Z
559.00000
2020-12-29T13:43:47Z
559.00000
2020-12-29T13:43:48Z
558.00000
2020-12-29T13:43:49Z
557.00000
2020-12-29T13:43:50Z
557.00000
2020-12-29T13:43:51Z
556.00000
2020-12-29T13:43:52Z
556.00000
2020-12-29T13:43:53Z
556.00000
2020-12-29T13:43:54Z
556.00000
2020-12-29T13:43:55Z
555.00000
2020-12-29T13:43:56Z
555.00000
2020-12-29T13:43:57Z
555.00000
2020-12-29T13:43:58Z
555.00000
2020-12-29T13:43:59Z
555.00000
2020-12-29T13:44:00Z
555.00000
2020-12-29T13:44:01Z
555.00000
2020-12-29T13:44:02Z
555.00000
2020-12-29T13:44:03Z
555.00000
2020-12-29T13:44:04Z
555.00000
2020-12-29T13:44:05Z
555.00000
2020-12-29T13:44:06Z
555.00000
2020-12-29T13:44:07Z
555.00000
2020-12-29T13:44:08Z
555.00000
2020-12-29T13:44:09Z
554.00000
2020-12-29T13:44:11Z
553.00000
2020-12-29T13:44:17Z
553.00000
2020-12-29T13:44:18Z
553.00000
2020-12-29T13:44:19Z
553.00000
2020-12-29T13:44:20Z
553.00000
2020-12-29T13:44:21Z
552.00000
2020-12-29T13:44:22Z
552.00000
2020-12-29T13:44:27Z
551.00000
2020-12-29T13:44:34Z
551.00000
2020-12-29T13:44:35Z
550.00000
2020-12-29T13:44:36Z
550.00000
2020-12-29T13:44:37Z
550.00000
2020-12-29T13:44:38Z
549.00000
2020-12-29T13:44:39Z
548.00000
2020-12-29T13:44:44Z
547.00000
2020-12-29T13:44:47Z
547.00000
2020-12-29T13:44:48Z
547.00000
2020-12-29T13:44:49Z
547.00000
2020-12-29T13:44:50Z
547.00000
2020-12-29T13:44:51Z
546.00000
2020-12-29T13:44:54Z
546.00000
2020-12-29T13:44:55Z
546.00000
2020-12-29T13:44:56Z
545.00000
2020-12-29T13:44:57Z
545.00000
2020-12-29T13:44:58Z
545.00000
2020-12-29T13:45:01Z
545.00000
2020-12-29T13:45:02Z
546.00000
2020-12-29T13:45:03Z
546.00000
2020-12-29T13:45:04Z
546.00000
2020-12-29T13:45:05Z
546.00000
2020-12-29T13:45:07Z
545.00000
2020-12-29T13:45:08Z
545.00000
2020-12-29T13:45:09Z
545.00000
2020-12-29T13:45:10Z
545.00000
2020-12-29T13:45:11Z
544.00000
2020-12-29T13:45:12Z
544.00000
2020-12-29T13:45:13Z
544.00000
2020-12-29T13:45:14Z
544.00000
2020-12-29T13:45:15Z
544.00000
2020-12-29T13:45:16Z
544.00000
2020-12-29T13:45:17Z
544.00000
2020-12-29T13:45:18Z
543.00000
2020-12-29T13:45:19Z
543.00000
2020-12-29T13:45:20Z
542.00000
2020-12-29T13:45:21Z
542.00000
2020-12-29T13:45:24Z
542.00000
2020-12-29T13:45:25Z
541.00000
2020-12-29T13:45:26Z
541.00000
2020-12-29T13:45:27Z
541.00000
2020-12-29T13:45:28Z
541.00000
2020-12-29T13:45:31Z
541.00000
2020-12-29T13:45:32Z
541.00000
2020-12-29T13:45:33Z
541.00000
2020-12-29T13:45:34Z
541.00000
2020-12-29T13:45:36Z
540.00000
2020-12-29T13:45:40Z
540.00000
2020-12-29T13:45:41Z
540.00000
2020-12-29T13:45:42Z
540.00000
2020-12-29T13:45:43Z
540.00000
2020-12-29T13:45:44Z
539.00000
2020-12-29T13:45:48Z
539.00000
2020-12-29T13:45:49Z
539.00000
2020-12-29T13:45:50Z
539.00000
2020-12-29T13:45:51Z
539.00000
2020-12-29T13:45:52Z
539.00000
2020-12-29T13:45:53Z
539.00000
2020-12-29T13:45:58Z
539.00000
2020-12-29T13:46:02Z
539.00000
2020-12-29T13:46:03Z
539.00000
2020-12-29T13:46:04Z
538.00000
2020-12-29T13:46:05Z
538.00000
2020-12-29T13:46:06Z
538.00000
2020-12-29T13:46:07Z
538.00000
2020-12-29T13:46:09Z
537.00000
2020-12-29T13:46:14Z
536.00000
2020-12-29T13:46:16Z
536.00000
2020-12-29T13:46:17Z
536.00000
2020-12-29T13:46:18Z
535.00000
2020-12-29T13:46:19Z
535.00000
2020-12-29T13:46:20Z
535.00000
2020-12-29T13:46:23Z
535.00000
2020-12-29T13:46:26Z
535.00000
2020-12-29T13:46:27Z
535.00000
2020-12-29T13:46:28Z
535.00000
2020-12-29T13:46:29Z
535.00000
2020-12-29T13:46:30Z
535.00000
2020-12-29T13:46:32Z
535.00000
2020-12-29T13:46:33Z
535.00000
2020-12-29T13:46:34Z
535.00000
2020-12-29T13:46:35Z
535.00000
2020-12-29T13:46:36Z
537.00000
2020-12-29T13:46:41Z
537.00000
2020-12-29T13:46:47Z
538.00000
2020-12-29T13:46:48Z
538.00000
2020-12-29T13:46:49Z
538.00000
2020-12-29T13:46:50Z
538.00000
2020-12-29T13:46:51Z
538.00000
2020-12-29T13:46:54Z
538.00000
2020-12-29T13:47:01Z
537.00000
2020-12-29T13:47:08Z
536.00000
2020-12-29T13:47:14Z
536.00000
2020-12-29T13:47:40Z
536.00000
2020-12-29T13:47:42Z
536.00000
2020-12-29T13:47:45Z
535.00000
2020-12-29T13:47:47Z
535.00000
2020-12-29T13:47:48Z
535.00000
2020-12-29T13:47:49Z
535.00000
2020-12-29T13:47:50Z
535.00000
2020-12-29T13:47:51Z
534.00000
2020-12-29T13:47:58Z
533.00000
2020-12-29T13:47:59Z
533.00000
2020-12-29T13:48:00Z
533.00000
2020-12-29T13:48:01Z
533.00000
2020-12-29T13:48:03Z
532.00000
2020-12-29T13:48:38Z
531.00000
2020-12-29T13:48:42Z
531.00000
2020-12-29T13:48:43Z
531.00000
2020-12-29T13:48:44Z
531.00000
2020-12-29T13:48:45Z
531.00000
2020-12-29T13:48:46Z
531.00000
2020-12-29T13:48:50Z
531.00000
2020-12-29T13:48:53Z
531.00000
2020-12-29T13:48:55Z
531.00000
2020-12-29T13:48:56Z
531.00000
2020-12-29T13:48:57Z
531.00000
2020-12-29T13:48:58Z
532.00000
2020-12-29T13:48:59Z
532.00000
2020-12-29T13:49:00Z
531.00000
2020-12-29T13:49:06Z
530.00000
2020-12-29T13:49:12Z
527.00000
2020-12-29T13:49:17Z
525.00000
2020-12-29T13:49:19Z
524.00000
2020-12-29T13:49:20Z
523.00000
2020-12-29T13:49:21Z
522.00000
2020-12-29T13:49:22Z
521.00000
2020-12-29T13:49:23Z
520.00000
2020-12-29T13:49:25Z
520.00000
2020-12-29T13:49:26Z
519.00000
2020-12-29T13:49:27Z
518.00000
2020-12-29T13:49:28Z
518.00000
2020-12-29T13:49:29Z
517.00000
2020-12-29T13:49:30Z
517.00000
2020-12-29T13:49:33Z
518.00000
2020-12-29T13:49:34Z
520.00000
2020-12-29T13:49:39Z
521.00000
2020-12-29T13:49:47Z
520.00000
2020-12-29T13:49:53Z
520.00000
2020-12-29T13:49:59Z
521.00000
2020-12-29T13:50:00Z
520.00000
2020-12-29T13:50:05Z
520.00000
2020-12-29T13:50:08Z
520.00000
2020-12-29T13:50:09Z
520.00000
2020-12-29T13:50:10Z
520.00000
2020-12-29T13:50:11Z
519.00000
2020-12-29T13:50:12Z
519.00000
2020-12-29T13:50:17Z
519.00000
2020-12-29T13:50:23Z
519.00000
2020-12-29T13:50:24Z
519.00000
2020-12-29T13:50:25Z
519.00000
2020-12-29T13:50:26Z
519.00000
2020-12-29T13:50:27Z
519.00000
2020-12-29T13:50:28Z
520.00000
2020-12-29T13:50:30Z
522.00000
2020-12-29T13:50:36Z
522.00000
