46.82 km, přev. 1253 m (min 370, max 717)
Zvětšit mapu
Stáhnout GPX
2020-12-22-12-49-00
2020-12-22-12-49-00 on AllTrails
2020-12-25T12:32:28Z
1798
0
948
891
46552.87
25775.303
14180.5
2020-12-22-12-49-00 on AllTrails
426.00000
2020-12-22T11:49:00Z
426.00000
2020-12-22T11:49:05Z
426.00000
2020-12-22T11:49:06Z
426.00000
2020-12-22T11:49:07Z
426.00000
2020-12-22T11:49:09Z
425.00000
2020-12-22T11:49:12Z
425.00000
2020-12-22T11:49:14Z
426.00000
2020-12-22T11:49:17Z
425.00000
2020-12-22T11:49:24Z
424.00000
2020-12-22T11:49:25Z
424.00000
2020-12-22T11:49:26Z
423.00000
2020-12-22T11:49:27Z
422.00000
2020-12-22T11:49:28Z
421.00000
2020-12-22T11:49:31Z
421.00000
2020-12-22T11:49:33Z
421.00000
2020-12-22T11:49:34Z
421.00000
2020-12-22T11:49:35Z
421.00000
2020-12-22T11:49:36Z
421.00000
2020-12-22T11:49:37Z
420.00000
2020-12-22T11:49:38Z
420.00000
2020-12-22T11:49:39Z
419.00000
2020-12-22T11:49:40Z
419.00000
2020-12-22T11:49:41Z
418.00000
2020-12-22T11:49:42Z
417.00000
2020-12-22T11:49:43Z
414.00000
2020-12-22T11:49:45Z
414.00000
2020-12-22T11:49:46Z
415.00000
2020-12-22T11:49:47Z
415.00000
2020-12-22T11:49:48Z
415.00000
2020-12-22T11:49:51Z
415.00000
2020-12-22T11:49:52Z
415.00000
2020-12-22T11:49:53Z
415.00000
2020-12-22T11:49:54Z
415.00000
2020-12-22T11:49:55Z
414.00000
2020-12-22T11:49:59Z
413.00000
2020-12-22T11:50:02Z
413.00000
2020-12-22T11:50:03Z
413.00000
2020-12-22T11:50:04Z
412.00000
2020-12-22T11:50:05Z
412.00000
2020-12-22T11:50:06Z
411.00000
2020-12-22T11:50:10Z
411.00000
2020-12-22T11:50:11Z
410.00000
2020-12-22T11:50:12Z
410.00000
2020-12-22T11:50:13Z
408.00000
2020-12-22T11:50:19Z
408.00000
2020-12-22T11:50:20Z
408.00000
2020-12-22T11:50:21Z
408.00000
2020-12-22T11:50:22Z
408.00000
2020-12-22T11:50:23Z
408.00000
2020-12-22T11:50:26Z
407.00000
2020-12-22T11:50:27Z
406.00000
2020-12-22T11:50:28Z
406.00000
2020-12-22T11:50:29Z
405.00000
2020-12-22T11:50:30Z
405.00000
2020-12-22T11:50:32Z
405.00000
2020-12-22T11:50:33Z
405.00000
2020-12-22T11:50:34Z
405.00000
2020-12-22T11:50:35Z
403.00000
2020-12-22T11:50:40Z
403.00000
2020-12-22T11:50:41Z
403.00000
2020-12-22T11:50:43Z
402.00000
2020-12-22T11:50:45Z
402.00000
2020-12-22T11:50:47Z
401.00000
2020-12-22T11:50:48Z
401.00000
2020-12-22T11:50:49Z
401.00000
2020-12-22T11:50:50Z
400.00000
2020-12-22T11:50:51Z
400.00000
2020-12-22T11:50:52Z
399.00000
2020-12-22T11:50:53Z
399.00000
2020-12-22T11:50:54Z
398.00000
2020-12-22T11:50:55Z
397.00000
2020-12-22T11:50:56Z
397.00000
2020-12-22T11:50:57Z
396.00000
2020-12-22T11:50:58Z
396.00000
2020-12-22T11:51:00Z
395.00000
2020-12-22T11:51:01Z
395.00000
2020-12-22T11:51:02Z
394.00000
2020-12-22T11:51:03Z
394.00000
2020-12-22T11:51:04Z
393.00000
2020-12-22T11:51:05Z
392.00000
2020-12-22T11:51:06Z
392.00000
2020-12-22T11:51:07Z
392.00000
2020-12-22T11:51:08Z
392.00000
2020-12-22T11:51:09Z
391.00000
2020-12-22T11:51:10Z
390.00000
2020-12-22T11:51:11Z
389.00000
2020-12-22T11:51:12Z
389.00000
2020-12-22T11:51:13Z
388.00000
2020-12-22T11:51:14Z
388.00000
2020-12-22T11:51:15Z
387.00000
2020-12-22T11:51:16Z
386.00000
2020-12-22T11:51:17Z
384.00000
2020-12-22T11:51:18Z
383.00000
2020-12-22T11:51:19Z
382.00000
2020-12-22T11:51:20Z
382.00000
2020-12-22T11:51:21Z
381.00000
2020-12-22T11:51:22Z
381.00000
2020-12-22T11:51:23Z
380.00000
2020-12-22T11:51:24Z
380.00000
2020-12-22T11:51:25Z
380.00000
2020-12-22T11:51:26Z
380.00000
2020-12-22T11:51:27Z
379.00000
2020-12-22T11:51:28Z
378.00000
2020-12-22T11:51:29Z
378.00000
2020-12-22T11:51:30Z
377.00000
2020-12-22T11:51:31Z
377.00000
2020-12-22T11:51:32Z
377.00000
2020-12-22T11:51:33Z
376.00000
2020-12-22T11:51:34Z
376.00000
2020-12-22T11:51:35Z
375.00000
2020-12-22T11:51:36Z
375.00000
2020-12-22T11:51:39Z
375.00000
2020-12-22T11:51:43Z
375.00000
2020-12-22T11:51:46Z
374.00000
2020-12-22T11:51:48Z
374.00000
2020-12-22T11:51:49Z
374.00000
2020-12-22T11:51:50Z
373.00000
2020-12-22T11:51:51Z
373.00000
2020-12-22T11:51:52Z
