27.79 km, přev. 808 m (min 370, max 553)
Zvětšit mapu
Stáhnout GPX
2020-12-24-10-04-32
2020-12-24-10-04-32 on AllTrails
2020-12-25T12:33:49Z
834
0
320
320
27436.89
19058.129
10252.875
2020-12-24-10-04-32 on AllTrails
426.00000
2020-12-24T09:04:32Z
425.00000
2020-12-24T09:04:35Z
425.00000
2020-12-24T09:04:36Z
425.00000
2020-12-24T09:04:37Z
425.00000
2020-12-24T09:04:38Z
425.00000
2020-12-24T09:04:39Z
422.00000
2020-12-24T09:04:44Z
421.00000
2020-12-24T09:04:47Z
421.00000
2020-12-24T09:04:48Z
421.00000
2020-12-24T09:04:49Z
421.00000
2020-12-24T09:04:50Z
421.00000
2020-12-24T09:04:51Z
419.00000
2020-12-24T09:04:55Z
419.00000
2020-12-24T09:04:56Z
418.00000
2020-12-24T09:04:57Z
417.00000
2020-12-24T09:04:58Z
416.00000
2020-12-24T09:04:59Z
415.00000
2020-12-24T09:05:00Z
415.00000
2020-12-24T09:05:01Z
415.00000
2020-12-24T09:05:02Z
415.00000
2020-12-24T09:05:03Z
415.00000
2020-12-24T09:05:04Z
415.00000
2020-12-24T09:05:07Z
415.00000
2020-12-24T09:05:08Z
415.00000
2020-12-24T09:05:09Z
415.00000
2020-12-24T09:05:10Z
415.00000
2020-12-24T09:05:11Z
414.00000
2020-12-24T09:05:15Z
413.00000
2020-12-24T09:05:17Z
413.00000
2020-12-24T09:05:18Z
413.00000
2020-12-24T09:05:19Z
413.00000
2020-12-24T09:05:20Z
412.00000
2020-12-24T09:05:21Z
411.00000
2020-12-24T09:05:26Z
411.00000
2020-12-24T09:05:27Z
411.00000
2020-12-24T09:05:28Z
410.00000
2020-12-24T09:05:29Z
410.00000
2020-12-24T09:05:30Z
409.00000
2020-12-24T09:05:33Z
408.00000
2020-12-24T09:05:37Z
408.00000
2020-12-24T09:05:38Z
408.00000
2020-12-24T09:05:39Z
408.00000
2020-12-24T09:05:40Z
408.00000
2020-12-24T09:05:41Z
408.00000
2020-12-24T09:05:43Z
408.00000
2020-12-24T09:05:44Z
408.00000
2020-12-24T09:05:45Z
407.00000
2020-12-24T09:05:46Z
406.00000
2020-12-24T09:05:47Z
405.00000
2020-12-24T09:05:49Z
405.00000
2020-12-24T09:05:50Z
404.00000
2020-12-24T09:05:51Z
404.00000
2020-12-24T09:05:52Z
403.00000
2020-12-24T09:05:53Z
403.00000
2020-12-24T09:05:54Z
403.00000
2020-12-24T09:05:56Z
402.00000
2020-12-24T09:05:57Z
402.00000
2020-12-24T09:05:58Z
402.00000
2020-12-24T09:05:59Z
401.00000
2020-12-24T09:06:00Z
401.00000
2020-12-24T09:06:01Z
401.00000
2020-12-24T09:06:02Z
399.00000
2020-12-24T09:06:04Z
399.00000
2020-12-24T09:06:05Z
398.00000
2020-12-24T09:06:06Z
397.00000
2020-12-24T09:06:07Z
396.00000
2020-12-24T09:06:08Z
396.00000
2020-12-24T09:06:09Z
396.00000
2020-12-24T09:06:10Z
396.00000
2020-12-24T09:06:11Z
395.00000
2020-12-24T09:06:12Z
395.00000
2020-12-24T09:06:13Z
394.00000
2020-12-24T09:06:14Z
393.00000
2020-12-24T09:06:15Z
393.00000
2020-12-24T09:06:16Z
392.00000
2020-12-24T09:06:17Z
392.00000
2020-12-24T09:06:18Z
392.00000
2020-12-24T09:06:19Z
391.00000
2020-12-24T09:06:20Z
390.00000
2020-12-24T09:06:21Z
389.00000
2020-12-24T09:06:22Z
389.00000
2020-12-24T09:06:24Z
388.00000
2020-12-24T09:06:25Z
387.00000
2020-12-24T09:06:26Z
386.00000
2020-12-24T09:06:27Z
384.00000
2020-12-24T09:06:28Z
383.00000
2020-12-24T09:06:29Z
382.00000
2020-12-24T09:06:30Z
382.00000
2020-12-24T09:06:31Z
381.00000
2020-12-24T09:06:32Z
380.00000
2020-12-24T09:06:33Z
380.00000
2020-12-24T09:06:34Z
380.00000
2020-12-24T09:06:35Z
380.00000
2020-12-24T09:06:36Z
379.00000
2020-12-24T09:06:37Z
378.00000
2020-12-24T09:06:38Z
378.00000
2020-12-24T09:06:39Z
377.00000
2020-12-24T09:06:40Z
377.00000
2020-12-24T09:06:41Z
377.00000
2020-12-24T09:06:42Z
376.00000
2020-12-24T09:06:43Z
376.00000
2020-12-24T09:06:45Z
376.00000
2020-12-24T09:06:46Z
375.00000
2020-12-24T09:06:47Z
375.00000
2020-12-24T09:06:48Z
375.00000
2020-12-24T09:06:49Z
375.00000
2020-12-24T09:06:50Z
375.00000
2020-12-24T09:06:53Z
375.00000
2020-12-24T09:06:57Z
375.00000
2020-12-24T09:07:00Z
375.00000
2020-12-24T09:07:01Z
374.00000
2020-12-24T09:07:03Z
374.00000
2020-12-24T09:07:04Z
373.00000
2020-12-24T09:07:05Z
373.00000
2020-12-24T09:07:06Z
373.00000
2020-12-24T09:07:07Z
373.00000
2020-12-24T09:07:13Z
374.00000
2020-12-24T09:07:20Z
375.00000
2020-12-24T09:07:26Z
376.00000
2020-12-24T09:07:29Z
376.00000
2020-12-24T09:07:31Z
375.00000
2020-12-24T09:07:34Z
375.00000
2020-12-24T09:07:35Z
374.00000
2020-12-24T09:07:36Z
374.00000
2020-12-24T09:07:37Z
374.00000
2020-12-24T09:07:38Z
374.00000
2020-12-24T09:07:39Z
375.00000
2020-12-24T09:07:45Z
375.00000
2020-12-24T09:07:49Z
375.00000
2020-12-24T09:07:50Z
375.00000
2020-12-24T09:07:51Z
375.00000
2020-12-24T09:07:52Z
375.00000
2020-12-24T09:07:54Z
375.00000
2020-12-24T09:07:55Z
375.00000
2020-12-24T09:07:56Z
375.00000
2020-12-24T09:07:57Z
374.00000
2020-12-24T09:07:58Z
374.00000
2020-12-24T09:07:59Z
373.00000
2020-12-24T09:08:02Z
372.00000
2020-12-24T09:08:10Z
372.00000
2020-12-24T09:08:16Z
373.00000
2020-12-24T09:08:24Z
373.00000
2020-12-24T09:08:31Z
372.00000
2020-12-24T09:08:33Z
372.00000
2020-12-24T09:08:34Z
372.00000
2020-12-24T09:08:35Z
371.00000
2020-12-24T09:08:36Z
371.00000
2020-12-24T09:08:37Z
371.00000
2020-12-24T09:08:39Z
372.00000
2020-12-24T09:08:42Z
372.00000
2020-12-24T09:08:43Z
372.00000
2020-12-24T09:08:48Z
372.00000
2020-12-24T09:08:53Z
371.00000
2020-12-24T09:08:55Z
371.00000
2020-12-24T09:08:57Z
371.00000
2020-12-24T09:09:00Z
371.00000
2020-12-24T09:09:01Z
370.00000
2020-12-24T09:09:04Z
370.00000
2020-12-24T09:09:05Z
370.00000
2020-12-24T09:09:06Z
370.00000
2020-12-24T09:09:09Z
371.00000
2020-12-24T09:09:16Z
373.00000
2020-12-24T09:09:24Z
375.00000
2020-12-24T09:09:30Z
374.00000
2020-12-24T09:09:37Z
374.00000
2020-12-24T09:09:43Z
375.00000
2020-12-24T09:09:48Z
375.00000
2020-12-24T09:09:50Z
375.00000
2020-12-24T09:09:53Z
376.00000
2020-12-24T09:09:56Z
376.00000
2020-12-24T09:09:57Z
377.00000
2020-12-24T09:10:00Z
377.00000
2020-12-24T09:10:04Z
378.00000
2020-12-24T09:10:08Z
378.00000
2020-12-24T09:10:12Z
377.00000
2020-12-24T09:10:15Z
377.00000
2020-12-24T09:10:16Z
377.00000
2020-12-24T09:10:17Z
377.00000
2020-12-24T09:10:18Z
377.00000
2020-12-24T09:10:19Z
377.00000
2020-12-24T09:10:22Z
377.00000
2020-12-24T09:10:27Z
377.00000
2020-12-24T09:10:29Z
377.00000
2020-12-24T09:10:32Z
377.00000
2020-12-24T09:10:34Z
377.00000
2020-12-24T09:10:35Z
378.00000
2020-12-24T09:10:36Z
378.00000
2020-12-24T09:10:37Z
378.00000
2020-12-24T09:10:38Z
378.00000
2020-12-24T09:10:42Z
378.00000
2020-12-24T09:10:47Z
377.00000
2020-12-24T09:10:51Z
377.00000
2020-12-24T09:10:56Z
377.00000
2020-12-24T09:11:02Z
377.00000
2020-12-24T09:11:46Z
377.00000
2020-12-24T09:12:18Z
377.00000
2020-12-24T09:13:01Z
377.00000
2020-12-24T09:13:46Z
377.00000
2020-12-24T09:14:25Z
377.00000
2020-12-24T09:15:03Z
378.00000
2020-12-24T09:15:47Z
378.00000
2020-12-24T09:16:13Z
378.00000
2020-12-24T09:16:14Z
378.00000
2020-12-24T09:16:19Z
377.00000
2020-12-24T09:16:23Z
377.00000
2020-12-24T09:16:25Z
377.00000
2020-12-24T09:16:26Z
377.00000
2020-12-24T09:16:30Z
378.00000
2020-12-24T09:16:33Z
378.00000
2020-12-24T09:16:35Z
378.00000
2020-12-24T09:16:36Z
378.00000
2020-12-24T09:16:38Z
377.00000
2020-12-24T09:16:41Z
377.00000
2020-12-24T09:16:43Z
377.00000
2020-12-24T09:16:44Z
377.00000
2020-12-24T09:16:45Z
376.00000
2020-12-24T09:16:46Z
376.00000
2020-12-24T09:16:47Z
376.00000
2020-12-24T09:16:48Z
375.00000
2020-12-24T09:16:50Z
374.00000
2020-12-24T09:16:54Z
374.00000
2020-12-24T09:16:56Z
374.00000
2020-12-24T09:16:57Z
374.00000
2020-12-24T09:16:58Z
375.00000
2020-12-24T09:17:04Z
375.00000
2020-12-24T09:17:05Z
375.00000
2020-12-24T09:17:06Z
375.00000
2020-12-24T09:17:07Z
374.00000
2020-12-24T09:17:08Z
374.00000
2020-12-24T09:17:09Z
374.00000
2020-12-24T09:17:10Z
372.00000
2020-12-24T09:17:17Z
371.00000
2020-12-24T09:17:23Z
370.00000
2020-12-24T09:17:29Z
371.00000
2020-12-24T09:17:35Z
371.00000
2020-12-24T09:17:36Z
372.00000
2020-12-24T09:17:38Z
373.00000
2020-12-24T09:17:42Z
375.00000
2020-12-24T09:17:49Z
375.00000
2020-12-24T09:17:54Z
374.00000
2020-12-24T09:17:56Z
374.00000
2020-12-24T09:17:57Z
374.00000
2020-12-24T09:17:58Z
374.00000
2020-12-24T09:17:59Z
374.00000
2020-12-24T09:18:00Z
374.00000
2020-12-24T09:18:01Z
374.00000
2020-12-24T09:18:02Z
375.00000
2020-12-24T09:18:04Z
375.00000
2020-12-24T09:18:05Z
375.00000
2020-12-24T09:18:09Z
374.00000
2020-12-24T09:18:10Z
373.00000
2020-12-24T09:18:13Z
373.00000
2020-12-24T09:18:16Z
373.00000
2020-12-24T09:18:17Z
373.00000
2020-12-24T09:18:21Z
372.00000
2020-12-24T09:18:24Z
372.00000
2020-12-24T09:18:27Z
372.00000
2020-12-24T09:18:29Z
372.00000
2020-12-24T09:18:31Z
372.00000
2020-12-24T09:18:32Z
371.00000
2020-12-24T09:18:38Z
371.00000
2020-12-24T09:18:39Z
371.00000
2020-12-24T09:18:46Z
371.00000
2020-12-24T09:18:47Z
371.00000
2020-12-24T09:18:53Z
373.00000
2020-12-24T09:19:00Z
374.00000
2020-12-24T09:19:05Z
375.00000
2020-12-24T09:19:14Z
376.00000
2020-12-24T09:19:19Z
376.00000
2020-12-24T09:19:20Z
376.00000
2020-12-24T09:19:27Z
376.00000
2020-12-24T09:19:36Z
376.00000
2020-12-24T09:19:41Z
376.00000
2020-12-24T09:19:42Z
376.00000
2020-12-24T09:19:43Z
376.00000
2020-12-24T09:19:47Z
376.00000
2020-12-24T09:19:54Z
373.00000
2020-12-24T09:20:02Z
372.00000
2020-12-24T09:20:05Z
372.00000
2020-12-24T09:20:07Z
372.00000
2020-12-24T09:20:12Z
372.00000
2020-12-24T09:20:13Z
373.00000
2020-12-24T09:20:19Z
373.00000
2020-12-24T09:20:25Z
372.00000
2020-12-24T09:20:34Z
373.00000
2020-12-24T09:20:42Z
373.00000
2020-12-24T09:20:52Z
374.00000
2020-12-24T09:21:01Z
374.00000
2020-12-24T09:21:04Z
374.00000
2020-12-24T09:21:05Z
374.00000
2020-12-24T09:21:06Z
374.00000
2020-12-24T09:21:07Z
373.00000
2020-12-24T09:21:08Z
373.00000
2020-12-24T09:21:16Z
373.00000
2020-12-24T09:21:26Z
373.00000
2020-12-24T09:21:34Z
373.00000
2020-12-24T09:21:42Z
374.00000
2020-12-24T09:21:50Z
374.00000
2020-12-24T09:21:59Z
374.00000
2020-12-24T09:22:05Z
374.00000
2020-12-24T09:22:07Z
374.00000
2020-12-24T09:22:14Z
375.00000
2020-12-24T09:22:22Z
377.00000
2020-12-24T09:22:30Z
378.00000
2020-12-24T09:22:32Z
379.00000
2020-12-24T09:22:34Z
379.00000
2020-12-24T09:22:38Z
379.00000
2020-12-24T09:22:39Z
379.00000
2020-12-24T09:22:40Z
379.00000
2020-12-24T09:22:41Z
379.00000
2020-12-24T09:22:45Z
380.00000
2020-12-24T09:22:47Z
381.00000
2020-12-24T09:22:50Z
380.00000
2020-12-24T09:22:57Z
380.00000
2020-12-24T09:23:00Z
379.00000
2020-12-24T09:23:04Z
377.00000
2020-12-24T09:23:11Z
375.00000
2020-12-24T09:23:17Z
374.00000
2020-12-24T09:23:22Z
374.00000
2020-12-24T09:23:26Z
375.00000
2020-12-24T09:23:28Z
375.00000
2020-12-24T09:23:36Z
375.00000
2020-12-24T09:23:37Z
375.00000
2020-12-24T09:23:41Z
374.00000
2020-12-24T09:23:45Z
374.00000
2020-12-24T09:23:48Z