2020-12-29T13:50:39Z
522.00000
2020-12-29T13:50:40Z
522.00000
2020-12-29T13:50:41Z
523.00000
2020-12-29T13:50:42Z
523.00000
2020-12-29T13:50:43Z
523.00000
2020-12-29T13:50:44Z
522.00000
2020-12-29T13:50:46Z
523.00000
2020-12-29T13:50:48Z
523.00000
2020-12-29T13:50:53Z
523.00000
2020-12-29T13:50:54Z
523.00000
2020-12-29T13:50:55Z
523.00000
2020-12-29T13:50:56Z
523.00000
2020-12-29T13:50:57Z
523.00000
2020-12-29T13:50:59Z
524.00000
2020-12-29T13:51:06Z
524.00000
2020-12-29T13:51:07Z
524.00000
2020-12-29T13:51:08Z
524.00000
2020-12-29T13:51:09Z
524.00000
2020-12-29T13:51:10Z
524.00000
2020-12-29T13:51:11Z
524.00000
2020-12-29T13:51:12Z
527.00000
2020-12-29T13:51:20Z
527.00000
2020-12-29T13:51:21Z
528.00000
2020-12-29T13:51:22Z
528.00000
2020-12-29T13:51:23Z
529.00000
2020-12-29T13:51:24Z
530.00000
2020-12-29T13:51:27Z
535.00000
2020-12-29T13:51:33Z
535.00000
2020-12-29T13:51:35Z
535.00000
2020-12-29T13:51:36Z
535.00000
2020-12-29T13:51:37Z
535.00000
2020-12-29T13:51:38Z
535.00000
2020-12-29T13:51:39Z
536.00000
2020-12-29T13:51:40Z
536.00000
2020-12-29T13:51:47Z
536.00000
2020-12-29T13:51:50Z
536.00000
2020-12-29T13:51:51Z
536.00000
2020-12-29T13:51:52Z
535.00000
2020-12-29T13:51:53Z
535.00000
2020-12-29T13:51:54Z
535.00000
2020-12-29T13:51:55Z
533.00000
2020-12-29T13:52:02Z
533.00000
2020-12-29T13:52:04Z
533.00000
2020-12-29T13:52:05Z
533.00000
2020-12-29T13:52:06Z
533.00000
2020-12-29T13:52:07Z
533.00000
2020-12-29T13:52:08Z
533.00000
2020-12-29T13:52:09Z
534.00000
2020-12-29T13:52:17Z
534.00000
2020-12-29T13:52:20Z
535.00000
2020-12-29T13:52:21Z
535.00000
2020-12-29T13:52:22Z
535.00000
2020-12-29T13:52:23Z
535.00000
2020-12-29T13:52:24Z
536.00000
2020-12-29T13:52:25Z
537.00000
2020-12-29T13:52:32Z
537.00000
2020-12-29T13:52:33Z
537.00000
2020-12-29T13:52:34Z
538.00000
2020-12-29T13:52:35Z
538.00000
2020-12-29T13:52:36Z
538.00000
2020-12-29T13:52:37Z
538.00000
2020-12-29T13:52:38Z
537.00000
2020-12-29T13:52:44Z
537.00000
2020-12-29T13:52:45Z
536.00000
2020-12-29T13:52:48Z
536.00000
2020-12-29T13:52:49Z
536.00000
2020-12-29T13:52:50Z
536.00000
2020-12-29T13:52:51Z
536.00000
2020-12-29T13:52:52Z
536.00000
2020-12-29T13:52:53Z
535.00000
2020-12-29T13:52:56Z
535.00000
2020-12-29T13:53:01Z
535.00000
2020-12-29T13:53:02Z
535.00000
2020-12-29T13:53:03Z
535.00000
2020-12-29T13:53:04Z
535.00000
2020-12-29T13:53:05Z
535.00000
2020-12-29T13:53:10Z
537.00000
2020-12-29T13:53:16Z
537.00000
2020-12-29T13:53:17Z
538.00000
2020-12-29T13:53:18Z
538.00000
2020-12-29T13:53:19Z
538.00000
2020-12-29T13:53:20Z
540.00000
2020-12-29T13:53:25Z
542.00000
2020-12-29T13:53:30Z
542.00000
2020-12-29T13:53:31Z
543.00000
2020-12-29T13:53:32Z
543.00000
2020-12-29T13:53:33Z
544.00000
2020-12-29T13:53:34Z
545.00000
2020-12-29T13:53:36Z
544.00000
2020-12-29T13:53:44Z
544.00000
2020-12-29T13:53:50Z
544.00000
2020-12-29T13:53:51Z
545.00000
2020-12-29T13:53:52Z
545.00000
2020-12-29T13:53:53Z
545.00000
2020-12-29T13:53:54Z
544.00000
2020-12-29T13:54:00Z
542.00000
2020-12-29T13:54:07Z
541.00000
2020-12-29T13:54:11Z
541.00000
2020-12-29T13:54:12Z
541.00000
2020-12-29T13:54:13Z
541.00000
2020-12-29T13:54:14Z
541.00000
2020-12-29T13:54:15Z
543.00000
2020-12-29T13:54:24Z
544.00000
2020-12-29T13:54:31Z
545.00000
2020-12-29T13:54:34Z
545.00000
2020-12-29T13:54:35Z
545.00000
2020-12-29T13:54:36Z
545.00000
2020-12-29T13:54:37Z
546.00000
2020-12-29T13:54:39Z
549.00000
2020-12-29T13:54:47Z
550.00000
2020-12-29T13:54:54Z
550.00000
2020-12-29T13:54:57Z
550.00000
2020-12-29T13:54:58Z
550.00000
2020-12-29T13:54:59Z
550.00000
2020-12-29T13:55:00Z
551.00000
2020-12-29T13:55:01Z
552.00000
2020-12-29T13:55:08Z
553.00000
2020-12-29T13:55:12Z
553.00000
2020-12-29T13:55:13Z
554.00000
2020-12-29T13:55:14Z
554.00000
2020-12-29T13:55:15Z
554.00000
2020-12-29T13:55:16Z
555.00000
2020-12-29T13:55:21Z
556.00000
2020-12-29T13:55:27Z
558.00000
2020-12-29T13:55:32Z
558.00000
2020-12-29T13:55:33Z
559.00000
2020-12-29T13:55:34Z
559.00000
2020-12-29T13:55:35Z
559.00000
2020-12-29T13:55:36Z
557.00000
2020-12-29T13:55:41Z
555.00000
2020-12-29T13:55:47Z
555.00000
2020-12-29T13:55:48Z
555.00000
2020-12-29T13:55:49Z
554.00000
2020-12-29T13:55:50Z
554.00000
2020-12-29T13:55:51Z
553.00000
2020-12-29T13:55:54Z
552.00000
2020-12-29T13:56:01Z
551.00000
2020-12-29T13:56:06Z
550.00000
2020-12-29T13:56:12Z
550.00000
2020-12-29T13:56:18Z
550.00000
2020-12-29T13:56:24Z
550.00000
2020-12-29T13:56:25Z
550.00000
2020-12-29T13:56:26Z
550.00000
2020-12-29T13:56:27Z
550.00000
2020-12-29T13:56:28Z
550.00000
2020-12-29T13:56:35Z
551.00000
2020-12-29T13:56:37Z
551.00000
2020-12-29T13:56:38Z
551.00000
2020-12-29T13:56:39Z
551.00000
2020-12-29T13:56:40Z
552.00000
2020-12-29T13:56:42Z
553.00000
2020-12-29T13:56:49Z
554.00000
2020-12-29T13:56:55Z
554.00000
2020-12-29T13:56:56Z
554.00000
2020-12-29T13:56:57Z
554.00000
2020-12-29T13:56:58Z
555.00000
2020-12-29T13:56:59Z
556.00000
2020-12-29T13:57:06Z
555.00000
2020-12-29T13:57:09Z
555.00000
2020-12-29T13:57:10Z
555.00000
2020-12-29T13:57:11Z
555.00000
2020-12-29T13:57:12Z
555.00000
2020-12-29T13:57:13Z
555.00000
2020-12-29T13:57:15Z
554.00000
2020-12-29T13:57:21Z
554.00000
2020-12-29T13:57:27Z
555.00000
2020-12-29T13:57:28Z
554.00000
2020-12-29T13:57:29Z
554.00000
2020-12-29T13:57:30Z
556.00000
2020-12-29T13:57:38Z
557.00000
2020-12-29T13:57:42Z
557.00000
2020-12-29T13:57:43Z
557.00000
2020-12-29T13:57:44Z
557.00000
2020-12-29T13:57:45Z
558.00000
2020-12-29T13:57:46Z
559.00000
2020-12-29T13:57:51Z
560.00000
2020-12-29T13:57:57Z
560.00000
2020-12-29T13:57:58Z
561.00000
2020-12-29T13:57:59Z
561.00000
2020-12-29T13:58:00Z
561.00000
2020-12-29T13:58:01Z
562.00000
2020-12-29T13:58:04Z
565.00000
2020-12-29T13:58:12Z
566.00000
2020-12-29T13:58:13Z
566.00000
2020-12-29T13:58:14Z
567.00000
2020-12-29T13:58:15Z
567.00000
2020-12-29T13:58:16Z
567.00000
2020-12-29T13:58:17Z