374.00000
2020-12-22T11:51:59Z
374.00000
2020-12-22T11:52:00Z
374.00000
2020-12-22T11:52:06Z
375.00000
2020-12-22T11:52:07Z
376.00000
2020-12-22T11:52:13Z
376.00000
2020-12-22T11:52:14Z
375.00000
2020-12-22T11:52:15Z
375.00000
2020-12-22T11:52:16Z
376.00000
2020-12-22T11:52:17Z
375.00000
2020-12-22T11:52:19Z
374.00000
2020-12-22T11:52:22Z
374.00000
2020-12-22T11:52:23Z
375.00000
2020-12-22T11:52:29Z
375.00000
2020-12-22T11:52:30Z
375.00000
2020-12-22T11:52:32Z
375.00000
2020-12-22T11:52:34Z
375.00000
2020-12-22T11:52:35Z
375.00000
2020-12-22T11:52:36Z
375.00000
2020-12-22T11:52:37Z
375.00000
2020-12-22T11:52:38Z
375.00000
2020-12-22T11:52:39Z
374.00000
2020-12-22T11:52:41Z
374.00000
2020-12-22T11:52:42Z
373.00000
2020-12-22T11:52:43Z
373.00000
2020-12-22T11:52:44Z
373.00000
2020-12-22T11:52:45Z
372.00000
2020-12-22T11:52:52Z
372.00000
2020-12-22T11:52:57Z
372.00000
2020-12-22T11:52:59Z
374.00000
2020-12-22T11:53:05Z
372.00000
2020-12-22T11:53:13Z
372.00000
2020-12-22T11:53:14Z
371.00000
2020-12-22T11:53:15Z
371.00000
2020-12-22T11:53:16Z
371.00000
2020-12-22T11:53:17Z
371.00000
2020-12-22T11:53:18Z
372.00000
2020-12-22T11:53:19Z
372.00000
2020-12-22T11:53:22Z
372.00000
2020-12-22T11:53:24Z
372.00000
2020-12-22T11:53:27Z
372.00000
2020-12-22T11:53:30Z
372.00000
2020-12-22T11:53:31Z
372.00000
2020-12-22T11:53:32Z
371.00000
2020-12-22T11:53:35Z
371.00000
2020-12-22T11:53:37Z
372.00000
2020-12-22T11:53:41Z
372.00000
2020-12-22T11:53:43Z
372.00000
2020-12-22T11:53:46Z
372.00000
2020-12-22T11:53:48Z
372.00000
2020-12-22T11:53:52Z
373.00000
2020-12-22T11:53:56Z
373.00000
2020-12-22T11:53:57Z
373.00000
2020-12-22T11:53:59Z
374.00000
2020-12-22T11:54:04Z
372.00000
2020-12-22T11:54:13Z
372.00000
2020-12-22T11:54:14Z
372.00000
2020-12-22T11:54:17Z
372.00000
2020-12-22T11:54:21Z
372.00000
2020-12-22T11:54:22Z
373.00000
2020-12-22T11:54:26Z
373.00000
2020-12-22T11:54:36Z
374.00000
2020-12-22T11:54:38Z
374.00000
2020-12-22T11:54:41Z
375.00000
2020-12-22T11:54:45Z
376.00000
2020-12-22T11:54:46Z
376.00000
2020-12-22T11:54:47Z
375.00000
2020-12-22T11:54:50Z
374.00000
2020-12-22T11:54:53Z
374.00000
2020-12-22T11:54:56Z
375.00000
2020-12-22T11:55:01Z
375.00000
2020-12-22T11:55:02Z
374.00000
2020-12-22T11:55:07Z
374.00000
2020-12-22T11:55:14Z
373.00000
2020-12-22T11:55:22Z
370.00000
2020-12-22T11:55:31Z
374.00000
2020-12-22T11:55:41Z
374.00000
2020-12-22T11:55:42Z
374.00000
2020-12-22T11:55:45Z
374.00000
2020-12-22T11:55:46Z
374.00000
2020-12-22T11:55:52Z
374.00000
2020-12-22T11:55:57Z
373.00000
2020-12-22T11:55:59Z
371.00000
2020-12-22T11:56:03Z
370.00000
2020-12-22T11:56:07Z
371.00000
2020-12-22T11:56:12Z
371.00000
2020-12-22T11:56:16Z
371.00000
2020-12-22T11:56:17Z
372.00000
2020-12-22T11:56:25Z
374.00000
2020-12-22T11:56:33Z
375.00000
2020-12-22T11:56:35Z
375.00000
2020-12-22T11:56:36Z
375.00000
2020-12-22T11:56:37Z
375.00000
2020-12-22T11:56:38Z
375.00000
2020-12-22T11:56:39Z
375.00000
2020-12-22T11:56:40Z
374.00000
2020-12-22T11:56:47Z
374.00000
2020-12-22T11:56:48Z
375.00000
2020-12-22T11:56:55Z
375.00000
2020-12-22T11:56:59Z
375.00000
2020-12-22T11:57:01Z
377.00000
2020-12-22T11:57:05Z
377.00000
2020-12-22T11:57:09Z
378.00000
2020-12-22T11:57:12Z
378.00000
2020-12-22T11:57:13Z
378.00000
2020-12-22T11:57:14Z
378.00000
2020-12-22T11:57:15Z
378.00000
2020-12-22T11:57:16Z
378.00000
2020-12-22T11:57:17Z
377.00000
2020-12-22T11:57:20Z
377.00000
2020-12-22T11:57:22Z
377.00000
2020-12-22T11:57:24Z
377.00000
2020-12-22T11:57:25Z
377.00000
2020-12-22T11:57:26Z
377.00000
2020-12-22T11:57:27Z
377.00000
2020-12-22T11:57:28Z
377.00000
2020-12-22T11:57:29Z
377.00000
2020-12-22T11:57:31Z
377.00000
2020-12-22T11:57:35Z
378.00000
2020-12-22T11:57:39Z
378.00000
2020-12-22T11:57:42Z
378.00000
2020-12-22T11:57:44Z
378.00000
2020-12-22T11:57:45Z
378.00000
2020-12-22T11:57:46Z
378.00000
2020-12-22T11:57:47Z
377.00000
2020-12-22T11:57:48Z
377.00000