373.00000
2020-12-24T09:23:50Z
373.00000
2020-12-24T09:23:57Z
373.00000
2020-12-24T09:24:05Z
374.00000
2020-12-24T09:24:14Z
376.00000
2020-12-24T09:24:23Z
375.00000
2020-12-24T09:24:29Z
374.00000
2020-12-24T09:24:32Z
374.00000
2020-12-24T09:24:35Z
373.00000
2020-12-24T09:24:42Z
374.00000
2020-12-24T09:24:49Z
375.00000
2020-12-24T09:24:55Z
375.00000
2020-12-24T09:24:56Z
375.00000
2020-12-24T09:25:02Z
375.00000
2020-12-24T09:25:03Z
375.00000
2020-12-24T09:25:07Z
373.00000
2020-12-24T09:25:15Z
373.00000
2020-12-24T09:25:22Z
374.00000
2020-12-24T09:25:24Z
374.00000
2020-12-24T09:25:27Z
374.00000
2020-12-24T09:25:30Z
374.00000
2020-12-24T09:25:31Z
373.00000
2020-12-24T09:25:36Z
373.00000
2020-12-24T09:25:43Z
373.00000
2020-12-24T09:25:50Z
374.00000
2020-12-24T09:25:58Z
374.00000
2020-12-24T09:26:00Z
374.00000
2020-12-24T09:26:04Z
375.00000
2020-12-24T09:26:11Z
375.00000
2020-12-24T09:26:15Z
375.00000
2020-12-24T09:26:17Z
375.00000
2020-12-24T09:26:18Z
375.00000
2020-12-24T09:26:22Z
374.00000
2020-12-24T09:26:29Z
374.00000
2020-12-24T09:26:34Z
374.00000
2020-12-24T09:26:36Z
373.00000
2020-12-24T09:26:44Z
374.00000
2020-12-24T09:26:51Z
375.00000
2020-12-24T09:26:58Z
376.00000
2020-12-24T09:27:01Z
377.00000
2020-12-24T09:27:03Z
377.00000
2020-12-24T09:27:06Z
378.00000
2020-12-24T09:27:12Z
378.00000
2020-12-24T09:27:16Z
378.00000
2020-12-24T09:27:17Z
378.00000
2020-12-24T09:27:21Z
378.00000
2020-12-24T09:27:24Z
377.00000
2020-12-24T09:27:31Z
377.00000
2020-12-24T09:27:38Z
377.00000
2020-12-24T09:27:39Z
378.00000
2020-12-24T09:27:40Z
378.00000
2020-12-24T09:27:41Z
378.00000
2020-12-24T09:27:42Z
378.00000
2020-12-24T09:27:43Z
380.00000
2020-12-24T09:27:48Z
380.00000
2020-12-24T09:27:51Z
380.00000
2020-12-24T09:27:52Z
380.00000
2020-12-24T09:27:53Z
380.00000
2020-12-24T09:27:54Z
380.00000
2020-12-24T09:27:55Z
381.00000
2020-12-24T09:27:56Z
382.00000
2020-12-24T09:28:02Z
382.00000
2020-12-24T09:28:03Z
382.00000
2020-12-24T09:28:04Z
382.00000
2020-12-24T09:28:05Z
382.00000
2020-12-24T09:28:06Z
383.00000
2020-12-24T09:28:10Z
384.00000
2020-12-24T09:28:13Z
384.00000
2020-12-24T09:28:14Z
384.00000
2020-12-24T09:28:15Z
384.00000
2020-12-24T09:28:16Z
384.00000
2020-12-24T09:28:17Z
384.00000
2020-12-24T09:28:18Z
384.00000
2020-12-24T09:28:21Z
384.00000
2020-12-24T09:28:25Z
384.00000
2020-12-24T09:28:32Z
386.00000
2020-12-24T09:28:38Z
386.00000
2020-12-24T09:28:43Z
387.00000
2020-12-24T09:28:47Z
387.00000
2020-12-24T09:28:49Z
387.00000
2020-12-24T09:28:50Z
387.00000
2020-12-24T09:28:51Z
387.00000
2020-12-24T09:28:52Z
387.00000
2020-12-24T09:28:53Z
387.00000
2020-12-24T09:28:54Z
387.00000
2020-12-24T09:28:56Z
387.00000
2020-12-24T09:29:01Z
387.00000
2020-12-24T09:29:08Z
387.00000
2020-12-24T09:29:11Z
386.00000
2020-12-24T09:29:13Z
386.00000
2020-12-24T09:29:16Z
386.00000
2020-12-24T09:29:18Z
386.00000
2020-12-24T09:29:24Z
387.00000
2020-12-24T09:29:30Z
387.00000
2020-12-24T09:29:35Z
387.00000
2020-12-24T09:29:36Z
387.00000
2020-12-24T09:29:37Z
387.00000
2020-12-24T09:29:38Z
387.00000
2020-12-24T09:29:39Z
387.00000
2020-12-24T09:29:41Z
387.00000
2020-12-24T09:29:45Z
386.00000
2020-12-24T09:29:53Z
386.00000
2020-12-24T09:29:54Z
386.00000
2020-12-24T09:29:55Z
386.00000
2020-12-24T09:29:56Z
386.00000
2020-12-24T09:29:57Z
386.00000
2020-12-24T09:29:58Z
386.00000
2020-12-24T09:30:00Z
387.00000
2020-12-24T09:30:02Z
387.00000
2020-12-24T09:30:05Z
388.00000
2020-12-24T09:30:09Z
388.00000
2020-12-24T09:30:10Z
388.00000
2020-12-24T09:30:11Z
388.00000
2020-12-24T09:30:12Z
389.00000
2020-12-24T09:30:13Z
390.00000
2020-12-24T09:30:17Z
392.00000
2020-12-24T09:30:23Z
392.00000
2020-12-24T09:30:24Z
393.00000
2020-12-24T09:30:25Z
393.00000
2020-12-24T09:30:26Z
393.00000
2020-12-24T09:30:27Z
394.00000
2020-12-24T09:30:29Z
394.00000
2020-12-24T09:30:31Z
394.00000
2020-12-24T09:30:32Z
395.00000
2020-12-24T09:30:33Z
395.00000
2020-12-24T09:30:34Z
395.00000
2020-12-24T09:30:35Z
396.00000
2020-12-24T09:30:38Z
396.00000
2020-12-24T09:30:39Z
396.00000
2020-12-24T09:30:40Z
397.00000
2020-12-24T09:30:41Z
397.00000
2020-12-24T09:30:42Z
397.00000
2020-12-24T09:30:43Z
397.00000
2020-12-24T09:30:44Z
398.00000
2020-12-24T09:30:46Z
398.00000
2020-12-24T09:30:47Z
398.00000
2020-12-24T09:30:48Z
399.00000
2020-12-24T09:30:49Z
399.00000
2020-12-24T09:30:50Z
399.00000
2020-12-24T09:30:51Z
400.00000
2020-12-24T09:30:54Z
400.00000
2020-12-24T09:30:55Z
401.00000
2020-12-24T09:30:56Z
401.00000
2020-12-24T09:30:57Z
401.00000
2020-12-24T09:30:58Z
403.00000
2020-12-24T09:31:05Z
403.00000
2020-12-24T09:31:06Z
403.00000
2020-12-24T09:31:07Z
403.00000
2020-12-24T09:31:08Z
403.00000
2020-12-24T09:31:09Z
403.00000
2020-12-24T09:31:12Z
403.00000
2020-12-24T09:31:15Z
403.00000
2020-12-24T09:31:18Z
402.00000
2020-12-24T09:31:24Z
402.00000
2020-12-24T09:31:27Z
402.00000
2020-12-24T09:31:28Z
403.00000
2020-12-24T09:31:32Z
403.00000
2020-12-24T09:31:33Z
404.00000
2020-12-24T09:31:34Z
404.00000
2020-12-24T09:31:35Z
404.00000
2020-12-24T09:31:36Z
404.00000
2020-12-24T09:31:39Z
405.00000
2020-12-24T09:31:41Z
405.00000
2020-12-24T09:31:42Z
405.00000
2020-12-24T09:31:43Z
405.00000
2020-12-24T09:31:44Z
405.00000
2020-12-24T09:31:45Z
405.00000
2020-12-24T09:31:47Z
405.00000
2020-12-24T09:31:48Z
406.00000
2020-12-24T09:31:49Z
406.00000
2020-12-24T09:31:50Z
406.00000
2020-12-24T09:31:51Z
406.00000
2020-12-24T09:31:52Z
407.00000
2020-12-24T09:32:00Z
408.00000
2020-12-24T09:32:09Z
408.00000
2020-12-24T09:32:10Z
409.00000
2020-12-24T09:32:11Z
409.00000
2020-12-24T09:32:12Z
409.00000
2020-12-24T09:32:13Z
409.00000
2020-12-24T09:32:17Z
410.00000
2020-12-24T09:32:22Z
411.00000
2020-12-24T09:32:27Z
411.00000
2020-12-24T09:32:28Z
412.00000
2020-12-24T09:32:29Z
412.00000
2020-12-24T09:32:30Z
412.00000
2020-12-24T09:32:31Z
412.00000
2020-12-24T09:32:34Z
413.00000
2020-12-24T09:32:39Z
412.00000
2020-12-24T09:32:46Z
411.00000
2020-12-24T09:32:54Z
411.00000
2020-12-24T09:33:00Z
411.00000
2020-12-24T09:33:07Z
411.00000
2020-12-24T09:33:12Z
411.00000
2020-12-24T09:33:13Z
411.00000
2020-12-24T09:33:14Z
411.00000
2020-12-24T09:33:15Z
411.00000
2020-12-24T09:33:16Z
412.00000
2020-12-24T09:33:21Z
412.00000
2020-12-24T09:33:26Z
413.00000
2020-12-24T09:33:30Z
414.00000
2020-12-24T09:33:36Z
415.00000
2020-12-24T09:33:40Z
415.00000
2020-12-24T09:33:41Z
415.00000
2020-12-24T09:33:43Z
415.00000
2020-12-24T09:33:44Z
415.00000
2020-12-24T09:33:45Z
415.00000
2020-12-24T09:33:46Z
416.00000
2020-12-24T09:33:48Z
416.00000
2020-12-24T09:33:52Z
416.00000
2020-12-24T09:33:53Z
416.00000
2020-12-24T09:33:54Z
416.00000
2020-12-24T09:33:55Z
416.00000
2020-12-24T09:33:56Z
417.00000
2020-12-24T09:34:00Z
418.00000
2020-12-24T09:34:06Z
418.00000
2020-12-24T09:34:07Z
418.00000
2020-12-24T09:34:08Z
418.00000
2020-12-24T09:34:09Z
418.00000
2020-12-24T09:34:10Z
419.00000
2020-12-24T09:34:12Z
420.00000
2020-12-24T09:34:19Z
420.00000
2020-12-24T09:34:25Z
420.00000
2020-12-24T09:34:27Z
420.00000
2020-12-24T09:34:28Z
420.00000
2020-12-24T09:34:29Z
420.00000
2020-12-24T09:34:30Z
419.00000
2020-12-24T09:34:31Z
419.00000
2020-12-24T09:34:37Z
420.00000
2020-12-24T09:34:43Z
419.00000
2020-12-24T09:34:49Z
419.00000
2020-12-24T09:34:50Z
420.00000
2020-12-24T09:34:54Z
421.00000
2020-12-24T09:34:55Z
421.00000
2020-12-24T09:34:58Z
422.00000
2020-12-24T09:34:59Z
422.00000
2020-12-24T09:35:00Z
422.00000
2020-12-24T09:35:01Z
422.00000
2020-12-24T09:35:02Z
423.00000
2020-12-24T09:35:09Z
423.00000
2020-12-24T09:35:10Z
424.00000
2020-12-24T09:35:11Z
424.00000
2020-12-24T09:35:12Z
424.00000
2020-12-24T09:35:13Z
426.00000
2020-12-24T09:35:18Z
428.00000
2020-12-24T09:35:21Z
428.00000
2020-12-24T09:35:22Z
428.00000
2020-12-24T09:35:23Z
429.00000
2020-12-24T09:35:24Z
429.00000
2020-12-24T09:35:25Z
432.00000
2020-12-24T09:35:32Z
432.00000
2020-12-24T09:35:33Z
433.00000
2020-12-24T09:35:34Z
433.00000
2020-12-24T09:35:35Z
433.00000
2020-12-24T09:35:36Z
434.00000
2020-12-24T09:35:37Z
435.00000
2020-12-24T09:35:42Z
435.00000
2020-12-24T09:35:45Z
435.00000
2020-12-24T09:35:46Z
435.00000
2020-12-24T09:35:47Z
435.00000
2020-12-24T09:35:48Z
435.00000
2020-12-24T09:35:49Z
436.00000
2020-12-24T09:35:51Z
436.00000
2020-12-24T09:35:55Z
436.00000
2020-12-24T09:35:56Z
437.00000
2020-12-24T09:35:59Z
437.00000
2020-12-24T09:36:00Z
437.00000
2020-12-24T09:36:01Z
437.00000
2020-12-24T09:36:02Z
438.00000
2020-12-24T09:36:03Z
439.00000
2020-12-24T09:36:10Z
439.00000
2020-12-24T09:36:12Z
439.00000
2020-12-24T09:36:13Z
439.00000
2020-12-24T09:36:14Z
440.00000
2020-12-24T09:36:15Z
440.00000
2020-12-24T09:36:17Z
441.00000
2020-12-24T09:36:21Z
441.00000
2020-12-24T09:36:22Z
442.00000
2020-12-24T09:36:27Z
443.00000
2020-12-24T09:36:28Z
443.00000
2020-12-24T09:36:29Z
443.00000
2020-12-24T09:36:30Z
443.00000
2020-12-24T09:36:31Z
444.00000
2020-12-24T09:36:37Z
444.00000
2020-12-24T09:36:38Z
444.00000
2020-12-24T09:36:39Z
444.00000
2020-12-24T09:36:40Z
444.00000
2020-12-24T09:36:41Z
445.00000
2020-12-24T09:36:44Z
446.00000
2020-12-24T09:36:49Z
447.00000
2020-12-24T09:36:50Z
447.00000
2020-12-24T09:36:51Z
447.00000
2020-12-24T09:36:52Z
447.00000
2020-12-24T09:36:53Z
448.00000
2020-12-24T09:36:58Z
449.00000
2020-12-24T09:36:59Z
449.00000
2020-12-24T09:37:00Z
449.00000
2020-12-24T09:37:01Z
449.00000
2020-12-24T09:37:02Z
450.00000
2020-12-24T09:37:07Z
450.00000
2020-12-24T09:37:09Z
451.00000
2020-12-24T09:37:10Z
451.00000
2020-12-24T09:37:11Z
451.00000
2020-12-24T09:37:12Z
451.00000
2020-12-24T09:37:13Z
451.00000
2020-12-24T09:37:16Z
452.00000
2020-12-24T09:37:22Z
452.00000
2020-12-24T09:37:23Z
452.00000
2020-12-24T09:37:24Z
452.00000
2020-12-24T09:37:25Z
453.00000
2020-12-24T09:37:26Z
453.00000
2020-12-24T09:37:30Z
453.00000
2020-12-24T09:37:31Z
453.00000
2020-12-24T09:37:32Z
453.00000
2020-12-24T09:37:33Z
454.00000
2020-12-24T09:37:34Z
455.00000
2020-12-24T09:37:41Z
455.00000
2020-12-24T09:37:42Z
455.00000
2020-12-24T09:37:43Z
456.00000
2020-12-24T09:37:44Z
456.00000
2020-12-24T09:37:45Z
456.00000
2020-12-24T09:37:47Z
456.00000
2020-12-24T09:37:54Z
456.00000
2020-12-24T09:37:56Z
456.00000
2020-12-24T09:37:57Z
456.00000
2020-12-24T09:37:58Z
456.00000
2020-12-24T09:37:59Z
456.00000
2020-12-24T09:38:00Z
456.00000
2020-12-24T09:38:04Z
456.00000
2020-12-24T09:38:08Z
456.00000
2020-12-24T09:38:09Z
456.00000
2020-12-24T09:38:10Z
456.00000
2020-12-24T09:38:11Z
456.00000
2020-12-24T09:38:12Z
456.00000
2020-12-24T09:38:15Z
457.00000