568.00000
2020-12-29T13:58:19Z
569.00000
2020-12-29T13:58:26Z
570.00000
2020-12-29T13:58:29Z
570.00000
2020-12-29T13:58:30Z
570.00000
2020-12-29T13:58:31Z
570.00000
2020-12-29T13:58:32Z
571.00000
2020-12-29T13:58:33Z
572.00000
2020-12-29T13:58:39Z
572.00000
2020-12-29T13:58:45Z
572.00000
2020-12-29T13:58:51Z
568.00000
2020-12-29T13:59:00Z
566.00000
2020-12-29T13:59:06Z
564.00000
2020-12-29T13:59:09Z
564.00000
2020-12-29T13:59:10Z
563.00000
2020-12-29T13:59:11Z
563.00000
2020-12-29T13:59:12Z
562.00000
2020-12-29T13:59:13Z
562.00000
2020-12-29T13:59:16Z
560.00000
2020-12-29T13:59:25Z
556.00000
2020-12-29T13:59:32Z
553.00000
2020-12-29T13:59:37Z
551.00000
2020-12-29T13:59:41Z
551.00000
2020-12-29T13:59:42Z
551.00000
2020-12-29T13:59:43Z
551.00000
2020-12-29T13:59:44Z
551.00000
2020-12-29T13:59:45Z
553.00000
2020-12-29T13:59:49Z
557.00000
2020-12-29T13:59:56Z
562.00000
2020-12-29T14:00:04Z
565.00000
2020-12-29T14:00:11Z
567.00000
2020-12-29T14:00:13Z
567.00000
2020-12-29T14:00:14Z
568.00000
2020-12-29T14:00:15Z
568.00000
2020-12-29T14:00:16Z
569.00000
2020-12-29T14:00:17Z
569.00000
2020-12-29T14:00:18Z
568.00000
2020-12-29T14:00:27Z
566.00000
2020-12-29T14:00:34Z
562.00000
2020-12-29T14:00:41Z
561.00000
2020-12-29T14:00:42Z
560.00000
2020-12-29T14:00:43Z
560.00000
2020-12-29T14:00:44Z
559.00000
2020-12-29T14:00:45Z
558.00000
2020-12-29T14:00:47Z
558.00000
2020-12-29T14:00:54Z
560.00000
2020-12-29T14:01:02Z
562.00000
2020-12-29T14:01:08Z
563.00000
2020-12-29T14:01:09Z
563.00000
2020-12-29T14:01:10Z
564.00000
2020-12-29T14:01:11Z
565.00000
2020-12-29T14:01:12Z
569.00000
2020-12-29T14:01:18Z
570.00000
2020-12-29T14:01:26Z
571.00000
2020-12-29T14:01:33Z
571.00000
2020-12-29T14:01:34Z
571.00000
2020-12-29T14:01:35Z
570.00000
2020-12-29T14:01:36Z
570.00000
2020-12-29T14:01:37Z
568.00000
2020-12-29T14:01:42Z
568.00000
2020-12-29T14:01:48Z
570.00000
2020-12-29T14:01:55Z
570.00000
2020-12-29T14:02:01Z
569.00000
2020-12-29T14:02:04Z
568.00000
2020-12-29T14:02:06Z
567.00000
2020-12-29T14:02:10Z
567.00000
2020-12-29T14:02:12Z
566.00000
2020-12-29T14:02:13Z
566.00000
2020-12-29T14:02:14Z
567.00000
2020-12-29T14:02:15Z
567.00000
2020-12-29T14:02:16Z
568.00000
2020-12-29T14:02:19Z
568.00000
2020-12-29T14:02:23Z
569.00000
2020-12-29T14:02:25Z
568.00000
2020-12-29T14:02:26Z
568.00000
2020-12-29T14:02:27Z
569.00000
2020-12-29T14:02:28Z
569.00000
2020-12-29T14:02:32Z
569.00000
2020-12-29T14:02:39Z
570.00000
2020-12-29T14:02:41Z
570.00000
2020-12-29T14:02:42Z
571.00000
2020-12-29T14:02:43Z
571.00000
2020-12-29T14:02:44Z
571.00000
2020-12-29T14:02:45Z
571.00000
2020-12-29T14:02:46Z
571.00000
2020-12-29T14:02:51Z
570.00000
2020-12-29T14:02:56Z
569.00000
2020-12-29T14:03:02Z
570.00000
2020-12-29T14:03:08Z
570.00000
2020-12-29T14:03:09Z
571.00000
2020-12-29T14:03:12Z
573.00000
2020-12-29T14:03:15Z
573.00000
2020-12-29T14:03:18Z
573.00000
2020-12-29T14:03:19Z
573.00000
2020-12-29T14:03:22Z
571.00000
2020-12-29T14:03:27Z
568.00000
2020-12-29T14:03:34Z
565.00000
2020-12-29T14:03:39Z
562.00000
2020-12-29T14:03:45Z
560.00000
2020-12-29T14:03:52Z
562.00000
2020-12-29T14:03:58Z
567.00000
2020-12-29T14:04:03Z
568.00000
2020-12-29T14:04:06Z
568.00000
2020-12-29T14:04:07Z
568.00000
2020-12-29T14:04:13Z
567.00000
2020-12-29T14:04:18Z
565.00000
2020-12-29T14:04:22Z
561.00000
2020-12-29T14:04:28Z
561.00000
2020-12-29T14:04:34Z
561.00000
2020-12-29T14:04:40Z
563.00000
2020-12-29T14:04:47Z
564.00000
2020-12-29T14:04:48Z
564.00000
2020-12-29T14:04:49Z
564.00000
2020-12-29T14:04:50Z
564.00000
2020-12-29T14:04:51Z
564.00000
2020-12-29T14:04:52Z
565.00000
2020-12-29T14:04:58Z
565.00000
2020-12-29T14:05:03Z
566.00000
2020-12-29T14:05:04Z
566.00000
2020-12-29T14:05:07Z
566.00000
2020-12-29T14:05:08Z
565.00000
2020-12-29T14:05:14Z
564.00000
2020-12-29T14:05:20Z
563.00000
2020-12-29T14:05:25Z
563.00000
2020-12-29T14:05:26Z
562.00000
2020-12-29T14:05:27Z
562.00000
2020-12-29T14:05:28Z
562.00000
2020-12-29T14:05:29Z
560.00000
2020-12-29T14:05:33Z
560.00000
2020-12-29T14:05:34Z
559.00000
2020-12-29T14:05:35Z
559.00000
2020-12-29T14:05:36Z
559.00000
2020-12-29T14:05:37Z
558.00000
2020-12-29T14:05:40Z
558.00000
2020-12-29T14:05:41Z
558.00000
2020-12-29T14:05:42Z
558.00000
2020-12-29T14:05:43Z
558.00000
2020-12-29T14:05:44Z
558.00000
2020-12-29T14:05:47Z
556.00000
2020-12-29T14:05:50Z
555.00000
2020-12-29T14:05:51Z
554.00000
2020-12-29T14:05:52Z
553.00000
2020-12-29T14:05:53Z
552.00000
2020-12-29T14:05:54Z
550.00000
2020-12-29T14:05:57Z
549.00000
2020-12-29T14:05:58Z
548.00000
2020-12-29T14:05:59Z
548.00000
2020-12-29T14:06:00Z
547.00000
2020-12-29T14:06:01Z
544.00000
2020-12-29T14:06:07Z
544.00000
2020-12-29T14:06:08Z
543.00000
2020-12-29T14:06:09Z
542.00000
2020-12-29T14:06:10Z
542.00000
2020-12-29T14:06:11Z
542.00000
2020-12-29T14:06:12Z
542.00000
2020-12-29T14:06:13Z
542.00000
2020-12-29T14:06:19Z
543.00000
2020-12-29T14:06:20Z
543.00000
2020-12-29T14:06:21Z
543.00000
2020-12-29T14:06:22Z
543.00000
2020-12-29T14:06:23Z
544.00000
2020-12-29T14:06:24Z
544.00000
2020-12-29T14:06:26Z
544.00000
2020-12-29T14:06:28Z
544.00000
2020-12-29T14:06:29Z
545.00000
2020-12-29T14:06:30Z
545.00000
2020-12-29T14:06:31Z
545.00000
2020-12-29T14:06:32Z
545.00000
2020-12-29T14:06:33Z
545.00000
2020-12-29T14:06:37Z
544.00000
2020-12-29T14:06:38Z
544.00000
2020-12-29T14:06:39Z
544.00000
2020-12-29T14:06:40Z
544.00000
2020-12-29T14:06:41Z
539.00000
2020-12-29T14:06:48Z
539.00000
2020-12-29T14:06:49Z
538.00000
2020-12-29T14:06:50Z
538.00000
2020-12-29T14:06:51Z
538.00000
2020-12-29T14:06:52Z
537.00000
2020-12-29T14:06:54Z
536.00000
2020-12-29T14:06:57Z
536.00000
2020-12-29T14:06:58Z
535.00000
2020-12-29T14:06:59Z
535.00000
2020-12-29T14:07:00Z
534.00000
2020-12-29T14:07:01Z
532.00000
2020-12-29T14:07:06Z
531.00000
2020-12-29T14:07:08Z
531.00000
2020-12-29T14:07:09Z
531.00000