2020-12-22T11:57:49Z
377.00000
2020-12-22T11:57:51Z
377.00000
2020-12-22T11:57:53Z
377.00000
2020-12-22T11:57:57Z
377.00000
2020-12-22T11:58:01Z
377.00000
2020-12-22T11:58:06Z
377.00000
2020-12-22T11:58:10Z
377.00000
2020-12-22T11:58:15Z
377.00000
2020-12-22T12:15:06Z
377.00000
2020-12-22T12:15:07Z
377.00000
2020-12-22T12:15:08Z
377.00000
2020-12-22T12:15:09Z
377.00000
2020-12-22T12:15:10Z
377.00000
2020-12-22T12:15:11Z
377.00000
2020-12-22T12:15:12Z
377.00000
2020-12-22T12:15:13Z
377.00000
2020-12-22T12:15:14Z
377.00000
2020-12-22T12:15:15Z
377.00000
2020-12-22T12:15:16Z
377.00000
2020-12-22T12:15:17Z
377.00000
2020-12-22T12:15:18Z
377.00000
2020-12-22T12:15:19Z
377.00000
2020-12-22T12:15:20Z
377.00000
2020-12-22T12:15:21Z
378.00000
2020-12-22T12:15:22Z
378.00000
2020-12-22T12:15:23Z
378.00000
2020-12-22T12:15:24Z
378.00000
2020-12-22T12:15:26Z
378.00000
2020-12-22T12:15:27Z
378.00000
2020-12-22T12:15:28Z
378.00000
2020-12-22T12:15:29Z
377.00000
2020-12-22T12:15:30Z
377.00000
2020-12-22T12:15:31Z
377.00000
2020-12-22T12:15:32Z
377.00000
2020-12-22T12:15:33Z
377.00000
2020-12-22T12:15:34Z
376.00000
2020-12-22T12:15:35Z
376.00000
2020-12-22T12:15:36Z
376.00000
2020-12-22T12:15:37Z
376.00000
2020-12-22T12:15:38Z
375.00000
2020-12-22T12:15:39Z
375.00000
2020-12-22T12:15:40Z
375.00000
2020-12-22T12:15:41Z
375.00000
2020-12-22T12:15:43Z
374.00000
2020-12-22T12:15:47Z
374.00000
2020-12-22T12:15:48Z
374.00000
2020-12-22T12:15:49Z
374.00000
2020-12-22T12:15:50Z
374.00000
2020-12-22T12:15:51Z
374.00000
2020-12-22T12:15:55Z
375.00000
2020-12-22T12:15:56Z
375.00000
2020-12-22T12:15:57Z
375.00000
2020-12-22T12:15:58Z
375.00000
2020-12-22T12:15:59Z
374.00000
2020-12-22T12:16:03Z
373.00000
2020-12-22T12:16:07Z
373.00000
2020-12-22T12:16:08Z
372.00000
2020-12-22T12:16:09Z
372.00000
2020-12-22T12:16:10Z
372.00000
2020-12-22T12:16:11Z
371.00000
2020-12-22T12:16:16Z
370.00000
2020-12-22T12:16:22Z
370.00000
2020-12-22T12:16:23Z
371.00000
2020-12-22T12:16:29Z
371.00000
2020-12-22T12:16:30Z
372.00000
2020-12-22T12:16:31Z
372.00000
2020-12-22T12:16:32Z
372.00000
2020-12-22T12:16:33Z
373.00000
2020-12-22T12:16:34Z
373.00000
2020-12-22T12:16:36Z
374.00000
2020-12-22T12:16:37Z
374.00000
2020-12-22T12:16:39Z
375.00000
2020-12-22T12:16:41Z
375.00000
2020-12-22T12:16:46Z
374.00000
2020-12-22T12:16:48Z
374.00000
2020-12-22T12:16:50Z
374.00000
2020-12-22T12:16:51Z
374.00000
2020-12-22T12:16:52Z
374.00000
2020-12-22T12:16:53Z
374.00000
2020-12-22T12:16:54Z
375.00000
2020-12-22T12:16:56Z
375.00000
2020-12-22T12:16:58Z
375.00000
2020-12-22T12:17:01Z
373.00000
2020-12-22T12:17:06Z
373.00000
2020-12-22T12:17:07Z
372.00000
2020-12-22T12:17:15Z
372.00000
2020-12-22T12:17:18Z
372.00000
2020-12-22T12:17:20Z
372.00000
2020-12-22T12:17:23Z
372.00000
2020-12-22T12:17:27Z
371.00000
2020-12-22T12:17:30Z
371.00000
2020-12-22T12:17:32Z
371.00000
2020-12-22T12:17:39Z
371.00000
2020-12-22T12:17:40Z
371.00000
2020-12-22T12:17:41Z
371.00000
2020-12-22T12:17:42Z
371.00000
2020-12-22T12:17:43Z
371.00000
2020-12-22T12:17:44Z
371.00000
2020-12-22T12:17:46Z
374.00000
2020-12-22T12:17:53Z
375.00000
2020-12-22T12:17:58Z
376.00000
2020-12-22T12:17:59Z
376.00000
2020-12-22T12:18:00Z
376.00000
2020-12-22T12:18:06Z
376.00000
2020-12-22T12:18:07Z
376.00000
2020-12-22T12:18:10Z
376.00000
2020-12-22T12:18:12Z
376.00000
2020-12-22T12:18:14Z
376.00000
2020-12-22T12:18:16Z
376.00000
2020-12-22T12:18:18Z
376.00000
2020-12-22T12:18:21Z
376.00000
2020-12-22T12:18:25Z
374.00000
2020-12-22T12:18:32Z
374.00000
2020-12-22T12:18:33Z
373.00000
2020-12-22T12:18:35Z
372.00000
2020-12-22T12:18:36Z
372.00000
2020-12-22T12:18:41Z
372.00000
2020-12-22T12:18:48Z
372.00000
2020-12-22T12:18:49Z
373.00000
2020-12-22T12:18:52Z
373.00000
2020-12-22T12:18:58Z
372.00000
2020-12-22T12:19:05Z
372.00000
2020-12-22T12:19:12Z
373.00000
2020-12-22T12:19:19Z
373.00000
2020-12-22T12:19:29Z
373.00000
2020-12-22T12:19:37Z