2020-12-24T09:38:20Z
457.00000
2020-12-24T09:38:21Z
457.00000
2020-12-24T09:38:22Z
457.00000
2020-12-24T09:38:23Z
458.00000
2020-12-24T09:38:24Z
459.00000
2020-12-24T09:38:31Z
459.00000
2020-12-24T09:38:32Z
459.00000
2020-12-24T09:38:33Z
459.00000
2020-12-24T09:38:34Z
459.00000
2020-12-24T09:38:35Z
459.00000
2020-12-24T09:38:39Z
461.00000
2020-12-24T09:38:44Z
462.00000
2020-12-24T09:38:45Z
462.00000
2020-12-24T09:38:46Z
462.00000
2020-12-24T09:38:47Z
463.00000
2020-12-24T09:38:48Z
464.00000
2020-12-24T09:38:52Z
466.00000
2020-12-24T09:38:58Z
466.00000
2020-12-24T09:39:02Z
466.00000
2020-12-24T09:39:08Z
467.00000
2020-12-24T09:39:13Z
468.00000
2020-12-24T09:39:19Z
469.00000
2020-12-24T09:39:25Z
470.00000
2020-12-24T09:39:31Z
470.00000
2020-12-24T09:39:32Z
469.00000
2020-12-24T09:39:33Z
469.00000
2020-12-24T09:39:34Z
469.00000
2020-12-24T09:39:38Z
467.00000
2020-12-24T09:39:44Z
466.00000
2020-12-24T09:39:50Z
463.00000
2020-12-24T09:39:57Z
461.00000
2020-12-24T09:40:03Z
462.00000
2020-12-24T09:40:10Z
462.00000
2020-12-24T09:40:15Z
462.00000
2020-12-24T09:41:00Z
462.00000
2020-12-24T09:41:06Z
462.00000
2020-12-24T09:41:10Z
463.00000
2020-12-24T09:41:13Z
463.00000
2020-12-24T09:41:14Z
463.00000
2020-12-24T09:41:15Z
463.00000
2020-12-24T09:41:16Z
463.00000
2020-12-24T09:41:17Z
461.00000
2020-12-24T09:41:25Z
461.00000
2020-12-24T09:41:27Z
461.00000
2020-12-24T09:41:28Z
460.00000
2020-12-24T09:41:29Z
460.00000
2020-12-24T09:41:30Z
460.00000
2020-12-24T09:41:31Z
460.00000
2020-12-24T09:41:32Z
461.00000
2020-12-24T09:41:37Z
461.00000
2020-12-24T09:41:39Z
461.00000
2020-12-24T09:41:40Z
462.00000
2020-12-24T09:41:41Z
462.00000
2020-12-24T09:41:42Z
462.00000
2020-12-24T09:41:43Z
462.00000
2020-12-24T09:41:44Z
463.00000
2020-12-24T09:41:51Z
463.00000
2020-12-24T09:41:52Z
463.00000
2020-12-24T09:41:53Z
463.00000
2020-12-24T09:41:54Z
464.00000
2020-12-24T09:41:55Z
464.00000
2020-12-24T09:41:59Z
465.00000
2020-12-24T09:42:03Z
465.00000
2020-12-24T09:42:04Z
465.00000
2020-12-24T09:42:05Z
465.00000
2020-12-24T09:42:06Z
465.00000
2020-12-24T09:42:07Z
466.00000
2020-12-24T09:42:13Z
467.00000
2020-12-24T09:42:14Z
467.00000
2020-12-24T09:42:15Z
467.00000
2020-12-24T09:42:16Z
467.00000
2020-12-24T09:42:17Z
468.00000
2020-12-24T09:42:24Z
468.00000
2020-12-24T09:42:25Z
469.00000
2020-12-24T09:42:26Z
469.00000
2020-12-24T09:42:27Z
469.00000
2020-12-24T09:42:30Z
470.00000
2020-12-24T09:42:34Z
471.00000
2020-12-24T09:42:35Z
471.00000
2020-12-24T09:42:36Z
471.00000
2020-12-24T09:42:37Z
472.00000
2020-12-24T09:42:38Z
472.00000
2020-12-24T09:42:40Z
474.00000
2020-12-24T09:42:47Z
475.00000
2020-12-24T09:42:48Z
475.00000
2020-12-24T09:42:49Z
475.00000
2020-12-24T09:42:50Z
477.00000
2020-12-24T09:42:55Z
479.00000
2020-12-24T09:42:59Z
479.00000
2020-12-24T09:43:00Z
479.00000
2020-12-24T09:43:01Z
479.00000
2020-12-24T09:43:02Z
480.00000
2020-12-24T09:43:03Z
480.00000
2020-12-24T09:43:04Z
480.00000
2020-12-24T09:43:09Z
480.00000
2020-12-24T09:43:10Z
480.00000
2020-12-24T09:43:11Z
481.00000
2020-12-24T09:43:12Z
481.00000
2020-12-24T09:43:13Z
481.00000
2020-12-24T09:43:14Z
481.00000
2020-12-24T09:43:24Z
481.00000
2020-12-24T09:43:25Z
481.00000
2020-12-24T09:43:26Z
481.00000
2020-12-24T09:43:27Z
481.00000
2020-12-24T09:43:28Z
482.00000
2020-12-24T09:43:31Z
482.00000
2020-12-24T09:43:38Z
482.00000
2020-12-24T09:43:39Z
482.00000
2020-12-24T09:43:40Z
482.00000
2020-12-24T09:43:41Z
483.00000
2020-12-24T09:43:48Z
484.00000
2020-12-24T09:43:52Z
484.00000
2020-12-24T09:43:53Z
484.00000
2020-12-24T09:43:54Z
484.00000
2020-12-24T09:43:55Z
484.00000
2020-12-24T09:43:56Z
485.00000
2020-12-24T09:44:04Z
487.00000
2020-12-24T09:44:12Z
487.00000
2020-12-24T09:44:17Z
487.00000
2020-12-24T09:44:58Z
488.00000
2020-12-24T09:45:02Z
488.00000
2020-12-24T09:45:08Z
489.00000
2020-12-24T09:45:15Z
490.00000
2020-12-24T09:45:18Z
490.00000
2020-12-24T09:45:19Z
490.00000
2020-12-24T09:45:20Z
490.00000
2020-12-24T09:45:21Z
490.00000
2020-12-24T09:45:22Z
492.00000
2020-12-24T09:45:26Z
492.00000
2020-12-24T09:45:27Z
492.00000
2020-12-24T09:45:28Z
492.00000
2020-12-24T09:45:29Z
493.00000
2020-12-24T09:45:30Z
494.00000
2020-12-24T09:45:35Z
495.00000
2020-12-24T09:45:36Z
495.00000
2020-12-24T09:45:37Z
495.00000
2020-12-24T09:45:38Z
495.00000
2020-12-24T09:45:39Z
496.00000
2020-12-24T09:45:43Z
497.00000
2020-12-24T09:45:44Z
497.00000
2020-12-24T09:45:45Z
497.00000
2020-12-24T09:45:46Z
497.00000
2020-12-24T09:45:47Z
499.00000
2020-12-24T09:45:53Z
499.00000
2020-12-24T09:45:54Z
500.00000
2020-12-24T09:45:55Z
500.00000
2020-12-24T09:45:56Z
500.00000
2020-12-24T09:45:57Z
500.00000
2020-12-24T09:46:01Z
501.00000
2020-12-24T09:46:02Z
501.00000
2020-12-24T09:46:03Z
501.00000
2020-12-24T09:46:04Z
501.00000
2020-12-24T09:46:05Z
501.00000
2020-12-24T09:46:06Z
502.00000
2020-12-24T09:46:08Z
502.00000
2020-12-24T09:46:11Z
502.00000
2020-12-24T09:46:12Z
503.00000
2020-12-24T09:46:13Z
503.00000
2020-12-24T09:46:14Z
503.00000
2020-12-24T09:46:15Z
505.00000
2020-12-24T09:46:20Z
506.00000
2020-12-24T09:46:27Z
506.00000
2020-12-24T09:46:29Z
506.00000
2020-12-24T09:46:30Z
506.00000
2020-12-24T09:46:31Z
506.00000
2020-12-24T09:46:32Z
506.00000
2020-12-24T09:46:33Z
506.00000
2020-12-24T09:46:35Z
507.00000
2020-12-24T09:46:40Z
508.00000
2020-12-24T09:46:47Z
508.00000
2020-12-24T09:46:52Z
509.00000
2020-12-24T09:46:58Z
509.00000
2020-12-24T09:47:04Z
509.00000
2020-12-24T09:47:10Z
509.00000
2020-12-24T09:47:13Z
509.00000
2020-12-24T09:47:16Z
509.00000
2020-12-24T09:47:17Z
509.00000
2020-12-24T09:47:19Z
509.00000
2020-12-24T09:47:21Z
509.00000
2020-12-24T09:47:28Z
509.00000
2020-12-24T09:47:33Z
509.00000
2020-12-24T09:47:37Z
510.00000
2020-12-24T09:47:39Z
510.00000
2020-12-24T09:47:44Z
510.00000
2020-12-24T09:47:49Z
510.00000
2020-12-24T09:47:52Z
510.00000
2020-12-24T09:47:53Z
510.00000
2020-12-24T09:47:54Z
510.00000
2020-12-24T09:47:55Z
510.00000
2020-12-24T09:47:56Z
511.00000
2020-12-24T09:47:57Z
511.00000
2020-12-24T09:48:05Z
511.00000
2020-12-24T09:48:08Z
511.00000
2020-12-24T09:48:09Z
511.00000
2020-12-24T09:48:10Z
511.00000
2020-12-24T09:48:11Z
511.00000
2020-12-24T09:48:12Z
511.00000
2020-12-24T09:48:13Z
512.00000
2020-12-24T09:48:18Z
512.00000
2020-12-24T09:48:21Z
512.00000
2020-12-24T09:48:23Z
513.00000
2020-12-24T09:48:29Z
513.00000
2020-12-24T09:48:30Z
514.00000
2020-12-24T09:48:32Z
514.00000
2020-12-24T09:48:33Z
514.00000
2020-12-24T09:48:34Z
514.00000
2020-12-24T09:48:35Z
514.00000
2020-12-24T09:48:36Z
515.00000
2020-12-24T09:48:39Z
515.00000
2020-12-24T09:48:40Z
516.00000
2020-12-24T09:48:43Z
516.00000
2020-12-24T09:48:44Z
516.00000
2020-12-24T09:48:45Z
516.00000
2020-12-24T09:48:46Z
516.00000
2020-12-24T09:48:47Z
517.00000
2020-12-24T09:48:53Z
518.00000
2020-12-24T09:48:55Z
518.00000
2020-12-24T09:48:56Z
518.00000
2020-12-24T09:48:57Z
518.00000
2020-12-24T09:48:58Z
519.00000
2020-12-24T09:48:59Z
519.00000
2020-12-24T09:49:00Z
520.00000
2020-12-24T09:49:05Z
520.00000
2020-12-24T09:49:06Z
520.00000
2020-12-24T09:49:07Z
520.00000
2020-12-24T09:49:08Z
520.00000
2020-12-24T09:49:09Z
521.00000
2020-12-24T09:49:15Z
523.00000
2020-12-24T09:49:23Z
523.00000
2020-12-24T09:49:24Z
524.00000
2020-12-24T09:49:25Z
524.00000
2020-12-24T09:49:26Z
524.00000
2020-12-24T09:49:27Z
525.00000
2020-12-24T09:49:29Z
526.00000
2020-12-24T09:49:31Z
526.00000
2020-12-24T09:49:32Z
527.00000
2020-12-24T09:49:33Z
527.00000
2020-12-24T09:49:34Z
527.00000
2020-12-24T09:49:35Z
528.00000
2020-12-24T09:49:42Z
528.00000
2020-12-24T09:49:46Z
528.00000
2020-12-24T09:49:47Z
528.00000
2020-12-24T09:49:48Z
528.00000
2020-12-24T09:49:49Z
528.00000
2020-12-24T09:49:50Z
528.00000
2020-12-24T09:49:55Z
527.00000
2020-12-24T09:50:00Z
526.00000
2020-12-24T09:50:04Z
526.00000
2020-12-24T09:50:08Z
526.00000
2020-12-24T09:50:09Z
527.00000
2020-12-24T09:50:16Z
529.00000
2020-12-24T09:50:23Z
529.00000
2020-12-24T09:50:25Z
529.00000
2020-12-24T09:50:26Z
530.00000
2020-12-24T09:50:27Z
530.00000
2020-12-24T09:50:28Z
530.00000
2020-12-24T09:50:29Z
530.00000
2020-12-24T09:50:30Z
531.00000
2020-12-24T09:50:36Z
531.00000
2020-12-24T09:50:37Z
531.00000
2020-12-24T09:50:38Z
531.00000
2020-12-24T09:50:39Z
531.00000
2020-12-24T09:50:40Z
532.00000
2020-12-24T09:50:44Z
532.00000
2020-12-24T09:50:50Z
532.00000
2020-12-24T09:50:51Z
532.00000
2020-12-24T09:50:52Z
532.00000
2020-12-24T09:50:53Z
533.00000
2020-12-24T09:50:54Z
533.00000
2020-12-24T09:50:56Z
532.00000
2020-12-24T09:51:03Z
531.00000
2020-12-24T09:51:10Z
531.00000
2020-12-24T09:51:16Z
531.00000
2020-12-24T09:51:21Z
532.00000
2020-12-24T09:51:23Z
532.00000
2020-12-24T09:51:24Z
532.00000
2020-12-24T09:51:25Z
532.00000
2020-12-24T09:51:26Z
532.00000
2020-12-24T09:51:27Z
532.00000
2020-12-24T09:51:28Z
532.00000
2020-12-24T09:51:30Z
532.00000
2020-12-24T09:51:32Z
532.00000
2020-12-24T09:51:37Z
531.00000
2020-12-24T09:51:42Z
531.00000
2020-12-24T09:51:44Z
531.00000
2020-12-24T09:51:47Z
531.00000
2020-12-24T09:51:49Z
531.00000
2020-12-24T09:51:53Z
531.00000
2020-12-24T09:51:54Z
531.00000
2020-12-24T09:52:00Z
531.00000
2020-12-24T09:52:06Z
531.00000
2020-12-24T09:52:53Z
531.00000
2020-12-24T09:53:21Z
532.00000
2020-12-24T09:53:26Z
533.00000
2020-12-24T09:53:32Z
533.00000
2020-12-24T09:53:35Z
533.00000
2020-12-24T09:53:36Z
534.00000
2020-12-24T09:53:37Z
534.00000
2020-12-24T09:53:38Z
534.00000
2020-12-24T09:53:39Z
532.00000
2020-12-24T09:53:45Z
529.00000
2020-12-24T09:53:49Z
528.00000
2020-12-24T09:53:50Z
528.00000
2020-12-24T09:53:51Z
528.00000
2020-12-24T09:53:52Z
527.00000
2020-12-24T09:53:53Z
527.00000
2020-12-24T09:53:55Z
528.00000
2020-12-24T09:53:58Z
530.00000
2020-12-24T09:54:04Z
531.00000
2020-12-24T09:54:11Z
532.00000
2020-12-24T09:54:14Z
532.00000
2020-12-24T09:54:17Z
532.00000
2020-12-24T09:54:18Z
532.00000
2020-12-24T09:54:21Z
534.00000
2020-12-24T09:54:28Z
535.00000
2020-12-24T09:54:30Z
536.00000
2020-12-24T09:54:32Z
537.00000
2020-12-24T09:54:34Z
538.00000
2020-12-24T09:54:39Z
538.00000
2020-12-24T09:54:40Z
538.00000
2020-12-24T09:54:41Z
538.00000
2020-12-24T09:54:42Z
538.00000
2020-12-24T09:54:43Z
538.00000
2020-12-24T09:54:46Z
539.00000
2020-12-24T09:54:47Z
539.00000
2020-12-24T09:54:48Z
539.00000
2020-12-24T09:54:49Z
540.00000
2020-12-24T09:54:53Z
541.00000
2020-12-24T09:54:54Z
541.00000
2020-12-24T09:54:55Z
541.00000
2020-12-24T09:54:56Z
542.00000
2020-12-24T09:54:57Z
542.00000
2020-12-24T09:55:00Z
543.00000