2020-12-29T14:07:10Z
531.00000
2020-12-29T14:07:11Z
531.00000
2020-12-29T14:07:12Z
532.00000
2020-12-29T14:07:17Z
532.00000
2020-12-29T14:07:18Z
533.00000
2020-12-29T14:07:19Z
533.00000
2020-12-29T14:07:20Z
533.00000
2020-12-29T14:07:25Z
533.00000
2020-12-29T14:07:26Z
533.00000
2020-12-29T14:07:27Z
533.00000
2020-12-29T14:07:28Z
533.00000
2020-12-29T14:07:29Z
533.00000
2020-12-29T14:07:30Z
532.00000
2020-12-29T14:07:33Z
532.00000
2020-12-29T14:07:34Z
531.00000
2020-12-29T14:07:35Z
531.00000
2020-12-29T14:07:36Z
531.00000
2020-12-29T14:07:37Z
530.00000
2020-12-29T14:07:41Z
530.00000
2020-12-29T14:07:42Z
530.00000
2020-12-29T14:07:43Z
530.00000
2020-12-29T14:07:44Z
530.00000
2020-12-29T14:07:48Z
531.00000
2020-12-29T14:07:49Z
531.00000
2020-12-29T14:07:50Z
531.00000
2020-12-29T14:07:51Z
530.00000
2020-12-29T14:07:52Z
529.00000
2020-12-29T14:07:55Z
529.00000
2020-12-29T14:07:56Z
528.00000
2020-12-29T14:07:57Z
528.00000
2020-12-29T14:07:58Z
527.00000
2020-12-29T14:07:59Z
526.00000
2020-12-29T14:08:01Z
525.00000
2020-12-29T14:08:03Z
525.00000
2020-12-29T14:08:04Z
524.00000
2020-12-29T14:08:05Z
524.00000
2020-12-29T14:08:06Z
524.00000
2020-12-29T14:08:07Z
524.00000
2020-12-29T14:08:11Z
524.00000
2020-12-29T14:08:12Z
524.00000
2020-12-29T14:08:13Z
524.00000
2020-12-29T14:08:14Z
524.00000
2020-12-29T14:08:15Z
523.00000
2020-12-29T14:08:17Z
522.00000
2020-12-29T14:08:18Z
521.00000
2020-12-29T14:08:19Z
521.00000
2020-12-29T14:08:20Z
520.00000
2020-12-29T14:08:21Z
519.00000
2020-12-29T14:08:22Z
519.00000
2020-12-29T14:08:23Z
518.00000
2020-12-29T14:08:25Z
517.00000
2020-12-29T14:08:26Z
517.00000
2020-12-29T14:08:27Z
517.00000
2020-12-29T14:08:28Z
517.00000
2020-12-29T14:08:29Z
516.00000
2020-12-29T14:08:32Z
516.00000
2020-12-29T14:08:33Z
516.00000
2020-12-29T14:08:34Z
516.00000
2020-12-29T14:08:35Z
515.00000
2020-12-29T14:08:38Z
514.00000
2020-12-29T14:08:39Z
514.00000
2020-12-29T14:08:40Z
514.00000
2020-12-29T14:08:41Z
514.00000
2020-12-29T14:08:42Z
515.00000
2020-12-29T14:08:46Z
515.00000
2020-12-29T14:08:47Z
515.00000
2020-12-29T14:08:48Z
515.00000
2020-12-29T14:08:49Z
515.00000
2020-12-29T14:08:50Z
515.00000
2020-12-29T14:08:53Z
515.00000
2020-12-29T14:08:54Z
515.00000
2020-12-29T14:08:55Z
515.00000
2020-12-29T14:08:56Z
515.00000
2020-12-29T14:08:57Z
515.00000
2020-12-29T14:08:58Z
514.00000
2020-12-29T14:08:59Z
514.00000
2020-12-29T14:09:01Z
513.00000
2020-12-29T14:09:02Z
513.00000
2020-12-29T14:09:03Z
513.00000
2020-12-29T14:09:04Z
513.00000
2020-12-29T14:09:05Z
513.00000
2020-12-29T14:09:06Z
513.00000
2020-12-29T14:09:09Z
513.00000
2020-12-29T14:09:10Z
513.00000
2020-12-29T14:09:11Z
513.00000
2020-12-29T14:09:12Z
513.00000
2020-12-29T14:09:13Z
512.00000
2020-12-29T14:09:19Z
512.00000
2020-12-29T14:09:20Z
512.00000
2020-12-29T14:09:21Z
512.00000
2020-12-29T14:09:22Z
512.00000
2020-12-29T14:09:23Z
511.00000
2020-12-29T14:09:28Z
511.00000
2020-12-29T14:09:29Z
511.00000
2020-12-29T14:09:30Z
511.00000
2020-12-29T14:09:31Z
511.00000
2020-12-29T14:09:32Z
510.00000
2020-12-29T14:09:34Z
510.00000
2020-12-29T14:09:37Z
510.00000
2020-12-29T14:09:38Z
509.00000
2020-12-29T14:09:39Z
509.00000
2020-12-29T14:09:40Z
509.00000
2020-12-29T14:09:41Z
507.00000
2020-12-29T14:09:45Z
507.00000
2020-12-29T14:09:46Z
507.00000
2020-12-29T14:09:47Z
507.00000
2020-12-29T14:09:48Z
507.00000
2020-12-29T14:09:49Z
507.00000
2020-12-29T14:09:51Z
507.00000
2020-12-29T14:09:52Z
508.00000
2020-12-29T14:09:53Z
508.00000
2020-12-29T14:09:54Z
508.00000
2020-12-29T14:09:55Z
510.00000
2020-12-29T14:09:59Z
509.00000
2020-12-29T14:10:04Z
507.00000
2020-12-29T14:10:10Z
507.00000
2020-12-29T14:10:11Z
506.00000
2020-12-29T14:10:12Z
506.00000
2020-12-29T14:10:13Z
506.00000
2020-12-29T14:10:14Z
505.00000
2020-12-29T14:10:16Z
501.00000
2020-12-29T14:10:22Z
501.00000
2020-12-29T14:10:23Z
500.00000
2020-12-29T14:10:24Z
499.00000
2020-12-29T14:10:25Z
499.00000
2020-12-29T14:10:26Z
498.00000
2020-12-29T14:10:27Z
497.00000
2020-12-29T14:10:28Z
493.00000
2020-12-29T14:10:35Z
492.00000
2020-12-29T14:10:37Z
492.00000
2020-12-29T14:10:38Z
492.00000
2020-12-29T14:10:39Z
492.00000
2020-12-29T14:10:40Z
493.00000
2020-12-29T14:10:46Z
493.00000
2020-12-29T14:10:47Z
492.00000
2020-12-29T14:10:50Z
491.00000
2020-12-29T14:10:52Z
491.00000
2020-12-29T14:10:53Z
491.00000
2020-12-29T14:10:54Z
491.00000
2020-12-29T14:10:55Z
490.00000
2020-12-29T14:10:56Z
490.00000
2020-12-29T14:10:57Z
488.00000
2020-12-29T14:11:02Z
487.00000
2020-12-29T14:11:04Z
486.00000
2020-12-29T14:11:05Z
486.00000
2020-12-29T14:11:06Z
486.00000
2020-12-29T14:11:07Z
485.00000
2020-12-29T14:11:08Z
484.00000
2020-12-29T14:11:13Z
483.00000
2020-12-29T14:11:16Z
483.00000
2020-12-29T14:11:17Z
482.00000
2020-12-29T14:11:18Z
482.00000
2020-12-29T14:11:19Z
482.00000
2020-12-29T14:11:20Z
482.00000
2020-12-29T14:11:21Z
481.00000
2020-12-29T14:11:22Z
480.00000
2020-12-29T14:11:27Z
480.00000
2020-12-29T14:11:29Z
479.00000
2020-12-29T14:11:31Z
479.00000
2020-12-29T14:11:32Z
478.00000
2020-12-29T14:11:33Z
478.00000
2020-12-29T14:11:34Z
478.00000
2020-12-29T14:11:35Z
475.00000
2020-12-29T14:11:41Z
472.00000
2020-12-29T14:11:46Z
471.00000
2020-12-29T14:11:47Z
471.00000
2020-12-29T14:11:48Z
471.00000
2020-12-29T14:11:49Z
471.00000
2020-12-29T14:11:50Z
472.00000
2020-12-29T14:11:52Z
474.00000
2020-12-29T14:11:55Z
474.00000
2020-12-29T14:11:56Z
474.00000
2020-12-29T14:11:57Z
475.00000
2020-12-29T14:11:58Z
475.00000
2020-12-29T14:11:59Z
476.00000
2020-12-29T14:12:04Z
476.00000
2020-12-29T14:12:06Z
476.00000
2020-12-29T14:12:07Z
477.00000
2020-12-29T14:12:08Z
477.00000
2020-12-29T14:12:09Z
477.00000
2020-12-29T14:12:10Z
475.00000
2020-12-29T14:12:15Z
472.00000
2020-12-29T14:12:18Z
470.00000
2020-12-29T14:12:19Z
469.00000
2020-12-29T14:12:20Z
468.00000
2020-12-29T14:12:21Z
467.00000
2020-12-29T14:12:23Z
467.00000
2020-12-29T14:12:24Z