373.00000
2020-12-22T12:19:46Z
373.00000
2020-12-22T12:19:53Z
373.00000
2020-12-22T12:20:01Z
374.00000
2020-12-22T12:20:09Z
373.00000
2020-12-22T12:20:19Z
374.00000
2020-12-22T12:20:26Z
374.00000
2020-12-22T12:20:29Z
374.00000
2020-12-22T12:20:33Z
374.00000
2020-12-22T12:20:40Z
374.00000
2020-12-22T12:20:47Z
374.00000
2020-12-22T12:20:55Z
377.00000
2020-12-22T12:21:02Z
378.00000
2020-12-22T12:21:05Z
378.00000
2020-12-22T12:21:06Z
379.00000
2020-12-22T12:21:10Z
379.00000
2020-12-22T12:21:13Z
379.00000
2020-12-22T12:21:15Z
380.00000
2020-12-22T12:21:19Z
381.00000
2020-12-22T12:21:27Z
379.00000
2020-12-22T12:21:35Z
379.00000
2020-12-22T12:21:37Z
379.00000
2020-12-22T12:21:40Z
376.00000
2020-12-22T12:21:47Z
375.00000
2020-12-22T12:21:53Z
374.00000
2020-12-22T12:21:59Z
375.00000
2020-12-22T12:22:05Z
375.00000
2020-12-22T12:22:11Z
375.00000
2020-12-22T12:22:15Z
375.00000
2020-12-22T12:22:20Z
375.00000
2020-12-22T12:22:21Z
374.00000
2020-12-22T12:22:26Z
374.00000
2020-12-22T12:22:27Z
374.00000
2020-12-22T12:22:29Z
373.00000
2020-12-22T12:22:33Z
373.00000
2020-12-22T12:22:39Z
373.00000
2020-12-22T12:22:40Z
373.00000
2020-12-22T12:22:42Z
373.00000
2020-12-22T12:22:45Z
374.00000
2020-12-22T12:22:51Z
374.00000
2020-12-22T12:22:55Z
375.00000
2020-12-22T12:22:57Z
376.00000
2020-12-22T12:23:04Z
375.00000
2020-12-22T12:23:12Z
374.00000
2020-12-22T12:23:16Z
374.00000
2020-12-22T12:23:18Z
374.00000
2020-12-22T12:23:26Z
373.00000
2020-12-22T12:23:31Z
373.00000
2020-12-22T12:23:32Z
375.00000
2020-12-22T12:23:39Z
375.00000
2020-12-22T12:23:45Z
375.00000
2020-12-22T12:23:48Z
375.00000
2020-12-22T12:23:51Z
374.00000
2020-12-22T12:23:58Z
374.00000
2020-12-22T12:24:00Z
373.00000
2020-12-22T12:24:04Z
373.00000
2020-12-22T12:24:05Z
373.00000
2020-12-22T12:24:09Z
374.00000
2020-12-22T12:24:11Z
374.00000
2020-12-22T12:24:14Z
374.00000
2020-12-22T12:24:17Z
374.00000
2020-12-22T12:24:18Z
374.00000
2020-12-22T12:24:19Z
374.00000
2020-12-22T12:24:24Z
373.00000
2020-12-22T12:24:31Z
373.00000
2020-12-22T12:24:38Z
374.00000
2020-12-22T12:24:44Z
374.00000
2020-12-22T12:24:45Z
374.00000
2020-12-22T12:24:53Z
375.00000
2020-12-22T12:25:00Z
375.00000
2020-12-22T12:25:06Z
375.00000
2020-12-22T12:25:09Z
375.00000
2020-12-22T12:25:11Z
374.00000
2020-12-22T12:25:17Z
374.00000
2020-12-22T12:25:23Z
374.00000
2020-12-22T12:25:27Z
374.00000
2020-12-22T12:25:29Z
373.00000
2020-12-22T12:25:36Z
373.00000
2020-12-22T12:25:43Z
375.00000
2020-12-22T12:25:50Z
375.00000
2020-12-22T12:25:53Z
376.00000
2020-12-22T12:25:56Z
377.00000
2020-12-22T12:25:58Z
377.00000
2020-12-22T12:26:02Z
378.00000
2020-12-22T12:26:08Z
378.00000
2020-12-22T12:26:12Z
378.00000
2020-12-22T12:26:14Z
377.00000
2020-12-22T12:26:17Z
377.00000
2020-12-22T12:26:23Z
377.00000
2020-12-22T12:26:30Z
377.00000
2020-12-22T12:26:34Z
377.00000
2020-12-22T12:26:36Z
378.00000
2020-12-22T12:26:38Z
378.00000
2020-12-22T12:26:40Z
378.00000
2020-12-22T12:26:41Z
378.00000
2020-12-22T12:27:31Z
378.00000
2020-12-22T12:27:45Z
378.00000
2020-12-22T12:27:51Z
378.00000
2020-12-22T12:27:56Z
378.00000
2020-12-22T12:28:03Z
378.00000
2020-12-22T12:28:43Z
378.00000
2020-12-22T12:29:29Z
378.00000
2020-12-22T12:29:59Z
378.00000
2020-12-22T12:30:44Z
378.00000
2020-12-22T12:31:17Z
378.00000
2020-12-22T12:32:01Z
378.00000
2020-12-22T12:32:34Z
378.00000
2020-12-22T12:32:53Z
378.00000
2020-12-22T12:32:55Z
377.00000
2020-12-22T12:33:01Z
377.00000
2020-12-22T12:33:08Z
378.00000
2020-12-22T12:33:15Z
378.00000
2020-12-22T12:33:22Z
378.00000
2020-12-22T12:33:27Z
378.00000
2020-12-22T12:33:33Z
378.00000
2020-12-22T12:33:42Z
377.00000
2020-12-22T12:33:50Z
377.00000
2020-12-22T12:33:56Z
377.00000
2020-12-22T12:34:03Z
378.00000
2020-12-22T12:34:05Z
378.00000
2020-12-22T12:34:08Z
378.00000
2020-12-22T12:34:17Z
378.00000
2020-12-22T12:34:27Z
378.00000
2020-12-22T12:34:28Z
379.00000
2020-12-22T12:34:33Z
379.00000
2020-12-22T12:34:34Z
380.00000
2020-12-22T12:34:37Z