2020-12-24T09:55:01Z
543.00000
2020-12-24T09:55:02Z
543.00000
2020-12-24T09:55:03Z
544.00000
2020-12-24T09:55:04Z
544.00000
2020-12-24T09:55:05Z
545.00000
2020-12-24T09:55:10Z
545.00000
2020-12-24T09:55:11Z
545.00000
2020-12-24T09:55:12Z
545.00000
2020-12-24T09:55:13Z
546.00000
2020-12-24T09:55:18Z
546.00000
2020-12-24T09:55:26Z
544.00000
2020-12-24T09:55:33Z
542.00000
2020-12-24T09:55:37Z
541.00000
2020-12-24T09:55:39Z
542.00000
2020-12-24T09:55:43Z
541.00000
2020-12-24T09:55:49Z
542.00000
2020-12-24T09:55:56Z
545.00000
2020-12-24T09:56:03Z
546.00000
2020-12-24T09:56:09Z
546.00000
2020-12-24T09:56:11Z
546.00000
2020-12-24T09:56:13Z
545.00000
2020-12-24T09:56:17Z
545.00000
2020-12-24T09:56:18Z
544.00000
2020-12-24T09:56:19Z
544.00000
2020-12-24T09:56:22Z
543.00000
2020-12-24T09:56:23Z
543.00000
2020-12-24T09:56:26Z
543.00000
2020-12-24T09:56:34Z
543.00000
2020-12-24T09:56:35Z
543.00000
2020-12-24T09:56:40Z
543.00000
2020-12-24T09:56:43Z
543.00000
2020-12-24T09:56:44Z
543.00000
2020-12-24T09:56:45Z
543.00000
2020-12-24T09:56:46Z
543.00000
2020-12-24T09:56:47Z
543.00000
2020-12-24T09:56:53Z
544.00000
2020-12-24T09:56:58Z
543.00000
2020-12-24T09:57:01Z
543.00000
2020-12-24T09:57:02Z
541.00000
2020-12-24T09:57:08Z
540.00000
2020-12-24T09:57:09Z
539.00000
2020-12-24T09:57:12Z
539.00000
2020-12-24T09:57:13Z
539.00000
2020-12-24T09:57:14Z
538.00000
2020-12-24T09:57:15Z
538.00000
2020-12-24T09:57:16Z
536.00000
2020-12-24T09:57:18Z
536.00000
2020-12-24T09:57:19Z
535.00000
2020-12-24T09:57:20Z
535.00000
2020-12-24T09:57:21Z
535.00000
2020-12-24T09:57:22Z
535.00000
2020-12-24T09:57:23Z
536.00000
2020-12-24T09:57:24Z
537.00000
2020-12-24T09:57:25Z
538.00000
2020-12-24T09:57:26Z
541.00000
2020-12-24T09:57:29Z
541.00000
2020-12-24T09:57:30Z
543.00000
2020-12-24T09:57:34Z
543.00000
2020-12-24T09:57:35Z
544.00000
2020-12-24T09:57:36Z
544.00000
2020-12-24T09:57:37Z
544.00000
2020-12-24T09:57:38Z
544.00000
2020-12-24T09:57:40Z
544.00000
2020-12-24T09:57:41Z
545.00000
2020-12-24T09:57:42Z
545.00000
2020-12-24T09:57:48Z
545.00000
2020-12-24T09:57:53Z
545.00000
2020-12-24T09:57:59Z
545.00000
2020-12-24T09:58:00Z
545.00000
2020-12-24T09:58:01Z
545.00000
2020-12-24T09:58:02Z
545.00000
2020-12-24T09:58:03Z
545.00000
2020-12-24T09:58:04Z
545.00000
2020-12-24T09:58:05Z
545.00000
2020-12-24T09:58:06Z
545.00000
2020-12-24T09:58:07Z
545.00000
2020-12-24T09:58:08Z
545.00000
2020-12-24T09:58:09Z
545.00000
2020-12-24T09:58:10Z
545.00000
2020-12-24T09:58:12Z
545.00000
2020-12-24T09:58:15Z
545.00000
2020-12-24T09:58:20Z
546.00000
2020-12-24T09:58:25Z
546.00000
2020-12-24T09:58:31Z
547.00000
2020-12-24T09:58:37Z
547.00000
2020-12-24T09:58:43Z
547.00000
2020-12-24T09:58:49Z
547.00000
2020-12-24T09:58:50Z
547.00000
2020-12-24T09:58:51Z
547.00000
2020-12-24T09:58:52Z
547.00000
2020-12-24T09:58:53Z
547.00000
2020-12-24T09:58:54Z
547.00000
2020-12-24T09:58:55Z
547.00000
2020-12-24T09:58:57Z
547.00000
2020-12-24T09:59:02Z
547.00000
2020-12-24T09:59:07Z
547.00000
2020-12-24T09:59:12Z
548.00000
2020-12-24T09:59:18Z
548.00000
2020-12-24T09:59:23Z
548.00000
2020-12-24T09:59:29Z
548.00000
2020-12-24T09:59:35Z
548.00000
2020-12-24T10:00:09Z
548.00000
2020-12-24T10:00:15Z
548.00000
2020-12-24T10:00:18Z
548.00000
2020-12-24T10:00:19Z
548.00000
2020-12-24T10:00:20Z
548.00000
2020-12-24T10:00:21Z
547.00000
2020-12-24T10:00:22Z
547.00000
2020-12-24T10:00:24Z
546.00000
2020-12-24T10:00:26Z
546.00000
2020-12-24T10:00:28Z
546.00000
2020-12-24T10:00:29Z
545.00000
2020-12-24T10:00:30Z
545.00000
2020-12-24T10:00:31Z
545.00000
2020-12-24T10:00:32Z
544.00000
2020-12-24T10:00:35Z
544.00000
2020-12-24T10:00:36Z
544.00000
2020-12-24T10:00:37Z
544.00000
2020-12-24T10:00:38Z
543.00000
2020-12-24T10:00:39Z
543.00000
2020-12-24T10:00:40Z
543.00000
2020-12-24T10:00:41Z
542.00000
2020-12-24T10:00:44Z
542.00000
2020-12-24T10:00:45Z
542.00000
2020-12-24T10:00:46Z
541.00000
2020-12-24T10:00:47Z
541.00000
2020-12-24T10:00:48Z
541.00000
2020-12-24T10:00:51Z
541.00000
2020-12-24T10:00:52Z
541.00000
2020-12-24T10:00:53Z
540.00000
2020-12-24T10:00:54Z
540.00000
2020-12-24T10:00:55Z
540.00000
2020-12-24T10:00:56Z
540.00000
2020-12-24T10:00:57Z
540.00000
2020-12-24T10:00:58Z
539.00000
2020-12-24T10:00:59Z
539.00000
2020-12-24T10:01:04Z
539.00000
2020-12-24T10:01:10Z
539.00000
2020-12-24T10:01:16Z
539.00000
2020-12-24T10:01:22Z
539.00000
2020-12-24T10:01:27Z
539.00000
2020-12-24T10:01:29Z
539.00000
2020-12-24T10:01:32Z
539.00000
2020-12-24T10:01:37Z
538.00000
2020-12-24T10:01:45Z
538.00000
2020-12-24T10:01:46Z
537.00000
2020-12-24T10:01:50Z
537.00000
2020-12-24T10:01:52Z
537.00000
2020-12-24T10:01:56Z
537.00000
2020-12-24T10:02:01Z
537.00000
2020-12-24T10:02:06Z
537.00000
2020-12-24T10:02:08Z
537.00000
2020-12-24T10:02:11Z
537.00000
2020-12-24T10:02:17Z
537.00000
2020-12-24T10:02:22Z
537.00000
2020-12-24T10:02:27Z
537.00000
2020-12-24T10:03:11Z
537.00000
2020-12-24T10:03:17Z
538.00000
2020-12-24T10:03:23Z
538.00000
2020-12-24T10:03:30Z
539.00000
2020-12-24T10:03:37Z
540.00000
2020-12-24T10:03:44Z
540.00000
2020-12-24T10:03:45Z
540.00000
2020-12-24T10:03:46Z
540.00000
2020-12-24T10:03:47Z
540.00000
2020-12-24T10:03:48Z
541.00000
2020-12-24T10:03:52Z
541.00000
2020-12-24T10:03:58Z
541.00000
2020-12-24T10:04:00Z
541.00000
2020-12-24T10:04:01Z
541.00000
2020-12-24T10:04:02Z
541.00000
2020-12-24T10:04:03Z
541.00000
2020-12-24T10:04:04Z
541.00000
2020-12-24T10:04:06Z
541.00000
2020-12-24T10:04:13Z
541.00000
2020-12-24T10:04:15Z
541.00000
2020-12-24T10:04:16Z
541.00000
2020-12-24T10:04:17Z
541.00000
2020-12-24T10:04:18Z
541.00000
2020-12-24T10:04:19Z
541.00000
2020-12-24T10:04:21Z
541.00000
2020-12-24T10:04:27Z
541.00000
2020-12-24T10:04:28Z
541.00000
2020-12-24T10:04:29Z
541.00000
2020-12-24T10:04:30Z
541.00000
2020-12-24T10:04:31Z
541.00000
2020-12-24T10:04:36Z
541.00000
2020-12-24T10:04:40Z
541.00000
2020-12-24T10:04:41Z
541.00000
2020-12-24T10:04:42Z
541.00000
2020-12-24T10:04:44Z
541.00000
2020-12-24T10:04:52Z
541.00000
2020-12-24T10:04:54Z
541.00000
2020-12-24T10:04:55Z
541.00000
2020-12-24T10:04:56Z
541.00000
2020-12-24T10:05:07Z
541.00000
2020-12-24T10:05:39Z
541.00000
2020-12-24T10:05:45Z
541.00000
2020-12-24T10:06:03Z
540.00000
2020-12-24T10:06:07Z
540.00000
2020-12-24T10:06:08Z
540.00000
2020-12-24T10:06:14Z
540.00000
2020-12-24T10:06:15Z
540.00000
2020-12-24T10:06:16Z
540.00000
2020-12-24T10:06:17Z
541.00000
2020-12-24T10:06:20Z
541.00000
2020-12-24T10:06:25Z
541.00000
2020-12-24T10:06:31Z
543.00000
2020-12-24T10:06:37Z
545.00000
2020-12-24T10:06:42Z
546.00000
2020-12-24T10:06:46Z
546.00000
2020-12-24T10:06:47Z
546.00000
2020-12-24T10:06:48Z
547.00000
2020-12-24T10:06:49Z
547.00000
2020-12-24T10:06:50Z
547.00000
2020-12-24T10:06:51Z
547.00000
2020-12-24T10:06:53Z
548.00000
2020-12-24T10:06:59Z
548.00000
2020-12-24T10:07:05Z
547.00000
2020-12-24T10:07:09Z
547.00000
2020-12-24T10:07:11Z
548.00000
2020-12-24T10:07:16Z
549.00000
2020-12-24T10:07:17Z
549.00000
2020-12-24T10:07:18Z
549.00000
2020-12-24T10:07:19Z
549.00000
2020-12-24T10:07:20Z
549.00000
2020-12-24T10:07:22Z
550.00000
2020-12-24T10:07:27Z
551.00000
2020-12-24T10:07:33Z
552.00000
2020-12-24T10:07:37Z
552.00000
2020-12-24T10:07:38Z
552.00000
2020-12-24T10:07:39Z
552.00000
2020-12-24T10:07:40Z
553.00000
2020-12-24T10:07:41Z
553.00000
2020-12-24T10:07:42Z
553.00000
2020-12-24T10:07:43Z
553.00000
2020-12-24T10:07:50Z
553.00000
2020-12-24T10:07:51Z
553.00000
2020-12-24T10:07:52Z
553.00000
2020-12-24T10:07:53Z
553.00000
2020-12-24T10:07:54Z
553.00000
2020-12-24T10:07:55Z
553.00000
2020-12-24T10:07:56Z
552.00000
2020-12-24T10:08:03Z
552.00000
2020-12-24T10:08:10Z
552.00000
2020-12-24T10:08:17Z
552.00000
2020-12-24T10:09:00Z
552.00000
2020-12-24T10:09:36Z
552.00000
2020-12-24T10:09:51Z
552.00000
2020-12-24T10:09:55Z
552.00000
2020-12-24T10:09:56Z
553.00000
2020-12-24T10:09:58Z
553.00000
2020-12-24T10:10:01Z
553.00000
2020-12-24T10:10:06Z
553.00000
2020-12-24T10:10:09Z
553.00000
2020-12-24T10:10:10Z
553.00000
2020-12-24T10:10:11Z
553.00000
2020-12-24T10:10:12Z
553.00000
2020-12-24T10:10:13Z
552.00000
2020-12-24T10:10:17Z
552.00000
2020-12-24T10:10:23Z
552.00000
2020-12-24T10:10:29Z
551.00000
2020-12-24T10:10:35Z
550.00000
2020-12-24T10:10:41Z
548.00000
2020-12-24T10:10:48Z
548.00000
2020-12-24T10:10:49Z
548.00000
2020-12-24T10:10:50Z
548.00000
2020-12-24T10:10:51Z
548.00000
2020-12-24T10:10:52Z
548.00000
2020-12-24T10:10:53Z
548.00000
2020-12-24T10:10:54Z
547.00000
2020-12-24T10:10:55Z
547.00000
2020-12-24T10:10:56Z
547.00000
2020-12-24T10:10:57Z
547.00000
2020-12-24T10:10:58Z
547.00000
2020-12-24T10:10:59Z
546.00000
2020-12-24T10:11:00Z
546.00000
2020-12-24T10:11:01Z
546.00000
2020-12-24T10:11:02Z
546.00000
2020-12-24T10:11:03Z
545.00000
2020-12-24T10:11:04Z
545.00000
2020-12-24T10:11:05Z
545.00000
2020-12-24T10:11:08Z
544.00000
2020-12-24T10:11:09Z
544.00000
2020-12-24T10:11:10Z
544.00000
2020-12-24T10:11:11Z
543.00000
2020-12-24T10:11:12Z
542.00000
2020-12-24T10:11:14Z
542.00000
2020-12-24T10:11:15Z
542.00000
2020-12-24T10:11:16Z
541.00000
2020-12-24T10:11:17Z
541.00000
2020-12-24T10:11:18Z
541.00000
2020-12-24T10:11:19Z
540.00000
2020-12-24T10:11:20Z
540.00000
2020-12-24T10:11:21Z
539.00000
2020-12-24T10:11:22Z
539.00000
2020-12-24T10:11:23Z
538.00000
2020-12-24T10:11:24Z
538.00000
2020-12-24T10:11:25Z
537.00000
2020-12-24T10:11:26Z
537.00000
2020-12-24T10:11:27Z
537.00000
2020-12-24T10:11:28Z
536.00000
2020-12-24T10:11:29Z
536.00000
2020-12-24T10:11:30Z
536.00000
2020-12-24T10:11:31Z
536.00000
2020-12-24T10:11:32Z
535.00000
2020-12-24T10:11:33Z
535.00000
2020-12-24T10:11:34Z
534.00000
2020-12-24T10:11:35Z
534.00000
2020-12-24T10:11:36Z
533.00000
2020-12-24T10:11:37Z
533.00000
2020-12-24T10:11:38Z
532.00000
2020-12-24T10:11:39Z
532.00000
2020-12-24T10:11:40Z
531.00000
2020-12-24T10:11:41Z
531.00000
2020-12-24T10:11:42Z
531.00000
2020-12-24T10:11:43Z
529.00000
2020-12-24T10:11:46Z
528.00000
2020-12-24T10:11:47Z
528.00000
2020-12-24T10:11:48Z
527.00000
2020-12-24T10:11:49Z
527.00000
2020-12-24T10:11:50Z
526.00000
2020-12-24T10:11:51Z
526.00000
2020-12-24T10:11:52Z
525.00000
2020-12-24T10:11:53Z
525.00000
2020-12-24T10:11:54Z
524.00000
2020-12-24T10:11:55Z
524.00000
2020-12-24T10:11:56Z
523.00000
2020-12-24T10:11:57Z
523.00000
2020-12-24T10:11:58Z
522.00000
2020-12-24T10:11:59Z
522.00000
2020-12-24T10:12:00Z
521.00000
2020-12-24T10:12:04Z
521.00000