466.00000
2020-12-29T14:12:26Z
467.00000
2020-12-29T14:12:27Z
467.00000
2020-12-29T14:12:28Z
467.00000
2020-12-29T14:12:29Z
467.00000
2020-12-29T14:12:30Z
466.00000
2020-12-29T14:12:34Z
466.00000
2020-12-29T14:12:35Z
465.00000
2020-12-29T14:12:36Z
464.00000
2020-12-29T14:12:37Z
463.00000
2020-12-29T14:12:38Z
460.00000
2020-12-29T14:12:42Z
460.00000
2020-12-29T14:12:43Z
459.00000
2020-12-29T14:12:44Z
458.00000
2020-12-29T14:12:45Z
457.00000
2020-12-29T14:12:46Z
455.00000
2020-12-29T14:12:48Z
455.00000
2020-12-29T14:12:49Z
454.00000
2020-12-29T14:12:50Z
453.00000
2020-12-29T14:12:51Z
453.00000
2020-12-29T14:12:52Z
453.00000
2020-12-29T14:12:53Z
452.00000
2020-12-29T14:12:55Z
452.00000
2020-12-29T14:12:56Z
451.00000
2020-12-29T14:12:57Z
451.00000
2020-12-29T14:12:58Z
451.00000
2020-12-29T14:12:59Z
451.00000
2020-12-29T14:13:00Z
450.00000
2020-12-29T14:13:02Z
450.00000
2020-12-29T14:13:03Z
449.00000
2020-12-29T14:13:04Z
448.00000
2020-12-29T14:13:05Z
448.00000
2020-12-29T14:13:06Z
448.00000
2020-12-29T14:13:07Z
448.00000
2020-12-29T14:13:08Z
448.00000
2020-12-29T14:13:09Z
447.00000
2020-12-29T14:13:10Z
447.00000
2020-12-29T14:13:11Z
447.00000
2020-12-29T14:13:12Z
447.00000
2020-12-29T14:13:13Z
447.00000
2020-12-29T14:13:14Z
447.00000
2020-12-29T14:13:15Z
446.00000
2020-12-29T14:13:16Z
446.00000
2020-12-29T14:13:17Z
446.00000
2020-12-29T14:13:18Z
446.00000
2020-12-29T14:13:19Z
446.00000
2020-12-29T14:13:20Z
446.00000
2020-12-29T14:13:22Z
446.00000
2020-12-29T14:13:23Z
446.00000
2020-12-29T14:13:24Z
447.00000
2020-12-29T14:13:25Z
447.00000
2020-12-29T14:13:26Z
447.00000
2020-12-29T14:13:28Z
447.00000
2020-12-29T14:13:29Z
447.00000
2020-12-29T14:13:30Z
447.00000
2020-12-29T14:13:31Z
447.00000
2020-12-29T14:13:32Z
448.00000
2020-12-29T14:13:33Z
448.00000
2020-12-29T14:13:34Z
448.00000
2020-12-29T14:13:35Z
448.00000
2020-12-29T14:13:36Z
448.00000
2020-12-29T14:13:38Z
448.00000
2020-12-29T14:13:39Z
448.00000
2020-12-29T14:13:40Z
448.00000
2020-12-29T14:13:41Z
448.00000
2020-12-29T14:13:42Z
448.00000
2020-12-29T14:13:44Z
447.00000
2020-12-29T14:13:45Z
447.00000
2020-12-29T14:13:46Z
447.00000
2020-12-29T14:13:47Z
447.00000
2020-12-29T14:13:48Z
447.00000
2020-12-29T14:13:49Z
447.00000
2020-12-29T14:13:51Z
446.00000
2020-12-29T14:13:52Z
446.00000
2020-12-29T14:13:53Z
446.00000
2020-12-29T14:13:54Z
445.00000
2020-12-29T14:13:55Z
445.00000
2020-12-29T14:13:57Z
445.00000
2020-12-29T14:13:58Z
444.00000
2020-12-29T14:13:59Z
444.00000
2020-12-29T14:14:00Z
443.00000
2020-12-29T14:14:01Z
443.00000
2020-12-29T14:14:02Z
442.00000
2020-12-29T14:14:03Z
442.00000
2020-12-29T14:14:04Z
441.00000
2020-12-29T14:14:05Z
441.00000
2020-12-29T14:14:06Z
441.00000
2020-12-29T14:14:08Z
441.00000
2020-12-29T14:14:09Z
441.00000
2020-12-29T14:14:10Z
441.00000
2020-12-29T14:14:11Z
441.00000
2020-12-29T14:14:12Z
442.00000
2020-12-29T14:14:13Z
442.00000
2020-12-29T14:14:14Z
443.00000
2020-12-29T14:14:15Z
443.00000
2020-12-29T14:14:16Z
443.00000
2020-12-29T14:14:17Z
443.00000
2020-12-29T14:14:19Z
443.00000
2020-12-29T14:14:20Z
443.00000
2020-12-29T14:14:21Z
442.00000
2020-12-29T14:14:22Z
441.00000
2020-12-29T14:14:23Z
440.00000
2020-12-29T14:14:24Z
439.00000
2020-12-29T14:14:25Z
438.00000
2020-12-29T14:14:26Z
437.00000
2020-12-29T14:14:27Z
435.00000
2020-12-29T14:14:28Z
434.00000
2020-12-29T14:14:29Z
433.00000
2020-12-29T14:14:30Z
432.00000
2020-12-29T14:14:31Z
431.00000
2020-12-29T14:14:32Z
430.00000
2020-12-29T14:14:33Z
429.00000
2020-12-29T14:14:34Z
428.00000
2020-12-29T14:14:35Z
427.00000
2020-12-29T14:14:36Z
426.00000
2020-12-29T14:14:37Z
425.00000
2020-12-29T14:14:38Z
424.00000
2020-12-29T14:14:39Z
423.00000
2020-12-29T14:14:40Z
422.00000
2020-12-29T14:14:41Z
422.00000
2020-12-29T14:14:42Z
421.00000
2020-12-29T14:14:43Z
420.00000
2020-12-29T14:14:44Z
419.00000
2020-12-29T14:14:45Z
418.00000
2020-12-29T14:14:46Z
417.00000
2020-12-29T14:14:47Z
416.00000
2020-12-29T14:14:48Z
416.00000
2020-12-29T14:14:49Z
415.00000
2020-12-29T14:14:50Z
415.00000
2020-12-29T14:14:51Z
414.00000
2020-12-29T14:14:54Z
413.00000
2020-12-29T14:14:55Z
413.00000
2020-12-29T14:14:56Z
412.00000
2020-12-29T14:14:57Z
412.00000
2020-12-29T14:14:58Z
412.00000
2020-12-29T14:14:59Z
411.00000
2020-12-29T14:15:00Z
410.00000
2020-12-29T14:15:01Z
410.00000
2020-12-29T14:15:02Z
409.00000
2020-12-29T14:15:03Z
409.00000
2020-12-29T14:15:04Z
408.00000
2020-12-29T14:15:05Z
407.00000
2020-12-29T14:15:06Z
406.00000
2020-12-29T14:15:07Z
405.00000
2020-12-29T14:15:08Z
404.00000
2020-12-29T14:15:09Z
404.00000
2020-12-29T14:15:10Z
403.00000
2020-12-29T14:15:11Z
403.00000
2020-12-29T14:15:12Z
402.00000
2020-12-29T14:15:13Z
402.00000
2020-12-29T14:15:14Z
401.00000
2020-12-29T14:15:15Z
401.00000
2020-12-29T14:15:16Z
401.00000
2020-12-29T14:15:17Z
401.00000
2020-12-29T14:15:18Z
401.00000
2020-12-29T14:15:19Z
401.00000
2020-12-29T14:15:20Z
401.00000
2020-12-29T14:15:21Z
401.00000
2020-12-29T14:15:23Z
400.00000
2020-12-29T14:15:24Z
400.00000
2020-12-29T14:15:25Z
400.00000
2020-12-29T14:15:26Z
400.00000
2020-12-29T14:15:27Z
400.00000
2020-12-29T14:15:29Z
399.00000
2020-12-29T14:15:35Z
399.00000
2020-12-29T14:15:36Z
398.00000
2020-12-29T14:15:37Z
398.00000
2020-12-29T14:15:38Z
398.00000
2020-12-29T14:15:39Z
398.00000
2020-12-29T14:15:40Z
398.00000
2020-12-29T14:15:45Z
397.00000
2020-12-29T14:15:50Z
395.00000
2020-12-29T14:15:58Z
395.00000
2020-12-29T14:16:00Z
395.00000
2020-12-29T14:16:03Z
395.00000
2020-12-29T14:16:05Z
395.00000
2020-12-29T14:16:10Z
397.00000
2020-12-29T14:16:16Z
396.00000
2020-12-29T14:16:22Z
396.00000
2020-12-29T14:16:27Z
395.00000
2020-12-29T14:16:32Z
394.00000
2020-12-29T14:16:38Z
394.00000
2020-12-29T14:16:45Z
395.00000
2020-12-29T14:16:51Z
395.00000
2020-12-29T14:16:55Z
395.00000
2020-12-29T14:16:57Z
395.00000
2020-12-29T14:16:59Z
394.00000
2020-12-29T14:17:03Z
393.00000