382.00000
2020-12-22T12:34:39Z
384.00000
2020-12-22T12:34:44Z
385.00000
2020-12-22T12:34:52Z
383.00000
2020-12-22T12:34:59Z
385.00000
2020-12-22T12:35:07Z
389.00000
2020-12-22T12:35:15Z
390.00000
2020-12-22T12:35:17Z
392.00000
2020-12-22T12:35:21Z
390.00000
2020-12-22T12:35:26Z
390.00000
2020-12-22T12:35:27Z
388.00000
2020-12-22T12:35:31Z
388.00000
2020-12-22T12:35:32Z
387.00000
2020-12-22T12:35:33Z
386.00000
2020-12-22T12:35:37Z
385.00000
2020-12-22T12:35:38Z
386.00000
2020-12-22T12:35:39Z
387.00000
2020-12-22T12:35:40Z
388.00000
2020-12-22T12:35:41Z
389.00000
2020-12-22T12:35:42Z
391.00000
2020-12-22T12:35:46Z
390.00000
2020-12-22T12:35:47Z
390.00000
2020-12-22T12:35:48Z
390.00000
2020-12-22T12:35:49Z
390.00000
2020-12-22T12:35:50Z
389.00000
2020-12-22T12:35:54Z
388.00000
2020-12-22T12:36:00Z
386.00000
2020-12-22T12:36:03Z
384.00000
2020-12-22T12:36:06Z
384.00000
2020-12-22T12:36:13Z
385.00000
2020-12-22T12:36:16Z
386.00000
2020-12-22T12:36:19Z
389.00000
2020-12-22T12:36:25Z
390.00000
2020-12-22T12:36:31Z
388.00000
2020-12-22T12:36:38Z
386.00000
2020-12-22T12:36:41Z
385.00000
2020-12-22T12:36:43Z
384.00000
2020-12-22T12:36:48Z
384.00000
2020-12-22T12:36:49Z
384.00000
2020-12-22T12:36:50Z
385.00000
2020-12-22T12:36:51Z
385.00000
2020-12-22T12:36:52Z
385.00000
2020-12-22T12:36:53Z
386.00000
2020-12-22T12:36:59Z
386.00000
2020-12-22T12:37:00Z
386.00000
2020-12-22T12:37:01Z
386.00000
2020-12-22T12:37:02Z
386.00000
2020-12-22T12:37:03Z
387.00000
2020-12-22T12:37:04Z
387.00000
2020-12-22T12:37:05Z
388.00000
2020-12-22T12:37:09Z
388.00000
2020-12-22T12:37:10Z
388.00000
2020-12-22T12:37:11Z
388.00000
2020-12-22T12:37:12Z
388.00000
2020-12-22T12:37:13Z
388.00000
2020-12-22T12:37:16Z
388.00000
2020-12-22T12:37:17Z
388.00000
2020-12-22T12:37:18Z
389.00000
2020-12-22T12:37:19Z
389.00000
2020-12-22T12:37:20Z
389.00000
2020-12-22T12:37:26Z
389.00000
2020-12-22T12:37:27Z
389.00000
2020-12-22T12:37:28Z
389.00000
2020-12-22T12:37:29Z
389.00000
2020-12-22T12:37:30Z
390.00000
2020-12-22T12:37:31Z
390.00000
2020-12-22T12:37:32Z
390.00000
2020-12-22T12:37:38Z
390.00000
2020-12-22T12:37:40Z
390.00000
2020-12-22T12:37:41Z
390.00000
2020-12-22T12:37:42Z
391.00000
2020-12-22T12:37:43Z
391.00000
2020-12-22T12:37:45Z
392.00000
2020-12-22T12:37:50Z
392.00000
2020-12-22T12:37:51Z
392.00000
2020-12-22T12:37:52Z
393.00000
2020-12-22T12:37:53Z
393.00000
2020-12-22T12:37:54Z
393.00000
2020-12-22T12:37:57Z
393.00000
2020-12-22T12:37:58Z
393.00000
2020-12-22T12:38:03Z
394.00000
2020-12-22T12:38:09Z
394.00000
2020-12-22T12:38:10Z
394.00000
2020-12-22T12:38:11Z
394.00000
2020-12-22T12:38:12Z
395.00000
2020-12-22T12:38:13Z
396.00000
2020-12-22T12:38:17Z
397.00000
2020-12-22T12:38:22Z
398.00000
2020-12-22T12:38:23Z
398.00000
2020-12-22T12:38:24Z
398.00000
2020-12-22T12:38:25Z
399.00000
2020-12-22T12:38:26Z
400.00000
2020-12-22T12:38:30Z
401.00000
2020-12-22T12:38:31Z
401.00000
2020-12-22T12:38:32Z
402.00000
2020-12-22T12:38:33Z
404.00000
2020-12-22T12:38:37Z
404.00000
2020-12-22T12:38:38Z
404.00000
2020-12-22T12:38:39Z
405.00000
2020-12-22T12:38:40Z
405.00000
2020-12-22T12:38:41Z
405.00000
2020-12-22T12:38:42Z
406.00000
2020-12-22T12:38:43Z
407.00000
2020-12-22T12:38:47Z
407.00000
2020-12-22T12:38:48Z
408.00000
2020-12-22T12:38:49Z
408.00000
2020-12-22T12:38:50Z
408.00000
2020-12-22T12:38:51Z
409.00000
2020-12-22T12:38:56Z
409.00000
2020-12-22T12:38:57Z
410.00000
2020-12-22T12:38:58Z
410.00000
2020-12-22T12:38:59Z
410.00000
2020-12-22T12:39:00Z
411.00000
2020-12-22T12:39:05Z
411.00000
2020-12-22T12:39:07Z
411.00000
2020-12-22T12:39:08Z
412.00000
2020-12-22T12:39:09Z
412.00000
2020-12-22T12:39:10Z
412.00000
2020-12-22T12:39:11Z
412.00000
2020-12-22T12:39:12Z
412.00000
2020-12-22T12:39:18Z
412.00000
2020-12-22T12:39:25Z
413.00000
2020-12-22T12:39:31Z
413.00000
2020-12-22T12:39:33Z
414.00000
2020-12-22T12:39:36Z
415.00000
2020-12-22T12:39:39Z
415.00000