2020-12-24T10:12:05Z
521.00000
2020-12-24T10:12:06Z
520.00000
2020-12-24T10:12:07Z
520.00000
2020-12-24T10:12:08Z
519.00000
2020-12-24T10:12:14Z
519.00000
2020-12-24T10:12:15Z
518.00000
2020-12-24T10:12:16Z
518.00000
2020-12-24T10:12:17Z
517.00000
2020-12-24T10:12:18Z
517.00000
2020-12-24T10:12:19Z
517.00000
2020-12-24T10:12:22Z
516.00000
2020-12-24T10:12:23Z
516.00000
2020-12-24T10:12:24Z
515.00000
2020-12-24T10:12:25Z
514.00000
2020-12-24T10:12:26Z
513.00000
2020-12-24T10:12:27Z
512.00000
2020-12-24T10:12:28Z
508.00000
2020-12-24T10:12:33Z
506.00000
2020-12-24T10:12:35Z
506.00000
2020-12-24T10:12:36Z
505.00000
2020-12-24T10:12:37Z
505.00000
2020-12-24T10:12:38Z
505.00000
2020-12-24T10:12:39Z
504.00000
2020-12-24T10:12:40Z
503.00000
2020-12-24T10:12:46Z
502.00000
2020-12-24T10:12:51Z
501.00000
2020-12-24T10:12:54Z
500.00000
2020-12-24T10:13:05Z
499.00000
2020-12-24T10:13:10Z
498.00000
2020-12-24T10:13:53Z
498.00000
2020-12-24T10:14:36Z
498.00000
2020-12-24T10:15:17Z
498.00000
2020-12-24T10:16:01Z
498.00000
2020-12-24T10:16:46Z
498.00000
2020-12-24T10:17:13Z
498.00000
2020-12-24T10:17:59Z
498.00000
2020-12-24T10:18:31Z
498.00000
2020-12-24T10:19:17Z
498.00000
2020-12-24T10:19:52Z
498.00000
2020-12-24T10:20:42Z
498.00000
2020-12-24T10:21:15Z
497.00000
2020-12-24T10:22:08Z
497.00000
2020-12-24T10:22:49Z
497.00000
2020-12-24T10:23:15Z
497.00000
2020-12-24T10:24:07Z
497.00000
2020-12-24T10:24:45Z
497.00000
2020-12-24T10:25:22Z
497.00000
2020-12-24T10:25:53Z
497.00000
2020-12-24T10:26:47Z
497.00000
2020-12-24T10:27:19Z
497.00000
2020-12-24T10:27:56Z
497.00000
2020-12-24T10:28:44Z
497.00000
2020-12-24T10:29:11Z
497.00000
2020-12-24T10:29:20Z
498.00000
2020-12-24T10:29:30Z
498.00000
2020-12-24T10:29:36Z
498.00000
2020-12-24T10:29:44Z
498.00000
2020-12-24T10:29:51Z
499.00000
2020-12-24T10:30:07Z
500.00000
2020-12-24T10:30:09Z
501.00000
2020-12-24T10:30:13Z
502.00000
2020-12-24T10:30:14Z
503.00000
2020-12-24T10:30:15Z
503.00000
2020-12-24T10:30:16Z
504.00000
2020-12-24T10:30:17Z
504.00000
2020-12-24T10:30:18Z
505.00000
2020-12-24T10:30:19Z
505.00000
2020-12-24T10:30:20Z
505.00000
2020-12-24T10:30:21Z
505.00000
2020-12-24T10:30:22Z
505.00000
2020-12-24T10:30:24Z
504.00000
2020-12-24T10:30:25Z
504.00000
2020-12-24T10:30:28Z
504.00000
2020-12-24T10:30:29Z
504.00000
2020-12-24T10:30:30Z
504.00000
2020-12-24T10:30:31Z
504.00000
2020-12-24T10:30:32Z
506.00000
2020-12-24T10:30:36Z
506.00000
2020-12-24T10:30:41Z
506.00000
2020-12-24T10:30:42Z
503.00000
2020-12-24T10:30:48Z
498.00000
2020-12-24T10:30:51Z
496.00000
2020-12-24T10:30:53Z
495.00000
2020-12-24T10:30:55Z
494.00000
2020-12-24T10:30:56Z
493.00000
2020-12-24T10:30:57Z
494.00000
2020-12-24T10:30:58Z
494.00000
2020-12-24T10:30:59Z
495.00000
2020-12-24T10:31:00Z
496.00000
2020-12-24T10:31:02Z
497.00000
2020-12-24T10:31:03Z
498.00000
2020-12-24T10:31:04Z
498.00000
2020-12-24T10:31:05Z
499.00000
2020-12-24T10:31:06Z
499.00000
2020-12-24T10:31:08Z
499.00000
2020-12-24T10:31:18Z
499.00000
2020-12-24T10:32:01Z
498.00000
2020-12-24T10:32:06Z
498.00000
2020-12-24T10:32:07Z
498.00000
2020-12-24T10:32:11Z
498.00000
2020-12-24T10:32:13Z
499.00000
2020-12-24T10:32:16Z
498.00000
2020-12-24T10:32:22Z
499.00000
2020-12-24T10:32:26Z
498.00000
2020-12-24T10:32:27Z
498.00000
2020-12-24T10:32:28Z
498.00000
2020-12-24T10:32:29Z
497.00000
2020-12-24T10:32:30Z
497.00000
2020-12-24T10:32:31Z
496.00000
2020-12-24T10:32:32Z
496.00000
2020-12-24T10:32:33Z
495.00000
2020-12-24T10:32:34Z
494.00000
2020-12-24T10:32:35Z
493.00000
2020-12-24T10:32:36Z
492.00000
2020-12-24T10:32:37Z
491.00000
2020-12-24T10:32:38Z
490.00000
2020-12-24T10:32:39Z
489.00000
2020-12-24T10:32:40Z
487.00000
2020-12-24T10:32:41Z
486.00000
2020-12-24T10:32:42Z
485.00000
2020-12-24T10:32:43Z
484.00000
2020-12-24T10:32:44Z
482.00000
2020-12-24T10:32:45Z
481.00000
2020-12-24T10:32:46Z
481.00000
2020-12-24T10:32:47Z
480.00000
2020-12-24T10:32:48Z
479.00000
2020-12-24T10:32:49Z
479.00000
2020-12-24T10:32:50Z
478.00000
2020-12-24T10:32:51Z
478.00000
2020-12-24T10:32:52Z
477.00000
2020-12-24T10:32:53Z
476.00000
2020-12-24T10:32:54Z
475.00000
2020-12-24T10:32:55Z
475.00000
2020-12-24T10:32:56Z
475.00000
2020-12-24T10:32:57Z
474.00000
2020-12-24T10:32:58Z
474.00000
2020-12-24T10:32:59Z
473.00000
2020-12-24T10:33:00Z
473.00000
2020-12-24T10:33:01Z
473.00000
2020-12-24T10:33:02Z
472.00000
2020-12-24T10:33:03Z
472.00000
2020-12-24T10:33:04Z
471.00000
2020-12-24T10:33:05Z
471.00000
2020-12-24T10:33:06Z
470.00000
2020-12-24T10:33:07Z
469.00000
2020-12-24T10:33:08Z
469.00000
2020-12-24T10:33:09Z
469.00000
2020-12-24T10:33:10Z
468.00000
2020-12-24T10:33:11Z
468.00000
2020-12-24T10:33:12Z
468.00000
2020-12-24T10:33:13Z
468.00000
2020-12-24T10:33:14Z
468.00000
2020-12-24T10:33:15Z
469.00000
2020-12-24T10:33:16Z
469.00000
2020-12-24T10:33:17Z
469.00000
2020-12-24T10:33:18Z
469.00000
2020-12-24T10:33:19Z
469.00000
2020-12-24T10:33:20Z
470.00000
2020-12-24T10:33:21Z
470.00000
2020-12-24T10:33:23Z
471.00000
2020-12-24T10:33:26Z
470.00000
2020-12-24T10:33:27Z
470.00000
2020-12-24T10:33:28Z
470.00000
2020-12-24T10:33:29Z
469.00000
2020-12-24T10:33:30Z
469.00000
2020-12-24T10:33:31Z
468.00000
2020-12-24T10:33:32Z
467.00000
2020-12-24T10:33:33Z
467.00000
2020-12-24T10:33:34Z
466.00000
2020-12-24T10:33:35Z
465.00000
2020-12-24T10:33:37Z
462.00000
2020-12-24T10:33:42Z
461.00000
2020-12-24T10:33:43Z
460.00000
2020-12-24T10:33:44Z
459.00000
2020-12-24T10:33:45Z
458.00000
2020-12-24T10:33:46Z
457.00000
2020-12-24T10:33:47Z
455.00000
2020-12-24T10:33:48Z
454.00000
2020-12-24T10:33:49Z
452.00000
2020-12-24T10:33:50Z
450.00000
2020-12-24T10:33:51Z
448.00000
2020-12-24T10:33:52Z
446.00000
2020-12-24T10:33:53Z
444.00000
2020-12-24T10:33:54Z
442.00000
2020-12-24T10:33:55Z
441.00000
2020-12-24T10:33:56Z
440.00000
2020-12-24T10:33:57Z
438.00000
2020-12-24T10:33:59Z
438.00000
2020-12-24T10:34:01Z
438.00000
2020-12-24T10:34:51Z
438.00000
2020-12-24T10:35:33Z
438.00000
2020-12-24T10:36:02Z
438.00000
2020-12-24T10:36:44Z
438.00000
2020-12-24T10:36:56Z
438.00000
2020-12-24T10:37:04Z
438.00000
2020-12-24T10:37:17Z
437.00000
2020-12-24T10:37:19Z
436.00000
2020-12-24T10:37:22Z
435.00000
2020-12-24T10:37:23Z
435.00000
2020-12-24T10:37:24Z
434.00000
2020-12-24T10:37:25Z
434.00000
2020-12-24T10:37:26Z
433.00000
2020-12-24T10:37:27Z
434.00000
2020-12-24T10:37:31Z
434.00000
2020-12-24T10:37:32Z
434.00000
2020-12-24T10:37:33Z
433.00000
2020-12-24T10:37:34Z
430.00000
2020-12-24T10:37:36Z
429.00000
2020-12-24T10:37:38Z
428.00000
2020-12-24T10:37:39Z
427.00000
2020-12-24T10:37:40Z
427.00000
2020-12-24T10:37:41Z
427.00000
2020-12-24T10:37:42Z
426.00000
2020-12-24T10:37:43Z
426.00000
2020-12-24T10:37:44Z
426.00000
2020-12-24T10:37:45Z
425.00000
2020-12-24T10:37:46Z
425.00000
2020-12-24T10:37:48Z
424.00000
2020-12-24T10:37:51Z
423.00000
2020-12-24T10:37:52Z
423.00000
2020-12-24T10:37:53Z
423.00000
2020-12-24T10:37:54Z
422.00000
2020-12-24T10:37:55Z
422.00000
2020-12-24T10:37:57Z
422.00000
2020-12-24T10:37:59Z
421.00000
2020-12-24T10:38:00Z
421.00000
2020-12-24T10:38:01Z
421.00000
2020-12-24T10:38:02Z
421.00000
2020-12-24T10:38:04Z
420.00000
2020-12-24T10:38:05Z
420.00000
2020-12-24T10:38:06Z
420.00000
2020-12-24T10:38:07Z
420.00000
2020-12-24T10:38:08Z
420.00000
2020-12-24T10:38:13Z
420.00000
2020-12-24T10:38:14Z
420.00000
2020-12-24T10:38:15Z
420.00000
2020-12-24T10:38:16Z
420.00000
2020-12-24T10:38:17Z
420.00000
2020-12-24T10:38:20Z
420.00000
2020-12-24T10:38:21Z
420.00000
2020-12-24T10:38:22Z
420.00000
2020-12-24T10:38:23Z
420.00000
2020-12-24T10:38:24Z
419.00000
2020-12-24T10:38:25Z
419.00000
2020-12-24T10:38:26Z
419.00000
2020-12-24T10:38:27Z
419.00000
2020-12-24T10:38:28Z
419.00000
2020-12-24T10:38:29Z
419.00000
2020-12-24T10:38:32Z
419.00000
2020-12-24T10:38:33Z
419.00000
2020-12-24T10:38:34Z
419.00000
2020-12-24T10:38:35Z
419.00000
2020-12-24T10:38:36Z
419.00000
2020-12-24T10:38:38Z
418.00000
2020-12-24T10:38:39Z
418.00000
2020-12-24T10:38:40Z
418.00000
2020-12-24T10:38:41Z
417.00000
2020-12-24T10:38:42Z
416.00000
2020-12-24T10:38:44Z
416.00000
2020-12-24T10:38:45Z
415.00000
2020-12-24T10:38:46Z
415.00000
2020-12-24T10:38:47Z
415.00000
2020-12-24T10:38:48Z
415.00000
2020-12-24T10:38:49Z
414.00000
2020-12-24T10:38:50Z
414.00000
2020-12-24T10:38:51Z
414.00000
2020-12-24T10:38:52Z
414.00000
2020-12-24T10:38:56Z
414.00000
2020-12-24T10:38:57Z
414.00000
2020-12-24T10:38:58Z
415.00000
2020-12-24T10:38:59Z
415.00000
2020-12-24T10:39:00Z
415.00000
2020-12-24T10:39:01Z
416.00000
2020-12-24T10:39:02Z
415.00000
2020-12-24T10:39:03Z
415.00000
2020-12-24T10:39:04Z
415.00000
2020-12-24T10:39:05Z
415.00000
2020-12-24T10:39:06Z
415.00000
2020-12-24T10:39:07Z
416.00000
2020-12-24T10:39:09Z
416.00000
2020-12-24T10:39:10Z
416.00000
2020-12-24T10:39:13Z
415.00000
2020-12-24T10:39:15Z
415.00000
2020-12-24T10:39:16Z
415.00000
2020-12-24T10:39:17Z
415.00000
2020-12-24T10:39:18Z
414.00000
2020-12-24T10:39:21Z
414.00000
2020-12-24T10:39:22Z
414.00000
2020-12-24T10:39:23Z
414.00000
2020-12-24T10:39:24Z
414.00000
2020-12-24T10:39:25Z
414.00000
2020-12-24T10:39:26Z
414.00000
2020-12-24T10:39:27Z
415.00000
2020-12-24T10:39:28Z
415.00000
2020-12-24T10:39:29Z
415.00000
2020-12-24T10:39:31Z
413.00000
2020-12-24T10:39:32Z
413.00000
2020-12-24T10:39:33Z
413.00000
2020-12-24T10:39:34Z
414.00000
2020-12-24T10:39:35Z
412.00000
2020-12-24T10:39:41Z
411.00000
2020-12-24T10:40:21Z
410.00000
2020-12-24T10:40:41Z
410.00000
2020-12-24T10:40:56Z
410.00000
2020-12-24T10:40:57Z
406.00000
2020-12-24T10:41:01Z
401.00000
2020-12-24T10:41:06Z
400.00000
2020-12-24T10:41:11Z
398.00000
2020-12-24T10:41:16Z
397.00000
2020-12-24T10:41:21Z
396.00000
2020-12-24T10:41:26Z
396.00000
2020-12-24T10:41:31Z
397.00000
2020-12-24T10:41:34Z
397.00000
2020-12-24T10:41:35Z
397.00000
2020-12-24T10:41:36Z
397.00000
2020-12-24T10:41:37Z
397.00000
2020-12-24T10:41:38Z
398.00000
2020-12-24T10:41:41Z
398.00000
2020-12-24T10:41:42Z
398.00000
2020-12-24T10:41:45Z
397.00000
2020-12-24T10:41:48Z
399.00000
2020-12-24T10:41:53Z
401.00000
2020-12-24T10:42:02Z
402.00000
2020-12-24T10:42:04Z
400.00000
2020-12-24T10:42:07Z
402.00000
2020-12-24T10:42:13Z
403.00000
2020-12-24T10:42:15Z
404.00000
2020-12-24T10:42:20Z
403.00000
2020-12-24T10:42:21Z
403.00000
2020-12-24T10:42:25Z
400.00000
2020-12-24T10:42:31Z
398.00000
2020-12-24T10:42:37Z
403.00000
2020-12-24T10:42:44Z
401.00000