2020-12-29T14:17:08Z
392.00000
2020-12-29T14:17:14Z
392.00000
2020-12-29T14:17:20Z
393.00000
2020-12-29T14:17:26Z
393.00000
2020-12-29T14:17:32Z
393.00000
2020-12-29T14:18:17Z
393.00000
2020-12-29T14:18:44Z
393.00000
2020-12-29T14:18:49Z
393.00000
2020-12-29T14:18:54Z
393.00000
2020-12-29T14:18:57Z
394.00000
2020-12-29T14:19:00Z
393.00000
2020-12-29T14:19:07Z
393.00000
2020-12-29T14:19:13Z
393.00000
2020-12-29T14:19:14Z
392.00000
2020-12-29T14:19:15Z
392.00000
2020-12-29T14:19:16Z
392.00000
2020-12-29T14:19:17Z
392.00000
2020-12-29T14:19:20Z
391.00000
2020-12-29T14:19:27Z
391.00000
2020-12-29T14:19:28Z
392.00000
2020-12-29T14:19:32Z
393.00000
2020-12-29T14:19:37Z
394.00000
2020-12-29T14:19:39Z
396.00000
2020-12-29T14:19:43Z
398.00000
2020-12-29T14:19:46Z
399.00000
2020-12-29T14:19:49Z
399.00000
2020-12-29T14:19:50Z
398.00000
2020-12-29T14:19:54Z
396.00000
2020-12-29T14:20:01Z
395.00000
2020-12-29T14:20:08Z
395.00000
2020-12-29T14:20:11Z
394.00000
2020-12-29T14:20:14Z
396.00000
2020-12-29T14:20:20Z
397.00000
2020-12-29T14:20:24Z
396.00000
2020-12-29T14:20:29Z
398.00000
2020-12-29T14:20:33Z
398.00000
2020-12-29T14:20:34Z
400.00000
2020-12-29T14:20:40Z
400.00000
2020-12-29T14:20:46Z
403.00000
2020-12-29T14:20:53Z
408.00000
2020-12-29T14:20:59Z
412.00000
2020-12-29T14:21:05Z
411.00000
2020-12-29T14:21:11Z
408.00000
2020-12-29T14:21:18Z
405.00000
2020-12-29T14:21:24Z
404.00000
2020-12-29T14:21:26Z
403.00000
2020-12-29T14:21:30Z
401.00000
2020-12-29T14:21:32Z
398.00000
2020-12-29T14:21:35Z
400.00000
2020-12-29T14:21:40Z
401.00000
2020-12-29T14:21:46Z
398.00000
2020-12-29T14:21:50Z
395.00000
2020-12-29T14:21:56Z
392.00000
2020-12-29T14:22:00Z
389.00000
2020-12-29T14:22:05Z
387.00000
2020-12-29T14:22:12Z
387.00000
2020-12-29T14:22:16Z
387.00000
2020-12-29T14:22:17Z
388.00000
2020-12-29T14:22:21Z
391.00000
2020-12-29T14:22:27Z
393.00000
2020-12-29T14:22:30Z
394.00000
2020-12-29T14:22:32Z
395.00000
2020-12-29T14:22:36Z
396.00000
2020-12-29T14:22:37Z
396.00000
2020-12-29T14:22:39Z
395.00000
2020-12-29T14:22:42Z
394.00000
2020-12-29T14:22:49Z
393.00000
2020-12-29T14:22:55Z
393.00000
2020-12-29T14:23:01Z
393.00000
2020-12-29T14:23:02Z
394.00000
2020-12-29T14:23:03Z
394.00000
2020-12-29T14:23:04Z
395.00000
2020-12-29T14:23:06Z
394.00000
2020-12-29T14:23:09Z
391.00000
2020-12-29T14:23:16Z
389.00000
2020-12-29T14:23:20Z
387.00000
2020-12-29T14:23:25Z
387.00000
2020-12-29T14:23:26Z
386.00000
2020-12-29T14:23:29Z
386.00000
2020-12-29T14:23:31Z
388.00000
2020-12-29T14:23:36Z
390.00000
2020-12-29T14:23:42Z
390.00000
2020-12-29T14:23:43Z
388.00000
2020-12-29T14:23:53Z
385.00000
2020-12-29T14:24:01Z
385.00000
2020-12-29T14:24:09Z
387.00000
2020-12-29T14:24:17Z
388.00000
2020-12-29T14:24:26Z
389.00000
2020-12-29T14:24:33Z
388.00000
2020-12-29T14:24:41Z
388.00000
2020-12-29T14:24:44Z
387.00000
2020-12-29T14:24:47Z
388.00000
2020-12-29T14:24:49Z
388.00000
2020-12-29T14:24:53Z
390.00000
2020-12-29T14:24:58Z
392.00000
2020-12-29T14:25:05Z
392.00000
2020-12-29T14:25:06Z
394.00000
2020-12-29T14:25:10Z
396.00000
2020-12-29T14:25:12Z
398.00000
2020-12-29T14:25:13Z
399.00000
2020-12-29T14:25:14Z
400.00000
2020-12-29T14:25:15Z
401.00000
2020-12-29T14:25:16Z
401.00000
2020-12-29T14:25:17Z
401.00000
2020-12-29T14:25:20Z
400.00000
2020-12-29T14:25:24Z
399.00000
2020-12-29T14:25:25Z
398.00000
2020-12-29T14:25:29Z
397.00000
2020-12-29T14:25:30Z
393.00000
2020-12-29T14:25:37Z
393.00000
2020-12-29T14:25:39Z
392.00000
2020-12-29T14:25:42Z
391.00000
2020-12-29T14:25:50Z
391.00000
2020-12-29T14:25:59Z
391.00000
2020-12-29T14:26:02Z
390.00000
2020-12-29T14:26:03Z
390.00000
2020-12-29T14:26:04Z
390.00000
2020-12-29T14:26:05Z
390.00000
2020-12-29T14:26:06Z
388.00000
2020-12-29T14:26:13Z
388.00000
2020-12-29T14:26:14Z
388.00000
2020-12-29T14:26:16Z
388.00000
2020-12-29T14:26:18Z
388.00000
2020-12-29T14:26:21Z
388.00000
2020-12-29T14:26:24Z
389.00000
2020-12-29T14:26:29Z
389.00000
2020-12-29T14:26:30Z
386.00000
2020-12-29T14:26:37Z
383.00000
2020-12-29T14:26:44Z
382.00000
2020-12-29T14:26:46Z
382.00000
2020-12-29T14:26:47Z
382.00000
2020-12-29T14:26:52Z
383.00000
2020-12-29T14:26:57Z
385.00000
2020-12-29T14:27:03Z
386.00000
2020-12-29T14:27:08Z
386.00000
2020-12-29T14:27:10Z
386.00000
2020-12-29T14:27:11Z
385.00000
2020-12-29T14:27:19Z
386.00000
2020-12-29T14:27:26Z
387.00000
2020-12-29T14:27:30Z
387.00000
2020-12-29T14:27:31Z
387.00000
2020-12-29T14:27:32Z
388.00000
2020-12-29T14:27:33Z
390.00000
2020-12-29T14:27:36Z
391.00000
2020-12-29T14:27:37Z
392.00000
2020-12-29T14:27:38Z
393.00000
2020-12-29T14:27:39Z
393.00000
2020-12-29T14:27:40Z
395.00000
2020-12-29T14:27:43Z
395.00000
2020-12-29T14:27:44Z
395.00000
2020-12-29T14:27:45Z
395.00000
2020-12-29T14:27:46Z
395.00000
2020-12-29T14:27:47Z
394.00000
2020-12-29T14:27:53Z
393.00000
2020-12-29T14:28:00Z
394.00000
2020-12-29T14:28:06Z
391.00000
2020-12-29T14:28:12Z
390.00000
2020-12-29T14:28:13Z
389.00000
2020-12-29T14:28:14Z
387.00000
2020-12-29T14:28:15Z
387.00000
2020-12-29T14:28:16Z
384.00000
2020-12-29T14:28:21Z
384.00000
2020-12-29T14:28:22Z
383.00000
2020-12-29T14:28:23Z
384.00000
2020-12-29T14:28:24Z
384.00000
2020-12-29T14:28:25Z
385.00000
2020-12-29T14:28:27Z
387.00000
2020-12-29T14:28:32Z
388.00000
2020-12-29T14:28:37Z
386.00000
2020-12-29T14:28:43Z
383.00000
2020-12-29T14:28:49Z
381.00000
2020-12-29T14:28:55Z
380.00000
2020-12-29T14:28:59Z
380.00000
2020-12-29T14:29:02Z
380.00000
2020-12-29T14:29:04Z
381.00000
2020-12-29T14:29:05Z
381.00000
2020-12-29T14:29:06Z
381.00000
2020-12-29T14:29:07Z
381.00000
2020-12-29T14:29:08Z
381.00000
2020-12-29T14:29:09Z
381.00000
2020-12-29T14:29:13Z
380.00000
2020-12-29T14:29:21Z
376.00000
2020-12-29T14:29:27Z
375.00000
2020-12-29T14:29:30Z
375.00000
2020-12-29T14:29:31Z
375.00000
2020-12-29T14:29:32Z
375.00000
2020-12-29T14:29:33Z
375.00000
2020-12-29T14:29:34Z