2020-12-22T12:39:42Z
414.00000
2020-12-22T12:39:49Z
416.00000
2020-12-22T12:39:55Z
417.00000
2020-12-22T12:40:01Z
418.00000
2020-12-22T12:40:06Z
419.00000
2020-12-22T12:40:10Z
419.00000
2020-12-22T12:40:11Z
420.00000
2020-12-22T12:40:12Z
421.00000
2020-12-22T12:40:13Z
421.00000
2020-12-22T12:40:14Z
422.00000
2020-12-22T12:40:18Z
423.00000
2020-12-22T12:40:19Z
423.00000
2020-12-22T12:40:20Z
423.00000
2020-12-22T12:40:21Z
423.00000
2020-12-22T12:40:22Z
424.00000
2020-12-22T12:40:25Z
424.00000
2020-12-22T12:40:26Z
424.00000
2020-12-22T12:40:27Z
425.00000
2020-12-22T12:40:28Z
425.00000
2020-12-22T12:40:29Z
427.00000
2020-12-22T12:40:32Z
426.00000
2020-12-22T12:40:33Z
427.00000
2020-12-22T12:40:34Z
427.00000
2020-12-22T12:40:35Z
427.00000
2020-12-22T12:40:36Z
428.00000
2020-12-22T12:40:37Z
429.00000
2020-12-22T12:40:39Z
430.00000
2020-12-22T12:40:41Z
430.00000
2020-12-22T12:40:42Z
430.00000
2020-12-22T12:40:43Z
430.00000
2020-12-22T12:40:44Z
430.00000
2020-12-22T12:40:45Z
431.00000
2020-12-22T12:40:49Z
431.00000
2020-12-22T12:40:51Z
432.00000
2020-12-22T12:40:52Z
432.00000
2020-12-22T12:40:53Z
432.00000
2020-12-22T12:40:54Z
432.00000
2020-12-22T12:40:55Z
432.00000
2020-12-22T12:40:56Z
433.00000
2020-12-22T12:40:59Z
433.00000
2020-12-22T12:41:00Z
433.00000
2020-12-22T12:41:01Z
433.00000
2020-12-22T12:41:02Z
433.00000
2020-12-22T12:41:03Z
432.00000
2020-12-22T12:41:08Z
431.00000
2020-12-22T12:41:10Z
431.00000
2020-12-22T12:41:11Z
431.00000
2020-12-22T12:41:12Z
430.00000
2020-12-22T12:41:13Z
430.00000
2020-12-22T12:41:14Z
430.00000
2020-12-22T12:41:21Z
432.00000
2020-12-22T12:41:24Z
433.00000
2020-12-22T12:41:25Z
434.00000
2020-12-22T12:41:26Z
436.00000
2020-12-22T12:41:27Z
437.00000
2020-12-22T12:41:28Z
439.00000
2020-12-22T12:41:32Z
442.00000
2020-12-22T12:41:39Z
442.00000
2020-12-22T12:41:44Z
442.00000
2020-12-22T12:41:50Z
442.00000
2020-12-22T12:41:51Z
442.00000
2020-12-22T12:41:52Z
442.00000
2020-12-22T12:41:53Z
443.00000
2020-12-22T12:41:54Z
443.00000
2020-12-22T12:41:55Z
443.00000
2020-12-22T12:41:57Z
443.00000
2020-12-22T12:42:00Z
443.00000
2020-12-22T12:42:01Z
443.00000
2020-12-22T12:42:02Z
443.00000
2020-12-22T12:42:03Z
443.00000
2020-12-22T12:42:04Z
443.00000
2020-12-22T12:42:07Z
443.00000
2020-12-22T12:42:08Z
443.00000
2020-12-22T12:42:09Z
443.00000
2020-12-22T12:42:10Z
443.00000
2020-12-22T12:42:11Z
442.00000
2020-12-22T12:42:15Z
442.00000
2020-12-22T12:42:16Z
443.00000
2020-12-22T12:42:17Z
443.00000
2020-12-22T12:42:18Z
443.00000
2020-12-22T12:42:19Z
443.00000
2020-12-22T12:42:20Z
444.00000
2020-12-22T12:42:22Z
449.00000
2020-12-22T12:42:28Z
451.00000
2020-12-22T12:42:32Z
451.00000
2020-12-22T12:42:33Z
451.00000
2020-12-22T12:42:34Z
452.00000
2020-12-22T12:42:35Z
451.00000
2020-12-22T12:42:36Z
452.00000
2020-12-22T12:42:41Z
453.00000
2020-12-22T12:42:48Z
453.00000
2020-12-22T12:42:53Z
454.00000
2020-12-22T12:42:58Z
454.00000
2020-12-22T12:42:59Z
454.00000
2020-12-22T12:43:00Z
454.00000
2020-12-22T12:43:01Z
454.00000
2020-12-22T12:43:02Z
454.00000
2020-12-22T12:43:04Z
454.00000
2020-12-22T12:43:09Z
454.00000
2020-12-22T12:43:12Z
454.00000
2020-12-22T12:43:13Z
454.00000
2020-12-22T12:43:14Z
454.00000
2020-12-22T12:43:15Z
454.00000
2020-12-22T12:43:16Z
455.00000
2020-12-22T12:43:20Z
455.00000
2020-12-22T12:43:25Z
452.00000
2020-12-22T12:43:30Z
451.00000
2020-12-22T12:43:31Z
450.00000
2020-12-22T12:43:32Z
449.00000
2020-12-22T12:43:33Z
449.00000
2020-12-22T12:43:34Z
450.00000
2020-12-22T12:43:35Z
450.00000
2020-12-22T12:43:36Z
450.00000
2020-12-22T12:43:37Z
450.00000
2020-12-22T12:43:38Z
450.00000
2020-12-22T12:43:39Z
449.00000
2020-12-22T12:43:41Z
448.00000
2020-12-22T12:43:43Z
447.00000
2020-12-22T12:43:45Z
446.00000
2020-12-22T12:43:47Z
445.00000
2020-12-22T12:43:51Z
446.00000
2020-12-22T12:43:54Z
447.00000
2020-12-22T12:44:02Z
447.00000
2020-12-22T12:44:03Z
447.00000
2020-12-22T12:44:04Z
447.00000
2020-12-22T12:44:05Z
447.00000