2020-12-24T10:42:50Z
403.00000
2020-12-24T10:42:57Z
405.00000
2020-12-24T10:43:03Z
406.00000
2020-12-24T10:43:05Z
408.00000
2020-12-24T10:43:07Z
411.00000
2020-12-24T10:43:12Z
413.00000
2020-12-24T10:43:17Z
411.00000
2020-12-24T10:43:23Z
407.00000
2020-12-24T10:43:26Z
406.00000
2020-12-24T10:43:27Z
406.00000
2020-12-24T10:43:32Z
406.00000
2020-12-24T10:43:37Z
405.00000
2020-12-24T10:43:42Z
409.00000
2020-12-24T10:43:48Z
407.00000
2020-12-24T10:43:54Z
407.00000
2020-12-24T10:43:55Z
407.00000
2020-12-24T10:43:56Z
407.00000
2020-12-24T10:43:57Z
407.00000
2020-12-24T10:43:58Z
405.00000
2020-12-24T10:44:03Z
403.00000
2020-12-24T10:44:07Z
403.00000
2020-12-24T10:44:08Z
405.00000
2020-12-24T10:44:14Z
407.00000
2020-12-24T10:44:17Z
408.00000
2020-12-24T10:44:19Z
408.00000
2020-12-24T10:44:21Z
408.00000
2020-12-24T10:44:22Z
407.00000
2020-12-24T10:44:23Z
406.00000
2020-12-24T10:44:24Z
406.00000
2020-12-24T10:44:25Z
405.00000
2020-12-24T10:44:28Z
401.00000
2020-12-24T10:44:33Z
396.00000
2020-12-24T10:44:39Z
397.00000
2020-12-24T10:44:46Z
402.00000
2020-12-24T10:44:52Z
403.00000
2020-12-24T10:44:53Z
404.00000
2020-12-24T10:44:55Z
404.00000
2020-12-24T10:44:56Z
404.00000
2020-12-24T10:44:57Z
401.00000
2020-12-24T10:45:00Z
398.00000
2020-12-24T10:45:02Z
396.00000
2020-12-24T10:45:05Z
398.00000
2020-12-24T10:45:07Z
399.00000
2020-12-24T10:45:09Z
400.00000
2020-12-24T10:45:10Z
400.00000
2020-12-24T10:45:11Z
402.00000
2020-12-24T10:45:15Z
403.00000
2020-12-24T10:45:20Z
403.00000
2020-12-24T10:45:25Z
403.00000
2020-12-24T10:45:32Z
404.00000
2020-12-24T10:45:35Z
405.00000
2020-12-24T10:45:36Z
401.00000
2020-12-24T10:45:41Z
399.00000
2020-12-24T10:45:44Z
400.00000
2020-12-24T10:45:46Z
399.00000
2020-12-24T10:45:50Z
398.00000
2020-12-24T10:45:52Z
398.00000
2020-12-24T10:45:53Z
397.00000
2020-12-24T10:45:56Z
397.00000
2020-12-24T10:46:02Z
397.00000
2020-12-24T10:46:07Z
397.00000
2020-12-24T10:46:10Z
397.00000
2020-12-24T10:46:11Z
398.00000
2020-12-24T10:46:12Z
400.00000
2020-12-24T10:46:14Z
404.00000
2020-12-24T10:46:18Z
409.00000
2020-12-24T10:46:23Z
412.00000
2020-12-24T10:46:27Z
413.00000
2020-12-24T10:46:33Z
413.00000
2020-12-24T10:46:39Z
413.00000
2020-12-24T10:46:44Z
414.00000
2020-12-24T10:46:48Z
412.00000
2020-12-24T10:46:52Z
411.00000
2020-12-24T10:46:54Z
411.00000
2020-12-24T10:46:58Z
407.00000
2020-12-24T10:47:03Z
403.00000
2020-12-24T10:47:10Z
405.00000
2020-12-24T10:47:16Z
408.00000
2020-12-24T10:47:22Z
407.00000
2020-12-24T10:47:27Z
400.00000
2020-12-24T10:47:34Z
398.00000
2020-12-24T10:47:40Z
400.00000
2020-12-24T10:47:46Z
402.00000
2020-12-24T10:47:52Z
400.00000
2020-12-24T10:47:57Z
399.00000
2020-12-24T10:48:00Z
399.00000
2020-12-24T10:48:02Z
399.00000
2020-12-24T10:48:06Z
399.00000
2020-12-24T10:48:07Z
399.00000
2020-12-24T10:48:08Z
399.00000
2020-12-24T10:48:09Z
399.00000
2020-12-24T10:48:10Z
399.00000
2020-12-24T10:48:14Z
398.00000
2020-12-24T10:48:21Z
400.00000
2020-12-24T10:48:26Z
404.00000
2020-12-24T10:48:33Z
404.00000
2020-12-24T10:48:39Z
401.00000
2020-12-24T10:48:44Z
398.00000
2020-12-24T10:48:50Z
396.00000
2020-12-24T10:48:55Z
397.00000
2020-12-24T10:48:56Z
400.00000
2020-12-24T10:49:04Z
402.00000
2020-12-24T10:49:09Z
402.00000
2020-12-24T10:49:16Z
405.00000
2020-12-24T10:49:21Z
406.00000
2020-12-24T10:49:22Z
409.00000
2020-12-24T10:49:26Z
409.00000
2020-12-24T10:49:32Z
410.00000
2020-12-24T10:49:35Z
411.00000
2020-12-24T10:49:37Z
414.00000
2020-12-24T10:49:42Z
413.00000
2020-12-24T10:49:46Z
412.00000
2020-12-24T10:49:52Z
412.00000
2020-12-24T10:49:58Z
411.00000
2020-12-24T10:50:03Z
407.00000
2020-12-24T10:50:08Z
406.00000
2020-12-24T10:50:13Z
410.00000
2020-12-24T10:50:18Z
411.00000
2020-12-24T10:50:23Z
411.00000
2020-12-24T10:50:32Z
415.00000
2020-12-24T10:50:38Z
416.00000
2020-12-24T10:50:42Z
409.00000
2020-12-24T10:50:48Z
406.00000
2020-12-24T10:50:50Z
405.00000
2020-12-24T10:50:56Z
403.00000
2020-12-24T10:51:00Z
402.00000
2020-12-24T10:51:08Z
399.00000
2020-12-24T10:51:13Z
400.00000
2020-12-24T10:51:19Z
400.00000
2020-12-24T10:51:23Z
412.00000
2020-12-24T10:51:25Z
411.00000
2020-12-24T10:51:27Z
410.00000
2020-12-24T10:51:31Z
411.00000
2020-12-24T10:51:36Z
412.00000
2020-12-24T10:51:41Z
417.00000
2020-12-24T10:51:46Z
417.00000
2020-12-24T10:51:47Z
415.00000
2020-12-24T10:51:49Z
413.00000
2020-12-24T10:51:51Z
412.00000
2020-12-24T10:51:54Z
411.00000
2020-12-24T10:51:56Z
408.00000
2020-12-24T10:51:59Z
404.00000
2020-12-24T10:52:04Z
403.00000
2020-12-24T10:52:05Z
402.00000
2020-12-24T10:52:08Z
402.00000
2020-12-24T10:52:09Z
402.00000
2020-12-24T10:52:14Z
403.00000
2020-12-24T10:52:18Z
404.00000
2020-12-24T10:52:20Z
404.00000
2020-12-24T10:52:21Z
400.00000
2020-12-24T10:52:26Z
399.00000
2020-12-24T10:52:31Z
397.00000
2020-12-24T10:52:37Z
398.00000
2020-12-24T10:52:41Z
398.00000
2020-12-24T10:52:42Z
398.00000
2020-12-24T10:52:43Z
399.00000
2020-12-24T10:52:44Z
399.00000
2020-12-24T10:52:45Z
400.00000
2020-12-24T10:52:51Z
399.00000
2020-12-24T10:52:52Z
397.00000
2020-12-24T10:52:55Z
392.00000
2020-12-24T10:52:58Z
392.00000
2020-12-24T10:53:05Z
393.00000
2020-12-24T10:53:10Z
390.00000
2020-12-24T10:53:18Z
389.00000
2020-12-24T10:53:21Z
389.00000
2020-12-24T10:53:23Z
389.00000
2020-12-24T10:53:25Z
389.00000
2020-12-24T10:54:06Z
389.00000
2020-12-24T10:54:45Z
389.00000
2020-12-24T10:54:46Z
389.00000
2020-12-24T10:54:50Z
389.00000
2020-12-24T10:54:51Z
389.00000
2020-12-24T10:54:53Z
390.00000
2020-12-24T10:54:55Z
391.00000
2020-12-24T10:54:58Z
391.00000
2020-12-24T10:54:59Z
392.00000
2020-12-24T10:55:02Z
392.00000
2020-12-24T10:55:03Z
392.00000
2020-12-24T10:55:08Z
395.00000
2020-12-24T10:55:12Z
397.00000
2020-12-24T10:55:14Z
395.00000
2020-12-24T10:55:20Z
393.00000
2020-12-24T10:55:24Z
392.00000
2020-12-24T10:55:26Z
392.00000
2020-12-24T10:55:28Z
392.00000
2020-12-24T10:55:30Z
392.00000
2020-12-24T10:55:31Z
393.00000
2020-12-24T10:55:35Z
392.00000
2020-12-24T10:55:36Z
392.00000
2020-12-24T10:55:39Z
391.00000
2020-12-24T10:55:42Z
391.00000
2020-12-24T10:55:44Z
391.00000
2020-12-24T10:55:45Z
391.00000
2020-12-24T10:55:46Z
392.00000
2020-12-24T10:55:47Z
392.00000
2020-12-24T10:55:48Z
392.00000
2020-12-24T10:55:51Z
394.00000
2020-12-24T10:55:56Z
397.00000
2020-12-24T10:56:02Z
399.00000
2020-12-24T10:56:08Z
400.00000
2020-12-24T10:56:13Z
399.00000
2020-12-24T10:56:18Z
399.00000
2020-12-24T10:56:19Z
399.00000
2020-12-24T10:56:22Z
398.00000
2020-12-24T10:56:28Z
398.00000
2020-12-24T10:57:05Z
398.00000
2020-12-24T10:57:20Z
398.00000
2020-12-24T10:57:27Z
397.00000
2020-12-24T10:57:33Z
398.00000
2020-12-24T10:57:37Z
398.00000
2020-12-24T10:57:39Z
397.00000
2020-12-24T10:57:44Z
397.00000
2020-12-24T10:57:57Z
396.00000
2020-12-24T10:57:58Z
394.00000
2020-12-24T10:58:04Z
392.00000
2020-12-24T10:58:10Z
391.00000
2020-12-24T10:58:17Z
397.00000
2020-12-24T10:58:24Z
398.00000
2020-12-24T10:58:30Z
398.00000
2020-12-24T10:58:36Z
398.00000
2020-12-24T10:58:38Z
399.00000
2020-12-24T10:58:39Z
399.00000
2020-12-24T10:58:40Z
398.00000
2020-12-24T10:58:41Z
398.00000
2020-12-24T10:58:42Z
398.00000
2020-12-24T10:58:45Z
398.00000
2020-12-24T10:58:46Z
396.00000
2020-12-24T10:58:53Z
396.00000
2020-12-24T10:58:54Z
396.00000
2020-12-24T10:58:58Z
395.00000
2020-12-24T10:59:00Z
395.00000
2020-12-24T10:59:02Z
395.00000
2020-12-24T10:59:03Z
394.00000
2020-12-24T10:59:08Z
395.00000
2020-12-24T10:59:14Z
397.00000
2020-12-24T10:59:18Z
397.00000
2020-12-24T10:59:19Z
397.00000
2020-12-24T10:59:20Z
396.00000
2020-12-24T10:59:23Z
396.00000
2020-12-24T10:59:25Z
396.00000
2020-12-24T10:59:29Z
402.00000
2020-12-24T10:59:35Z
403.00000
2020-12-24T10:59:39Z
403.00000
2020-12-24T10:59:40Z
401.00000
2020-12-24T10:59:42Z
397.00000
2020-12-24T10:59:44Z
394.00000
2020-12-24T10:59:50Z
396.00000
2020-12-24T10:59:56Z
399.00000
2020-12-24T11:00:01Z
399.00000
2020-12-24T11:00:15Z
400.00000
2020-12-24T11:00:49Z
400.00000
2020-12-24T11:01:34Z
401.00000
2020-12-24T11:01:45Z
401.00000
2020-12-24T11:02:26Z
401.00000
2020-12-24T11:02:55Z
401.00000
2020-12-24T11:03:49Z
402.00000
2020-12-24T11:04:21Z
402.00000
2020-12-24T11:04:55Z
402.00000
2020-12-24T11:05:42Z
402.00000
2020-12-24T11:06:25Z
402.00000
2020-12-24T11:07:00Z
402.00000
2020-12-24T11:07:43Z
402.00000
2020-12-24T11:08:21Z
402.00000
2020-12-24T11:09:07Z
402.00000
2020-12-24T11:09:39Z
402.00000
2020-12-24T11:10:23Z
402.00000
2020-12-24T11:11:02Z
402.00000
2020-12-24T11:11:23Z
401.00000
2020-12-24T11:11:24Z
399.00000
2020-12-24T11:11:32Z
397.00000
2020-12-24T11:11:45Z
396.00000
2020-12-24T11:11:56Z
396.00000
2020-12-24T11:12:37Z
396.00000
2020-12-24T11:12:56Z
396.00000
2020-12-24T11:13:01Z
396.00000
2020-12-24T11:13:15Z
397.00000
2020-12-24T11:13:20Z
397.00000
2020-12-24T11:13:28Z
397.00000
2020-12-24T11:13:34Z
397.00000
2020-12-24T11:13:35Z
394.00000
2020-12-24T11:13:40Z
394.00000
2020-12-24T11:13:44Z
392.00000
2020-12-24T11:13:49Z
392.00000
2020-12-24T11:13:55Z
394.00000
2020-12-24T11:14:00Z
395.00000
2020-12-24T11:14:06Z
396.00000
2020-12-24T11:14:09Z
396.00000
2020-12-24T11:14:11Z
396.00000
2020-12-24T11:14:15Z
396.00000
2020-12-24T11:14:16Z
398.00000
2020-12-24T11:14:20Z
399.00000
2020-12-24T11:14:25Z
399.00000
2020-12-24T11:14:26Z
400.00000
2020-12-24T11:14:30Z
400.00000
2020-12-24T11:14:31Z
400.00000
2020-12-24T11:14:34Z
400.00000
2020-12-24T11:14:35Z
400.00000
2020-12-24T11:14:36Z
400.00000
2020-12-24T11:14:37Z
399.00000
2020-12-24T11:14:41Z
400.00000
2020-12-24T11:14:47Z
399.00000
2020-12-24T11:14:52Z
397.00000
2020-12-24T11:14:56Z
396.00000
2020-12-24T11:14:58Z
396.00000
2020-12-24T11:15:00Z
397.00000
2020-12-24T11:15:07Z
397.00000
2020-12-24T11:15:12Z
398.00000
2020-12-24T11:15:13Z
398.00000
2020-12-24T11:15:14Z
399.00000
2020-12-24T11:15:15Z
399.00000
2020-12-24T11:15:17Z
401.00000
2020-12-24T11:15:24Z
402.00000
2020-12-24T11:15:31Z
401.00000
2020-12-24T11:15:37Z
400.00000
2020-12-24T11:15:45Z
398.00000
2020-12-24T11:15:54Z
398.00000
2020-12-24T11:16:00Z
397.00000
2020-12-24T11:16:02Z
397.00000
2020-12-24T11:16:03Z
397.00000
2020-12-24T11:16:04Z
397.00000
2020-12-24T11:16:05Z
396.00000
2020-12-24T11:16:06Z
395.00000
2020-12-24T11:16:08Z
394.00000
2020-12-24T11:16:22Z
394.00000
2020-12-24T11:16:23Z
396.00000
2020-12-24T11:16:28Z
405.00000
2020-12-24T11:16:35Z
413.00000
2020-12-24T11:16:42Z
465.00000
2020-12-24T11:16:44Z
465.00000
2020-12-24T11:16:45Z
466.00000
2020-12-24T11:16:48Z
467.00000
2020-12-24T11:16:52Z
466.00000
2020-12-24T11:16:59Z