375.00000
2020-12-29T14:29:37Z
376.00000
2020-12-29T14:29:40Z
377.00000
2020-12-29T14:29:42Z
378.00000
2020-12-29T14:29:44Z
379.00000
2020-12-29T14:29:46Z
380.00000
2020-12-29T14:29:48Z
381.00000
2020-12-29T14:29:53Z
382.00000
2020-12-29T14:30:00Z
382.00000
2020-12-29T14:30:01Z
382.00000
2020-12-29T14:30:02Z
382.00000
2020-12-29T14:30:03Z
382.00000
2020-12-29T14:30:04Z
382.00000
2020-12-29T14:30:06Z
381.00000
2020-12-29T14:30:13Z
380.00000
2020-12-29T14:30:16Z
380.00000
2020-12-29T14:30:17Z
380.00000
2020-12-29T14:30:18Z
380.00000
2020-12-29T14:30:19Z
380.00000
2020-12-29T14:30:20Z
380.00000
2020-12-29T14:30:21Z
380.00000
2020-12-29T14:30:22Z
381.00000
2020-12-29T14:30:27Z
382.00000
2020-12-29T14:30:34Z
382.00000
2020-12-29T14:30:39Z
383.00000
2020-12-29T14:30:46Z
383.00000
2020-12-29T14:30:48Z
382.00000
2020-12-29T14:30:51Z
382.00000
2020-12-29T14:30:52Z
382.00000
2020-12-29T14:30:59Z
381.00000
2020-12-29T14:31:01Z
380.00000
2020-12-29T14:31:03Z
380.00000
2020-12-29T14:31:04Z
380.00000
2020-12-29T14:31:05Z
380.00000
2020-12-29T14:31:06Z
380.00000
2020-12-29T14:31:07Z
379.00000
2020-12-29T14:31:08Z
379.00000
2020-12-29T14:31:09Z
379.00000
2020-12-29T14:31:10Z
378.00000
2020-12-29T14:31:11Z
378.00000
2020-12-29T14:31:12Z
377.00000
2020-12-29T14:31:15Z
377.00000
2020-12-29T14:31:16Z
377.00000
2020-12-29T14:31:21Z
376.00000
2020-12-29T14:31:26Z
376.00000
2020-12-29T14:31:27Z
376.00000
2020-12-29T14:31:29Z
376.00000
2020-12-29T14:31:33Z
377.00000
2020-12-29T14:31:34Z
377.00000
2020-12-29T14:31:39Z
378.00000
2020-12-29T14:31:40Z
378.00000
2020-12-29T14:31:41Z
378.00000
2020-12-29T14:31:42Z
378.00000
2020-12-29T14:31:43Z
378.00000
2020-12-29T14:31:44Z
378.00000
2020-12-29T14:31:45Z
377.00000
2020-12-29T14:31:46Z
377.00000
2020-12-29T14:31:53Z
377.00000
2020-12-29T14:31:58Z
376.00000
2020-12-29T14:32:06Z
376.00000
2020-12-29T14:32:08Z
376.00000
2020-12-29T14:32:09Z
376.00000
2020-12-29T14:32:12Z
377.00000
2020-12-29T14:32:15Z
377.00000
2020-12-29T14:32:16Z
377.00000
2020-12-29T14:32:20Z
377.00000
2020-12-29T14:32:21Z
377.00000
2020-12-29T14:32:22Z
377.00000
2020-12-29T14:32:23Z
376.00000
2020-12-29T14:32:24Z
376.00000
2020-12-29T14:32:25Z
376.00000
2020-12-29T14:32:26Z
374.00000
2020-12-29T14:32:29Z
373.00000
2020-12-29T14:32:30Z
373.00000
2020-12-29T14:32:31Z
373.00000
2020-12-29T14:32:32Z
372.00000
2020-12-29T14:32:39Z
372.00000
2020-12-29T14:32:45Z
372.00000
2020-12-29T14:32:46Z
372.00000
2020-12-29T14:32:47Z
372.00000
2020-12-29T14:32:48Z
372.00000
2020-12-29T14:32:49Z
371.00000
2020-12-29T14:32:56Z
371.00000
2020-12-29T14:33:04Z
372.00000
2020-12-29T14:33:11Z
372.00000
2020-12-29T14:33:17Z
374.00000
2020-12-29T14:33:25Z
374.00000
2020-12-29T14:33:31Z
374.00000
2020-12-29T14:33:37Z
374.00000
2020-12-29T14:33:41Z
373.00000
2020-12-29T14:33:47Z
372.00000
2020-12-29T14:33:55Z
372.00000
2020-12-29T14:34:05Z
373.00000
2020-12-29T14:34:11Z
374.00000
2020-12-29T14:34:17Z
376.00000
2020-12-29T14:34:24Z
375.00000
2020-12-29T14:34:30Z
374.00000
2020-12-29T14:34:36Z
375.00000
2020-12-29T14:34:45Z
374.00000
2020-12-29T14:34:54Z
373.00000
2020-12-29T14:35:00Z
373.00000
2020-12-29T14:35:07Z
374.00000
2020-12-29T14:35:15Z
376.00000
2020-12-29T14:35:24Z
375.00000
2020-12-29T14:35:32Z
375.00000
2020-12-29T14:35:41Z
374.00000
2020-12-29T14:35:47Z
374.00000
2020-12-29T14:35:54Z
373.00000
2020-12-29T14:36:03Z
373.00000
2020-12-29T14:36:11Z
374.00000
2020-12-29T14:36:15Z
374.00000
2020-12-29T14:36:17Z
375.00000
2020-12-29T14:36:20Z
375.00000
2020-12-29T14:36:23Z
375.00000
2020-12-29T14:36:24Z
374.00000
2020-12-29T14:36:25Z
374.00000
2020-12-29T14:36:26Z
374.00000
2020-12-29T14:36:27Z
374.00000
2020-12-29T14:36:28Z
374.00000
2020-12-29T14:36:29Z
372.00000
2020-12-29T14:36:35Z
372.00000
2020-12-29T14:36:36Z
372.00000
2020-12-29T14:36:37Z
372.00000
2020-12-29T14:36:38Z
373.00000
2020-12-29T14:36:45Z
373.00000
2020-12-29T14:36:50Z
373.00000
2020-12-29T14:36:52Z
373.00000
2020-12-29T14:36:53Z
373.00000
2020-12-29T14:36:54Z
373.00000
2020-12-29T14:36:55Z
373.00000
2020-12-29T14:36:56Z
373.00000
2020-12-29T14:36:57Z
373.00000
2020-12-29T14:37:00Z
373.00000
2020-12-29T14:37:01Z
374.00000
2020-12-29T14:37:06Z
374.00000
2020-12-29T14:37:12Z
374.00000
2020-12-29T14:37:19Z
374.00000
2020-12-29T14:37:24Z
374.00000
2020-12-29T14:37:25Z
374.00000
2020-12-29T14:37:26Z
374.00000
2020-12-29T14:37:27Z
375.00000
2020-12-29T14:37:30Z
374.00000
2020-12-29T14:37:36Z
374.00000
2020-12-29T14:37:45Z
374.00000
2020-12-29T14:37:53Z
375.00000
2020-12-29T14:38:01Z
373.00000
2020-12-29T14:38:08Z
372.00000
2020-12-29T14:38:15Z
372.00000
2020-12-29T14:38:21Z
373.00000
2020-12-29T14:38:27Z
373.00000
2020-12-29T14:38:30Z
374.00000
2020-12-29T14:38:31Z
375.00000
2020-12-29T14:38:33Z
375.00000
2020-12-29T14:38:36Z
376.00000
2020-12-29T14:38:40Z
376.00000
2020-12-29T14:38:41Z
376.00000
2020-12-29T14:38:43Z
376.00000
2020-12-29T14:38:44Z
376.00000
2020-12-29T14:38:48Z
376.00000
2020-12-29T14:38:49Z
376.00000
2020-12-29T14:38:50Z
376.00000
2020-12-29T14:38:51Z
375.00000
2020-12-29T14:38:52Z
375.00000
2020-12-29T14:38:53Z
374.00000
2020-12-29T14:38:59Z
373.00000
2020-12-29T14:39:06Z
373.00000
2020-12-29T14:39:11Z
373.00000
2020-12-29T14:39:12Z
375.00000
2020-12-29T14:39:18Z
375.00000
2020-12-29T14:39:23Z
375.00000
2020-12-29T14:39:26Z
375.00000
2020-12-29T14:39:27Z
375.00000
2020-12-29T14:39:34Z
375.00000
2020-12-29T14:39:51Z
375.00000
2020-12-29T14:39:52Z
375.00000
2020-12-29T14:39:56Z
375.00000
2020-12-29T14:39:57Z
375.00000
2020-12-29T14:39:58Z
376.00000
2020-12-29T14:40:00Z
377.00000
2020-12-29T14:40:04Z
377.00000
2020-12-29T14:40:05Z
380.00000
2020-12-29T14:40:12Z
380.00000
2020-12-29T14:40:15Z
380.00000
2020-12-29T14:40:16Z
380.00000
2020-12-29T14:40:17Z
380.00000
2020-12-29T14:40:18Z
380.00000
2020-12-29T14:40:19Z
381.00000
2020-12-29T14:40:20Z
381.00000