2020-12-22T12:44:06Z
448.00000
2020-12-22T12:44:07Z
448.00000
2020-12-22T12:44:08Z
448.00000
2020-12-22T12:44:09Z
448.00000
2020-12-22T12:44:10Z
448.00000
2020-12-22T12:44:11Z
448.00000
2020-12-22T12:44:12Z
448.00000
2020-12-22T12:44:13Z
448.00000
2020-12-22T12:44:14Z
449.00000
2020-12-22T12:44:15Z
449.00000
2020-12-22T12:44:16Z
449.00000
2020-12-22T12:44:17Z
450.00000
2020-12-22T12:44:19Z
453.00000
2020-12-22T12:44:24Z
454.00000
2020-12-22T12:44:29Z
454.00000
2020-12-22T12:44:34Z
453.00000
2020-12-22T12:44:40Z
455.00000
2020-12-22T12:44:45Z
453.00000
2020-12-22T12:44:49Z
452.00000
2020-12-22T12:44:52Z
452.00000
2020-12-22T12:44:56Z
452.00000
2020-12-22T12:44:57Z
452.00000
2020-12-22T12:44:58Z
452.00000
2020-12-22T12:44:59Z
451.00000
2020-12-22T12:45:00Z
450.00000
2020-12-22T12:45:01Z
447.00000
2020-12-22T12:45:05Z
446.00000
2020-12-22T12:45:07Z
445.00000
2020-12-22T12:45:09Z
445.00000
2020-12-22T12:45:10Z
444.00000
2020-12-22T12:45:11Z
444.00000
2020-12-22T12:45:12Z
445.00000
2020-12-22T12:45:13Z
445.00000
2020-12-22T12:45:14Z
445.00000
2020-12-22T12:45:15Z
446.00000
2020-12-22T12:45:16Z
447.00000
2020-12-22T12:45:17Z
446.00000
2020-12-22T12:45:18Z
446.00000
2020-12-22T12:45:19Z
446.00000
2020-12-22T12:45:20Z
446.00000
2020-12-22T12:45:21Z
446.00000
2020-12-22T12:45:22Z
446.00000
2020-12-22T12:45:23Z
446.00000
2020-12-22T12:45:26Z
446.00000
2020-12-22T12:45:27Z
446.00000
2020-12-22T12:45:28Z
447.00000
2020-12-22T12:45:29Z
447.00000
2020-12-22T12:45:30Z
448.00000
2020-12-22T12:45:32Z
448.00000
2020-12-22T12:45:33Z
448.00000
2020-12-22T12:45:34Z
449.00000
2020-12-22T12:45:35Z
451.00000
2020-12-22T12:45:39Z
451.00000
2020-12-22T12:45:40Z
452.00000
2020-12-22T12:45:41Z
453.00000
2020-12-22T12:45:42Z
453.00000
2020-12-22T12:45:43Z
455.00000
2020-12-22T12:45:46Z
455.00000
2020-12-22T12:45:47Z
453.00000
2020-12-22T12:45:49Z
452.00000
2020-12-22T12:45:51Z
451.00000
2020-12-22T12:45:53Z
450.00000
2020-12-22T12:46:00Z
450.00000
2020-12-22T12:46:06Z
449.00000
2020-12-22T12:46:12Z
447.00000
2020-12-22T12:46:18Z
443.00000
2020-12-22T12:46:24Z
440.00000
2020-12-22T12:46:30Z
438.00000
2020-12-22T12:46:37Z
438.00000
2020-12-22T12:46:44Z
438.00000
2020-12-22T12:46:49Z
438.00000
2020-12-22T12:46:50Z
439.00000
2020-12-22T12:46:51Z
439.00000
2020-12-22T12:46:52Z
439.00000
2020-12-22T12:46:53Z
440.00000
2020-12-22T12:46:55Z
442.00000
2020-12-22T12:47:01Z
442.00000
2020-12-22T12:47:02Z
443.00000
2020-12-22T12:47:03Z
443.00000
2020-12-22T12:47:04Z
443.00000
2020-12-22T12:47:05Z
444.00000
2020-12-22T12:47:06Z
444.00000
2020-12-22T12:47:07Z
446.00000
2020-12-22T12:47:12Z
447.00000
2020-12-22T12:47:13Z
447.00000
2020-12-22T12:47:14Z
447.00000
2020-12-22T12:47:15Z
448.00000
2020-12-22T12:47:16Z
449.00000
2020-12-22T12:47:17Z
450.00000
2020-12-22T12:47:20Z
451.00000
2020-12-22T12:47:21Z
451.00000
2020-12-22T12:47:22Z
452.00000
2020-12-22T12:47:23Z
452.00000
2020-12-22T12:47:24Z
454.00000
2020-12-22T12:47:28Z
454.00000
2020-12-22T12:47:29Z
455.00000
2020-12-22T12:47:30Z
455.00000
2020-12-22T12:47:31Z
455.00000
2020-12-22T12:47:32Z
456.00000
2020-12-22T12:47:34Z
458.00000
2020-12-22T12:47:37Z
458.00000
2020-12-22T12:47:38Z
459.00000
2020-12-22T12:47:39Z
459.00000
2020-12-22T12:47:40Z
459.00000
2020-12-22T12:47:41Z
461.00000
2020-12-22T12:47:45Z
461.00000
2020-12-22T12:47:46Z
461.00000
2020-12-22T12:47:47Z
462.00000
2020-12-22T12:47:48Z
462.00000
2020-12-22T12:47:49Z
463.00000
2020-12-22T12:47:52Z
463.00000
2020-12-22T12:47:53Z
463.00000
2020-12-22T12:47:54Z
463.00000
2020-12-22T12:47:55Z
464.00000
2020-12-22T12:47:56Z
464.00000
2020-12-22T12:47:57Z
466.00000
2020-12-22T12:48:01Z
466.00000
2020-12-22T12:48:02Z
466.00000
2020-12-22T12:48:03Z
467.00000
2020-12-22T12:48:04Z
467.00000
2020-12-22T12:48:05Z
466.00000
2020-12-22T12:48:09Z
467.00000
2020-12-22T12:48:12Z
467.00000
2020-12-22T12:48:13Z
467.00000
2020-12-22T12:48:14Z
467.00000
2020-12-22T12:48:15Z