465.00000
2020-12-24T11:17:05Z
464.00000
2020-12-24T11:17:15Z
463.00000
2020-12-24T11:17:23Z
453.00000
2020-12-24T11:17:33Z
441.00000
2020-12-24T11:17:46Z
435.00000
2020-12-24T11:17:56Z
428.00000
2020-12-24T11:18:07Z
426.00000
2020-12-24T11:18:20Z
426.00000
2020-12-24T11:18:31Z
423.00000
2020-12-24T11:18:35Z
419.00000
2020-12-24T11:18:39Z
434.00000
2020-12-24T11:18:48Z
441.00000
2020-12-24T11:18:52Z
441.00000
2020-12-24T11:18:53Z
441.00000
2020-12-24T11:18:56Z
441.00000
2020-12-24T11:19:01Z
440.00000
2020-12-24T11:19:02Z
435.00000
2020-12-24T11:19:05Z
427.00000
2020-12-24T11:19:14Z
427.00000
2020-12-24T11:19:54Z
427.00000
2020-12-24T11:20:03Z
426.00000
2020-12-24T11:20:04Z
422.00000
2020-12-24T11:20:07Z
421.00000
2020-12-24T11:20:08Z
421.00000
2020-12-24T11:20:15Z
423.00000
2020-12-24T11:20:21Z
423.00000
2020-12-24T11:20:27Z
421.00000
2020-12-24T11:20:33Z
421.00000
2020-12-24T11:20:36Z
424.00000
2020-12-24T11:20:38Z
427.00000
2020-12-24T11:20:42Z
425.00000
2020-12-24T11:20:48Z
419.00000
2020-12-24T11:20:55Z
418.00000
2020-12-24T11:20:57Z
414.00000
2020-12-24T11:21:00Z
412.00000
2020-12-24T11:21:02Z
408.00000
2020-12-24T11:21:04Z
406.00000
2020-12-24T11:21:05Z
403.00000
2020-12-24T11:21:08Z
402.00000
2020-12-24T11:21:09Z
398.00000
2020-12-24T11:21:13Z
397.00000
2020-12-24T11:21:16Z
395.00000
2020-12-24T11:21:18Z
392.00000
2020-12-24T11:21:23Z
390.00000
2020-12-24T11:21:25Z
390.00000
2020-12-24T11:21:26Z
388.00000
2020-12-24T11:21:28Z
387.00000
2020-12-24T11:21:30Z
386.00000
2020-12-24T11:21:32Z
386.00000
2020-12-24T11:21:36Z
386.00000
2020-12-24T11:21:41Z
387.00000
2020-12-24T11:21:45Z
387.00000
2020-12-24T11:21:48Z
387.00000
2020-12-24T11:21:49Z
387.00000
2020-12-24T11:21:52Z
388.00000
2020-12-24T11:21:53Z
391.00000
2020-12-24T11:21:57Z
394.00000
2020-12-24T11:22:02Z
392.00000
2020-12-24T11:22:05Z
390.00000
2020-12-24T11:22:06Z
396.00000
2020-12-24T11:22:11Z
397.00000
2020-12-24T11:22:16Z
397.00000
2020-12-24T11:22:19Z
398.00000
2020-12-24T11:22:22Z
398.00000
2020-12-24T11:22:24Z
398.00000
2020-12-24T11:22:27Z
396.00000
2020-12-24T11:22:33Z
393.00000
2020-12-24T11:22:38Z
392.00000
2020-12-24T11:22:40Z
392.00000
2020-12-24T11:22:41Z
387.00000
2020-12-24T11:22:46Z
385.00000
2020-12-24T11:22:51Z
386.00000
2020-12-24T11:22:52Z
386.00000
2020-12-24T11:22:54Z
385.00000
2020-12-24T11:22:58Z
385.00000
2020-12-24T11:23:04Z
386.00000
2020-12-24T11:23:08Z
386.00000
2020-12-24T11:23:09Z
387.00000
2020-12-24T11:23:11Z
387.00000
2020-12-24T11:23:12Z
387.00000
2020-12-24T11:23:13Z
388.00000
2020-12-24T11:23:15Z
389.00000
2020-12-24T11:23:17Z
391.00000
2020-12-24T11:23:19Z
394.00000
2020-12-24T11:23:25Z
395.00000
2020-12-24T11:23:30Z
394.00000
2020-12-24T11:23:35Z
397.00000
2020-12-24T11:23:40Z
398.00000
2020-12-24T11:23:45Z
399.00000
2020-12-24T11:23:50Z
399.00000
2020-12-24T11:23:58Z
404.00000
2020-12-24T11:24:05Z
405.00000
2020-12-24T11:24:07Z
405.00000
2020-12-24T11:24:10Z
402.00000
2020-12-24T11:24:17Z
397.00000
2020-12-24T11:24:22Z
396.00000
2020-12-24T11:24:25Z
396.00000
2020-12-24T11:24:27Z
395.00000
2020-12-24T11:24:33Z
393.00000
2020-12-24T11:24:38Z
395.00000
2020-12-24T11:24:45Z
396.00000
2020-12-24T11:24:50Z
398.00000
2020-12-24T11:24:55Z
397.00000
2020-12-24T11:25:00Z
394.00000
2020-12-24T11:25:06Z
389.00000
2020-12-24T11:25:13Z
388.00000
2020-12-24T11:25:19Z
388.00000
2020-12-24T11:25:25Z
388.00000
2020-12-24T11:25:30Z
388.00000
2020-12-24T11:25:38Z
386.00000
2020-12-24T11:25:45Z
384.00000
2020-12-24T11:25:51Z
385.00000
2020-12-24T11:25:57Z
385.00000
2020-12-24T11:26:03Z
383.00000
2020-12-24T11:26:10Z
381.00000
2020-12-24T11:26:16Z
381.00000
2020-12-24T11:26:22Z
383.00000
2020-12-24T11:26:27Z
383.00000
2020-12-24T11:26:34Z
383.00000
2020-12-24T11:26:37Z
383.00000
2020-12-24T11:26:39Z
384.00000
2020-12-24T11:26:45Z
386.00000
2020-12-24T11:26:53Z
389.00000
2020-12-24T11:26:59Z
389.00000
2020-12-24T11:27:00Z
389.00000
2020-12-24T11:27:01Z
389.00000
2020-12-24T11:27:02Z
389.00000
2020-12-24T11:27:03Z
388.00000
2020-12-24T11:27:07Z
387.00000
2020-12-24T11:27:13Z
386.00000
2020-12-24T11:27:19Z
385.00000
2020-12-24T11:27:22Z
385.00000
2020-12-24T11:27:24Z
386.00000
2020-12-24T11:27:26Z
387.00000
2020-12-24T11:27:31Z
388.00000
2020-12-24T11:27:38Z
390.00000
2020-12-24T11:27:46Z
391.00000
2020-12-24T11:27:53Z
392.00000
2020-12-24T11:27:59Z
390.00000
2020-12-24T11:28:03Z
391.00000
2020-12-24T11:28:04Z
392.00000
2020-12-24T11:28:06Z
392.00000
2020-12-24T11:28:08Z
392.00000
2020-12-24T11:28:11Z
388.00000
2020-12-24T11:28:18Z
387.00000
2020-12-24T11:28:20Z
386.00000
2020-12-24T11:28:22Z
383.00000
2020-12-24T11:28:29Z
385.00000
2020-12-24T11:28:36Z
386.00000
2020-12-24T11:28:40Z
387.00000
2020-12-24T11:28:47Z
388.00000
2020-12-24T11:28:53Z
388.00000
2020-12-24T11:28:57Z
389.00000
2020-12-24T11:29:01Z
388.00000
2020-12-24T11:29:06Z
387.00000
2020-12-24T11:29:12Z
385.00000
2020-12-24T11:29:19Z
384.00000
2020-12-24T11:29:25Z
384.00000
2020-12-24T11:29:31Z
384.00000
2020-12-24T11:29:37Z
384.00000
2020-12-24T11:29:38Z
384.00000
2020-12-24T11:29:39Z
384.00000
2020-12-24T11:29:40Z
385.00000
2020-12-24T11:29:43Z
385.00000
2020-12-24T11:29:44Z
386.00000
2020-12-24T11:29:45Z
388.00000
2020-12-24T11:29:49Z
389.00000
2020-12-24T11:29:50Z
389.00000
2020-12-24T11:29:51Z
390.00000
2020-12-24T11:29:52Z
390.00000
2020-12-24T11:29:53Z
390.00000
2020-12-24T11:29:55Z
390.00000
2020-12-24T11:29:57Z
390.00000
2020-12-24T11:30:00Z
390.00000
2020-12-24T11:30:02Z
388.00000
2020-12-24T11:30:06Z
385.00000
2020-12-24T11:30:13Z
385.00000
2020-12-24T11:30:14Z
384.00000
2020-12-24T11:30:17Z
384.00000
2020-12-24T11:30:21Z
385.00000
2020-12-24T11:30:24Z
386.00000
2020-12-24T11:30:26Z
388.00000
2020-12-24T11:30:34Z
388.00000
2020-12-24T11:30:40Z
388.00000
2020-12-24T11:30:47Z
387.00000
2020-12-24T11:30:48Z
387.00000
2020-12-24T11:30:49Z
387.00000
2020-12-24T11:30:50Z
386.00000
2020-12-24T11:30:51Z
385.00000
2020-12-24T11:30:53Z
385.00000
2020-12-24T11:30:58Z
385.00000
2020-12-24T11:30:59Z
386.00000
2020-12-24T11:31:00Z
386.00000
2020-12-24T11:31:01Z
386.00000
2020-12-24T11:31:02Z
388.00000
2020-12-24T11:31:06Z
390.00000
2020-12-24T11:31:08Z
391.00000
2020-12-24T11:31:12Z
391.00000
2020-12-24T11:31:13Z
391.00000
2020-12-24T11:31:14Z
391.00000
2020-12-24T11:31:15Z
390.00000
2020-12-24T11:31:16Z
387.00000
2020-12-24T11:31:19Z
386.00000
2020-12-24T11:31:20Z
384.00000
2020-12-24T11:31:25Z
384.00000
2020-12-24T11:31:33Z
383.00000
2020-12-24T11:31:36Z
384.00000
2020-12-24T11:31:40Z
385.00000
2020-12-24T11:31:48Z
385.00000
2020-12-24T11:31:49Z
385.00000
2020-12-24T11:31:55Z
383.00000
2020-12-24T11:32:00Z
381.00000
2020-12-24T11:32:05Z
379.00000
2020-12-24T11:32:10Z
378.00000
2020-12-24T11:32:16Z
378.00000
2020-12-24T11:32:22Z
378.00000
2020-12-24T11:32:28Z
378.00000
2020-12-24T11:32:35Z
377.00000
2020-12-24T11:32:43Z
377.00000
2020-12-24T11:32:50Z
377.00000
2020-12-24T11:32:52Z
378.00000
2020-12-24T11:32:55Z
378.00000
2020-12-24T11:33:02Z
378.00000
2020-12-24T11:33:09Z
377.00000
2020-12-24T11:33:15Z
377.00000
2020-12-24T11:33:23Z
378.00000
2020-12-24T11:33:26Z
378.00000
2020-12-24T11:33:30Z
378.00000
2020-12-24T11:33:36Z
378.00000
2020-12-24T11:33:43Z
379.00000
2020-12-24T14:00:27Z
379.00000
2020-12-24T14:00:28Z
378.00000
2020-12-24T14:00:29Z
378.00000
2020-12-24T14:00:30Z
378.00000
2020-12-24T14:00:31Z
378.00000
2020-12-24T14:00:33Z
378.00000
2020-12-24T14:00:38Z
378.00000
2020-12-24T14:00:43Z
378.00000
2020-12-24T14:00:44Z
378.00000
2020-12-24T14:00:45Z
378.00000
2020-12-24T14:00:46Z
378.00000
2020-12-24T14:00:47Z
378.00000
2020-12-24T14:00:48Z
378.00000
2020-12-24T14:00:49Z
378.00000
2020-12-24T14:00:50Z
378.00000
2020-12-24T14:00:51Z
378.00000
2020-12-24T14:00:52Z
378.00000
2020-12-24T14:00:53Z
378.00000
2020-12-24T14:00:54Z
378.00000
2020-12-24T14:00:55Z
378.00000
2020-12-24T14:00:56Z
378.00000
2020-12-24T14:00:57Z
378.00000
2020-12-24T14:00:58Z
378.00000
2020-12-24T14:00:59Z
378.00000
2020-12-24T14:01:01Z
378.00000
2020-12-24T14:01:02Z
377.00000
2020-12-24T14:01:03Z
377.00000
2020-12-24T14:01:04Z
377.00000
2020-12-24T14:01:05Z
377.00000
2020-12-24T14:01:06Z
377.00000
2020-12-24T14:01:07Z
377.00000
2020-12-24T14:01:08Z
377.00000
2020-12-24T14:01:09Z
377.00000
2020-12-24T14:01:10Z
377.00000
2020-12-24T14:01:11Z
377.00000
2020-12-24T14:01:12Z
377.00000
2020-12-24T14:01:13Z
377.00000
2020-12-24T14:01:14Z
377.00000
2020-12-24T14:01:15Z
377.00000
2020-12-24T14:01:16Z
377.00000
2020-12-24T14:01:17Z
377.00000
2020-12-24T14:01:18Z
378.00000
2020-12-24T14:01:21Z
378.00000
2020-12-24T14:01:22Z
378.00000
2020-12-24T14:01:23Z
378.00000
2020-12-24T14:01:24Z
378.00000
2020-12-24T14:01:25Z
378.00000
2020-12-24T14:01:27Z
378.00000
2020-12-24T14:01:28Z
378.00000
2020-12-24T14:01:29Z
378.00000
2020-12-24T14:01:30Z
378.00000
2020-12-24T14:01:31Z
378.00000
2020-12-24T14:01:34Z
378.00000
2020-12-24T14:01:35Z
378.00000
2020-12-24T14:01:36Z
378.00000
2020-12-24T14:01:37Z
378.00000
2020-12-24T14:01:38Z
378.00000
2020-12-24T14:01:39Z
378.00000
2020-12-24T14:01:41Z
377.00000
2020-12-24T14:01:49Z
375.00000
2020-12-24T14:01:55Z
375.00000
2020-12-24T14:01:56Z
375.00000
2020-12-24T14:01:57Z
375.00000
2020-12-24T14:01:58Z
375.00000
2020-12-24T14:01:59Z
374.00000
2020-12-24T14:02:00Z
373.00000
2020-12-24T14:02:07Z
373.00000
2020-12-24T14:02:16Z
374.00000
2020-12-24T14:02:24Z
374.00000
2020-12-24T14:02:25Z
374.00000
2020-12-24T14:02:26Z
374.00000
2020-12-24T14:02:32Z
374.00000
2020-12-24T14:02:40Z
374.00000
2020-12-24T14:02:46Z
374.00000
2020-12-24T14:02:48Z
375.00000
2020-12-24T14:02:56Z
375.00000
2020-12-24T14:03:03Z
375.00000
2020-12-24T14:03:09Z
374.00000
2020-12-24T14:03:16Z
374.00000
2020-12-24T14:03:24Z
373.00000
2020-12-24T14:03:33Z
373.00000
2020-12-24T14:03:41Z
373.00000
2020-12-24T14:03:46Z
373.00000
2020-12-24T14:03:48Z
373.00000
2020-12-24T14:03:50Z
373.00000
2020-12-24T14:03:55Z
374.00000
2020-12-24T14:03:58Z
374.00000
2020-12-24T14:04:00Z
374.00000
2020-12-24T14:04:01Z
373.00000
2020-12-24T14:04:04Z
373.00000
2020-12-24T14:04:07Z
373.00000
2020-12-24T14:04:09Z
374.00000
2020-12-24T14:04:16Z
375.00000
2020-12-24T14:04:19Z
375.00000
2020-12-24T14:04:21Z
375.00000
2020-12-24T14:04:26Z
375.00000
2020-12-24T14:04:29Z
375.00000
2020-12-24T14:04:32Z
375.00000
2020-12-24T14:04:33Z
374.00000
2020-12-24T14:04:40Z
373.00000
2020-12-24T14:04:46Z
374.00000
2020-12-24T14:04:53Z
375.00000
2020-12-24T14:05:01Z