2020-12-29T14:40:22Z
381.00000
2020-12-29T14:40:23Z
381.00000
2020-12-29T14:40:24Z
382.00000
2020-12-29T14:40:25Z
382.00000
2020-12-29T14:40:26Z
382.00000
2020-12-29T14:40:27Z
383.00000
2020-12-29T14:40:32Z
383.00000
2020-12-29T14:40:33Z
384.00000
2020-12-29T14:40:34Z
384.00000
2020-12-29T14:40:35Z
385.00000
2020-12-29T14:40:36Z
387.00000
2020-12-29T14:40:41Z
387.00000
2020-12-29T14:40:42Z
388.00000
2020-12-29T14:40:43Z
388.00000
2020-12-29T14:40:44Z
388.00000
2020-12-29T14:40:45Z
389.00000
2020-12-29T14:40:51Z
389.00000
2020-12-29T14:40:53Z
389.00000
2020-12-29T14:40:54Z
389.00000
2020-12-29T14:40:55Z
389.00000
2020-12-29T14:40:56Z
389.00000
2020-12-29T14:40:57Z
390.00000
2020-12-29T14:41:03Z
391.00000
2020-12-29T14:41:09Z
391.00000
2020-12-29T14:41:10Z
391.00000
2020-12-29T14:41:11Z
392.00000
2020-12-29T14:41:12Z
392.00000
2020-12-29T14:41:13Z
392.00000
2020-12-29T14:41:14Z
392.00000
2020-12-29T14:41:15Z
392.00000
2020-12-29T14:41:19Z
391.00000
2020-12-29T14:41:25Z
391.00000
2020-12-29T14:41:26Z
391.00000
2020-12-29T14:41:27Z
391.00000
2020-12-29T14:41:28Z
391.00000
2020-12-29T14:41:29Z
391.00000
2020-12-29T14:41:36Z
391.00000
2020-12-29T14:41:43Z
392.00000
2020-12-29T14:41:51Z
392.00000
2020-12-29T14:41:58Z
392.00000
2020-12-29T14:42:02Z
392.00000
2020-12-29T14:42:03Z
392.00000
2020-12-29T14:42:04Z
392.00000
2020-12-29T14:42:05Z
393.00000
2020-12-29T14:42:06Z
394.00000
2020-12-29T14:42:09Z
394.00000
2020-12-29T14:42:16Z
395.00000
2020-12-29T14:42:17Z
395.00000
2020-12-29T14:42:18Z
395.00000
2020-12-29T14:42:19Z
395.00000
2020-12-29T14:42:20Z
396.00000
2020-12-29T14:42:23Z
397.00000
2020-12-29T14:42:26Z
397.00000
2020-12-29T14:42:27Z
397.00000
2020-12-29T14:42:28Z
398.00000
2020-12-29T14:42:29Z
398.00000
2020-12-29T14:42:30Z
399.00000
2020-12-29T14:42:37Z
399.00000
2020-12-29T14:42:40Z
399.00000
2020-12-29T14:42:41Z
399.00000
2020-12-29T14:42:42Z
399.00000
2020-12-29T14:42:43Z
400.00000
2020-12-29T14:42:44Z
400.00000
2020-12-29T14:42:49Z
402.00000
2020-12-29T14:42:54Z
402.00000
2020-12-29T14:42:55Z
403.00000
2020-12-29T14:42:56Z
403.00000
2020-12-29T14:42:57Z
404.00000
2020-12-29T14:42:58Z
404.00000
2020-12-29T14:42:59Z
406.00000
2020-12-29T14:43:05Z
408.00000
2020-12-29T14:43:11Z
408.00000
2020-12-29T14:43:13Z
408.00000
2020-12-29T14:43:14Z
408.00000
2020-12-29T14:43:15Z
408.00000
2020-12-29T14:43:16Z
407.00000
2020-12-29T14:43:21Z
406.00000
2020-12-29T14:43:26Z
404.00000
2020-12-29T14:43:32Z
404.00000
2020-12-29T14:43:38Z
405.00000
2020-12-29T14:43:45Z
406.00000
2020-12-29T14:43:48Z
406.00000
2020-12-29T14:43:49Z
406.00000
2020-12-29T14:43:50Z
406.00000
2020-12-29T14:43:51Z
406.00000
2020-12-29T14:43:52Z
408.00000
2020-12-29T14:43:58Z
408.00000
2020-12-29T14:44:02Z
408.00000
2020-12-29T14:44:08Z
409.00000
2020-12-29T14:44:13Z
409.00000
2020-12-29T14:44:14Z
409.00000
2020-12-29T14:44:15Z
409.00000
2020-12-29T14:44:16Z
409.00000
2020-12-29T14:44:17Z
409.00000
2020-12-29T14:44:18Z
409.00000
2020-12-29T14:44:22Z
410.00000
2020-12-29T14:44:26Z
410.00000
2020-12-29T14:44:30Z
410.00000
2020-12-29T14:44:31Z
411.00000
2020-12-29T14:44:35Z
411.00000
2020-12-29T14:44:36Z
411.00000
2020-12-29T14:44:39Z
411.00000
2020-12-29T14:44:41Z
411.00000
2020-12-29T14:44:46Z
411.00000
2020-12-29T14:44:53Z
411.00000
2020-12-29T14:44:54Z
411.00000
2020-12-29T14:44:55Z
411.00000
2020-12-29T14:44:56Z
411.00000
2020-12-29T14:44:57Z
411.00000
2020-12-29T14:44:58Z
411.00000
2020-12-29T14:45:00Z
410.00000
2020-12-29T14:45:07Z
411.00000
2020-12-29T14:45:13Z
411.00000
2020-12-29T14:45:17Z
411.00000
2020-12-29T14:45:20Z
411.00000
2020-12-29T14:45:21Z
411.00000
2020-12-29T14:45:22Z
411.00000
2020-12-29T14:45:23Z
411.00000
2020-12-29T14:45:24Z
412.00000
2020-12-29T14:45:28Z
412.00000
2020-12-29T14:45:29Z
411.00000
2020-12-29T14:45:31Z
411.00000
2020-12-29T14:45:39Z
410.00000
2020-12-29T14:45:44Z
410.00000
2020-12-29T14:45:50Z
410.00000
2020-12-29T14:45:56Z
410.00000
2020-12-29T14:46:00Z
410.00000
2020-12-29T14:46:07Z
410.00000
2020-12-29T14:46:10Z
411.00000
2020-12-29T14:46:11Z
411.00000
2020-12-29T14:46:12Z
411.00000
2020-12-29T14:46:13Z
411.00000
2020-12-29T14:46:14Z
412.00000
2020-12-29T14:46:19Z
412.00000
2020-12-29T14:46:23Z
413.00000
2020-12-29T14:46:28Z
413.00000
2020-12-29T14:46:31Z
413.00000
2020-12-29T14:46:32Z
413.00000
2020-12-29T14:46:33Z
413.00000
2020-12-29T14:46:34Z
412.00000
2020-12-29T14:46:40Z
412.00000
2020-12-29T14:46:48Z
411.00000
2020-12-29T14:46:56Z
412.00000
2020-12-29T14:47:04Z
414.00000
2020-12-29T14:47:10Z
415.00000
2020-12-29T14:47:16Z
415.00000
2020-12-29T14:47:18Z
415.00000
2020-12-29T14:47:20Z
415.00000
2020-12-29T14:47:25Z
415.00000
2020-12-29T14:47:26Z
414.00000
2020-12-29T14:47:35Z
415.00000
2020-12-29T14:47:40Z
416.00000
2020-12-29T14:47:41Z
416.00000
2020-12-29T14:47:42Z
417.00000
2020-12-29T14:47:43Z
417.00000
2020-12-29T14:47:44Z
419.00000
2020-12-29T14:47:50Z
420.00000
2020-12-29T14:47:53Z
420.00000
2020-12-29T14:47:54Z
420.00000
2020-12-29T14:47:55Z
420.00000
2020-12-29T14:47:56Z
421.00000
2020-12-29T14:47:57Z
421.00000
2020-12-29T14:47:58Z
421.00000
2020-12-29T14:48:04Z
421.00000
2020-12-29T14:48:05Z
421.00000
2020-12-29T14:48:06Z
421.00000
2020-12-29T14:48:07Z
421.00000
2020-12-29T14:48:08Z
422.00000
2020-12-29T14:48:12Z
423.00000
2020-12-29T14:48:17Z
423.00000
2020-12-29T14:48:18Z
423.00000
2020-12-29T14:48:19Z
424.00000
2020-12-29T14:48:20Z
424.00000
2020-12-29T14:48:21Z
425.00000
2020-12-29T14:48:27Z
425.00000
2020-12-29T14:48:28Z
425.00000
2020-12-29T14:48:29Z
426.00000
2020-12-29T14:48:30Z
426.00000
2020-12-29T14:48:31Z
425.00000
2020-12-29T14:48:36Z
425.00000
2020-12-29T14:48:44Z
425.00000
2020-12-29T14:48:46Z
425.00000
2020-12-29T14:48:47Z
425.00000
2020-12-29T14:48:48Z
425.00000
2020-12-29T14:48:49Z
425.00000
2020-12-29T14:48:50Z
425.00000
2020-12-29T14:48:54Z
425.00000
2020-12-29T14:49:00Z