376.00000
2020-12-24T14:05:07Z
375.00000
2020-12-24T14:05:15Z
374.00000
2020-12-24T14:05:24Z
373.00000
2020-12-24T14:05:32Z
373.00000
2020-12-24T14:05:39Z
374.00000
2020-12-24T14:05:45Z
374.00000
2020-12-24T14:05:47Z
375.00000
2020-12-24T14:05:51Z
375.00000
2020-12-24T14:05:52Z
375.00000
2020-12-24T14:05:57Z
375.00000
2020-12-24T14:05:58Z
375.00000
2020-12-24T14:06:04Z
374.00000
2020-12-24T14:06:11Z
374.00000
2020-12-24T14:06:12Z
375.00000
2020-12-24T14:06:16Z
375.00000
2020-12-24T14:06:18Z
376.00000
2020-12-24T14:06:22Z
379.00000
2020-12-24T14:06:28Z
379.00000
2020-12-24T14:06:33Z
380.00000
2020-12-24T14:06:35Z
380.00000
2020-12-24T14:06:39Z
380.00000
2020-12-24T14:06:47Z
379.00000
2020-12-24T14:06:51Z
379.00000
2020-12-24T14:06:52Z
379.00000
2020-12-24T14:06:56Z
379.00000
2020-12-24T14:06:57Z
379.00000
2020-12-24T14:07:01Z
378.00000
2020-12-24T14:07:03Z
377.00000
2020-12-24T14:07:05Z
377.00000
2020-12-24T14:07:07Z
375.00000
2020-12-24T14:07:11Z
374.00000
2020-12-24T14:07:18Z
374.00000
2020-12-24T14:07:25Z
374.00000
2020-12-24T14:07:30Z
374.00000
2020-12-24T14:07:32Z
374.00000
2020-12-24T14:07:41Z
373.00000
2020-12-24T14:07:50Z
374.00000
2020-12-24T14:07:58Z
374.00000
2020-12-24T14:08:07Z
373.00000
2020-12-24T14:08:14Z
373.00000
2020-12-24T14:08:24Z
373.00000
2020-12-24T14:08:31Z
372.00000
2020-12-24T14:08:41Z
372.00000
2020-12-24T14:08:49Z
373.00000
2020-12-24T14:08:59Z
372.00000
2020-12-24T14:09:04Z
372.00000
2020-12-24T14:09:05Z
373.00000
2020-12-24T14:09:12Z
375.00000
2020-12-24T14:09:16Z
376.00000
2020-12-24T14:09:22Z
376.00000
2020-12-24T14:09:29Z
376.00000
2020-12-24T14:09:30Z
376.00000
2020-12-24T14:09:33Z
376.00000
2020-12-24T14:09:35Z
376.00000
2020-12-24T14:09:38Z
376.00000
2020-12-24T14:09:41Z
373.00000
2020-12-24T14:09:47Z
371.00000
2020-12-24T14:09:53Z
371.00000
2020-12-24T14:09:59Z
371.00000
2020-12-24T14:10:04Z
372.00000
2020-12-24T14:10:05Z
372.00000
2020-12-24T14:10:06Z
372.00000
2020-12-24T14:10:07Z
372.00000
2020-12-24T14:10:11Z
372.00000
2020-12-24T14:10:12Z
373.00000
2020-12-24T14:10:16Z
373.00000
2020-12-24T14:10:18Z
374.00000
2020-12-24T14:10:22Z
375.00000
2020-12-24T14:10:28Z
375.00000
2020-12-24T14:10:29Z
374.00000
2020-12-24T14:10:31Z
374.00000
2020-12-24T14:10:32Z
374.00000
2020-12-24T14:10:37Z
374.00000
2020-12-24T14:10:47Z
374.00000
2020-12-24T14:10:52Z
374.00000
2020-12-24T14:10:54Z
374.00000
2020-12-24T14:10:55Z
374.00000
2020-12-24T14:10:56Z
374.00000
2020-12-24T14:10:57Z
374.00000
2020-12-24T14:10:58Z
375.00000
2020-12-24T14:11:04Z
375.00000
2020-12-24T14:11:05Z
375.00000
2020-12-24T14:11:09Z
376.00000
2020-12-24T14:11:11Z
376.00000
2020-12-24T14:11:15Z
375.00000
2020-12-24T14:11:16Z
374.00000
2020-12-24T14:11:24Z
373.00000
2020-12-24T14:11:27Z
373.00000
2020-12-24T14:11:28Z
373.00000
2020-12-24T14:11:29Z
373.00000
2020-12-24T14:11:30Z
373.00000
2020-12-24T14:11:31Z
373.00000
2020-12-24T14:11:32Z
374.00000
2020-12-24T14:11:40Z
375.00000
2020-12-24T14:11:48Z
376.00000
2020-12-24T14:11:53Z
376.00000
2020-12-24T14:11:56Z
376.00000
2020-12-24T14:11:59Z
376.00000
2020-12-24T14:12:05Z
374.00000
2020-12-24T14:12:11Z
374.00000
2020-12-24T14:12:16Z
374.00000
2020-12-24T14:12:18Z
375.00000
2020-12-24T14:12:21Z
375.00000
2020-12-24T14:12:27Z
375.00000
2020-12-24T14:12:32Z
375.00000
2020-12-24T14:12:33Z
375.00000
2020-12-24T14:12:37Z
375.00000
2020-12-24T14:12:39Z
375.00000
2020-12-24T14:12:41Z
375.00000
2020-12-24T14:12:43Z
375.00000
2020-12-24T14:12:45Z
375.00000
2020-12-24T14:12:46Z
376.00000
2020-12-24T14:12:48Z
377.00000
2020-12-24T14:12:52Z
377.00000
2020-12-24T14:12:53Z
377.00000
2020-12-24T14:12:54Z
377.00000
2020-12-24T14:12:55Z
377.00000
2020-12-24T14:12:56Z
378.00000
2020-12-24T14:12:57Z
378.00000
2020-12-24T14:12:58Z
378.00000
2020-12-24T14:12:59Z
378.00000
2020-12-24T14:13:01Z
379.00000
2020-12-24T14:13:04Z
379.00000
2020-12-24T14:13:05Z
380.00000
2020-12-24T14:13:11Z
380.00000
2020-12-24T14:13:13Z
380.00000
2020-12-24T14:13:14Z
380.00000
2020-12-24T14:13:15Z
381.00000
2020-12-24T14:13:16Z
381.00000
2020-12-24T14:13:17Z
381.00000
2020-12-24T14:13:18Z
382.00000
2020-12-24T14:13:24Z
382.00000
2020-12-24T14:13:26Z
382.00000
2020-12-24T14:13:27Z
382.00000
2020-12-24T14:13:28Z
383.00000
2020-12-24T14:13:29Z
383.00000
2020-12-24T14:13:30Z
384.00000
2020-12-24T14:13:37Z
385.00000
2020-12-24T14:13:43Z
385.00000
2020-12-24T14:13:44Z
385.00000
2020-12-24T14:13:45Z
386.00000
2020-12-24T14:13:46Z
386.00000
2020-12-24T14:13:47Z
387.00000
2020-12-24T14:13:50Z
387.00000
2020-12-24T14:13:54Z
388.00000
2020-12-24T14:13:55Z
389.00000
2020-12-24T14:14:00Z
389.00000
2020-12-24T14:14:01Z
389.00000
2020-12-24T14:14:02Z
389.00000
2020-12-24T14:14:03Z
389.00000
2020-12-24T14:14:04Z
390.00000
2020-12-24T14:14:11Z
390.00000
2020-12-24T14:14:15Z
390.00000
2020-12-24T14:14:16Z
391.00000
2020-12-24T14:14:17Z
391.00000
2020-12-24T14:14:18Z
391.00000
2020-12-24T14:14:19Z
392.00000
2020-12-24T14:14:25Z
392.00000
2020-12-24T14:14:28Z
392.00000
2020-12-24T14:14:30Z
392.00000
2020-12-24T14:14:32Z
392.00000
2020-12-24T14:14:33Z
391.00000
2020-12-24T14:14:34Z
391.00000
2020-12-24T14:14:35Z
391.00000
2020-12-24T14:14:36Z
391.00000
2020-12-24T14:14:40Z
391.00000
2020-12-24T14:14:44Z
391.00000
2020-12-24T14:14:52Z
391.00000
2020-12-24T14:14:55Z
391.00000
2020-12-24T14:14:56Z
391.00000
2020-12-24T14:14:57Z
392.00000
2020-12-24T14:14:58Z
392.00000
2020-12-24T14:14:59Z
392.00000
2020-12-24T14:15:06Z
392.00000
2020-12-24T14:15:13Z
392.00000
2020-12-24T14:15:15Z
393.00000
2020-12-24T14:15:17Z
394.00000
2020-12-24T14:15:21Z
394.00000
2020-12-24T14:15:22Z
394.00000
2020-12-24T14:15:23Z
394.00000
2020-12-24T14:15:24Z
394.00000
2020-12-24T14:15:25Z
395.00000
2020-12-24T14:15:27Z
395.00000
2020-12-24T14:15:29Z
395.00000
2020-12-24T14:15:30Z
395.00000
2020-12-24T14:15:31Z
396.00000
2020-12-24T14:15:32Z
396.00000
2020-12-24T14:15:33Z
396.00000
2020-12-24T14:15:34Z
398.00000
2020-12-24T14:15:41Z
398.00000
2020-12-24T14:15:42Z
398.00000
2020-12-24T14:15:43Z
398.00000
2020-12-24T14:15:44Z
398.00000
2020-12-24T14:15:45Z
399.00000
2020-12-24T14:15:49Z
399.00000
2020-12-24T14:15:54Z
399.00000
2020-12-24T14:15:56Z
399.00000
2020-12-24T14:15:57Z
400.00000
2020-12-24T14:15:58Z
400.00000
2020-12-24T14:15:59Z
400.00000
2020-12-24T14:16:00Z
401.00000
2020-12-24T14:16:08Z
402.00000
2020-12-24T14:16:10Z
402.00000
2020-12-24T14:16:11Z
403.00000
2020-12-24T14:16:12Z
403.00000
2020-12-24T14:16:13Z
404.00000
2020-12-24T14:16:14Z
404.00000
2020-12-24T14:16:15Z
406.00000
2020-12-24T14:16:20Z
406.00000
2020-12-24T14:16:21Z
407.00000
2020-12-24T14:16:22Z
407.00000
2020-12-24T14:16:23Z
407.00000
2020-12-24T14:16:24Z
408.00000
2020-12-24T14:16:29Z
408.00000
2020-12-24T14:16:35Z
407.00000
2020-12-24T14:16:41Z
405.00000
2020-12-24T14:16:49Z
404.00000
2020-12-24T14:16:55Z
404.00000
2020-12-24T14:16:58Z
404.00000
2020-12-24T14:16:59Z
404.00000
2020-12-24T14:17:00Z
404.00000
2020-12-24T14:17:01Z
404.00000
2020-12-24T14:17:02Z
405.00000
2020-12-24T14:17:06Z
406.00000
2020-12-24T14:17:12Z
407.00000
2020-12-24T14:17:20Z
408.00000
2020-12-24T14:17:21Z
408.00000
2020-12-24T14:17:26Z
408.00000
2020-12-24T14:17:30Z
408.00000
2020-12-24T14:17:32Z
408.00000
2020-12-24T14:17:36Z
409.00000
2020-12-24T14:17:42Z
409.00000
2020-12-24T14:17:47Z
409.00000
2020-12-24T14:17:50Z
409.00000
2020-12-24T14:17:51Z
410.00000
2020-12-24T14:17:53Z
410.00000
2020-12-24T14:17:54Z
410.00000
2020-12-24T14:17:55Z
410.00000
2020-12-24T14:17:56Z
410.00000
2020-12-24T14:17:58Z
411.00000
2020-12-24T14:18:01Z
411.00000
2020-12-24T14:18:04Z
411.00000
2020-12-24T14:18:11Z
411.00000
2020-12-24T14:18:18Z
411.00000
2020-12-24T14:18:26Z
411.00000
2020-12-24T14:18:34Z
411.00000
2020-12-24T14:18:43Z
411.00000
2020-12-24T14:18:47Z
411.00000
2020-12-24T14:18:48Z
411.00000
2020-12-24T14:18:49Z
411.00000
2020-12-24T14:18:50Z
411.00000
2020-12-24T14:18:51Z
412.00000
2020-12-24T14:18:57Z
412.00000
2020-12-24T14:19:00Z
412.00000
2020-12-24T14:19:01Z
411.00000
2020-12-24T14:19:06Z
411.00000
2020-12-24T14:19:08Z
411.00000
2020-12-24T14:19:09Z
411.00000
2020-12-24T14:19:10Z
411.00000
2020-12-24T14:19:11Z
411.00000
2020-12-24T14:19:12Z
410.00000
2020-12-24T14:19:15Z
410.00000
2020-12-24T14:19:17Z
410.00000
2020-12-24T14:19:20Z
410.00000
2020-12-24T14:19:22Z
410.00000
2020-12-24T14:19:26Z
410.00000
2020-12-24T14:19:27Z
410.00000
2020-12-24T14:19:28Z
410.00000
2020-12-24T14:19:29Z
410.00000
2020-12-24T14:19:30Z
410.00000
2020-12-24T14:19:35Z
410.00000
2020-12-24T14:19:40Z
411.00000
2020-12-24T14:19:41Z
411.00000
2020-12-24T14:19:47Z
412.00000
2020-12-24T14:19:48Z
412.00000
2020-12-24T14:19:51Z
412.00000
2020-12-24T14:19:52Z
413.00000
2020-12-24T14:19:57Z
412.00000
2020-12-24T14:20:03Z
412.00000
2020-12-24T14:20:06Z
412.00000
2020-12-24T14:20:07Z
412.00000
2020-12-24T14:20:08Z
412.00000
2020-12-24T14:20:09Z
412.00000
2020-12-24T14:20:10Z
412.00000
2020-12-24T14:20:11Z
411.00000
2020-12-24T14:20:15Z
411.00000
2020-12-24T14:20:17Z
412.00000
2020-12-24T14:20:25Z
414.00000
2020-12-24T14:20:33Z
415.00000
2020-12-24T14:20:37Z
415.00000
2020-12-24T14:20:38Z
415.00000
2020-12-24T14:20:40Z
415.00000
2020-12-24T14:20:41Z
415.00000
2020-12-24T14:20:42Z
415.00000
2020-12-24T14:20:43Z
415.00000
2020-12-24T14:20:44Z
415.00000
2020-12-24T14:20:46Z
415.00000
2020-12-24T14:20:47Z
415.00000
2020-12-24T14:20:53Z
415.00000
2020-12-24T14:20:57Z
414.00000
2020-12-24T14:20:58Z
414.00000
2020-12-24T14:20:59Z
414.00000
2020-12-24T14:21:00Z
414.00000
2020-12-24T14:21:01Z
417.00000
2020-12-24T14:21:06Z
419.00000
2020-12-24T14:21:11Z
419.00000
2020-12-24T14:21:12Z
419.00000
2020-12-24T14:21:13Z
420.00000
2020-12-24T14:21:14Z
421.00000
2020-12-24T14:21:21Z
421.00000
2020-12-24T14:21:22Z
421.00000
2020-12-24T14:21:23Z
421.00000
2020-12-24T14:21:24Z
421.00000
2020-12-24T14:21:25Z
421.00000
2020-12-24T14:21:27Z
421.00000
2020-12-24T14:21:29Z
422.00000
2020-12-24T14:21:32Z
422.00000
2020-12-24T14:21:33Z
422.00000
2020-12-24T14:21:34Z
423.00000
2020-12-24T14:21:35Z
423.00000
2020-12-24T14:21:36Z
425.00000
2020-12-24T14:21:43Z
425.00000
2020-12-24T14:21:44Z
425.00000
2020-12-24T14:21:45Z
425.00000
2020-12-24T14:21:46Z
426.00000
2020-12-24T14:21:47Z
425.00000
2020-12-24T14:21:52Z
425.00000
2020-12-24T14:21:59Z
425.00000
2020-12-24T14:22:00Z
425.00000
2020-12-24T14:22:01Z
425.00000
2020-12-24T14:22:02Z
425.00000
2020-12-24T14:22:05Z
425.00000
2020-12-24T14:22:10Z