467.00000
2020-12-22T12:48:16Z
467.00000
2020-12-22T12:48:17Z
468.00000
2020-12-22T12:48:23Z
468.00000
2020-12-22T12:48:27Z
468.00000
2020-12-22T12:48:29Z
468.00000
2020-12-22T12:48:34Z
469.00000
2020-12-22T12:48:41Z
469.00000
2020-12-22T12:48:42Z
469.00000
2020-12-22T12:48:43Z
469.00000
2020-12-22T12:48:44Z
469.00000
2020-12-22T12:48:45Z
469.00000
2020-12-22T12:48:48Z
471.00000
2020-12-22T12:48:56Z
471.00000
2020-12-22T12:49:00Z
471.00000
2020-12-22T12:49:02Z
472.00000
2020-12-22T12:49:07Z
472.00000
2020-12-22T12:49:08Z
472.00000
2020-12-22T12:49:09Z
472.00000
2020-12-22T12:49:10Z
472.00000
2020-12-22T12:49:11Z
472.00000
2020-12-22T12:49:12Z
473.00000
2020-12-22T12:49:14Z
473.00000
2020-12-22T12:49:15Z
472.00000
2020-12-22T12:49:20Z
472.00000
2020-12-22T12:49:26Z
472.00000
2020-12-22T12:49:31Z
472.00000
2020-12-22T12:49:32Z
472.00000
2020-12-22T12:49:33Z
472.00000
2020-12-22T12:49:34Z
472.00000
2020-12-22T12:49:35Z
472.00000
2020-12-22T12:49:37Z
473.00000
2020-12-22T12:49:44Z
473.00000
2020-12-22T12:49:45Z
473.00000
2020-12-22T12:49:46Z
473.00000
2020-12-22T12:49:47Z
474.00000
2020-12-22T12:49:48Z
474.00000
2020-12-22T12:49:51Z
475.00000
2020-12-22T12:49:54Z
475.00000
2020-12-22T12:49:55Z
475.00000
2020-12-22T12:49:56Z
476.00000
2020-12-22T12:49:57Z
476.00000
2020-12-22T12:49:58Z
478.00000
2020-12-22T12:50:02Z
480.00000
2020-12-22T12:50:09Z
480.00000
2020-12-22T12:50:10Z
480.00000
2020-12-22T12:50:11Z
481.00000
2020-12-22T12:50:12Z
481.00000
2020-12-22T12:50:13Z
481.00000
2020-12-22T12:50:14Z
482.00000
2020-12-22T12:50:15Z
484.00000
2020-12-22T12:50:21Z
486.00000
2020-12-22T12:50:28Z
487.00000
2020-12-22T12:50:29Z
487.00000
2020-12-22T12:50:30Z
488.00000
2020-12-22T12:50:31Z
489.00000
2020-12-22T12:50:34Z
491.00000
2020-12-22T12:50:40Z
491.00000
2020-12-22T12:50:41Z
491.00000
2020-12-22T12:50:42Z
491.00000
2020-12-22T12:50:43Z
492.00000
2020-12-22T12:50:44Z
492.00000
2020-12-22T12:50:46Z
492.00000
2020-12-22T12:50:47Z
492.00000
2020-12-22T12:50:52Z
492.00000
2020-12-22T12:51:33Z
492.00000
2020-12-22T12:52:15Z
492.00000
2020-12-22T12:52:40Z
492.00000
2020-12-22T12:53:27Z
492.00000
2020-12-22T12:54:13Z
493.00000
2020-12-22T12:54:21Z
493.00000
2020-12-22T12:54:27Z
493.00000
2020-12-22T12:54:29Z
493.00000
2020-12-22T12:54:30Z
493.00000
2020-12-22T12:54:31Z
493.00000
2020-12-22T12:54:32Z
493.00000
2020-12-22T12:54:33Z
494.00000
2020-12-22T12:54:40Z
494.00000
2020-12-22T12:54:41Z
494.00000
2020-12-22T12:54:42Z
495.00000
2020-12-22T12:54:43Z
495.00000
2020-12-22T12:54:44Z
495.00000
2020-12-22T12:54:47Z
495.00000
2020-12-22T12:54:49Z
495.00000
2020-12-22T12:54:50Z
495.00000
2020-12-22T12:54:51Z
495.00000
2020-12-22T12:54:52Z
495.00000
2020-12-22T12:54:53Z
496.00000
2020-12-22T12:54:58Z
496.00000
2020-12-22T12:54:59Z
496.00000
2020-12-22T12:55:00Z
496.00000
2020-12-22T12:55:01Z
497.00000
2020-12-22T12:55:05Z
498.00000
2020-12-22T12:55:07Z
498.00000
2020-12-22T12:55:08Z
498.00000
2020-12-22T12:55:09Z
498.00000
2020-12-22T12:55:10Z
499.00000
2020-12-22T12:55:11Z
498.00000
2020-12-22T12:55:13Z
499.00000
2020-12-22T12:55:20Z
499.00000
2020-12-22T12:55:21Z
499.00000
2020-12-22T12:55:22Z
500.00000
2020-12-22T12:55:23Z
500.00000
2020-12-22T12:55:35Z
501.00000
2020-12-22T12:55:38Z
501.00000
2020-12-22T12:55:39Z
501.00000
2020-12-22T12:55:40Z
501.00000
2020-12-22T12:55:41Z
501.00000
2020-12-22T12:55:42Z
502.00000
2020-12-22T12:55:46Z
503.00000
2020-12-22T12:55:49Z
503.00000
2020-12-22T12:55:50Z
503.00000
2020-12-22T12:55:51Z
503.00000
2020-12-22T12:55:52Z
504.00000
2020-12-22T12:55:54Z
504.00000
2020-12-22T12:55:59Z
505.00000
2020-12-22T12:56:00Z
505.00000
2020-12-22T12:56:01Z
505.00000
2020-12-22T12:56:02Z
505.00000
2020-12-22T12:56:03Z
506.00000
2020-12-22T12:56:06Z
506.00000
2020-12-22T12:56:13Z
507.00000
2020-12-22T12:56:15Z
507.00000
2020-12-22T12:56:16Z
507.00000
2020-12-22T12:56:17Z
507.00000
2020-12-22T12:56:18Z
507.00000
2020-12-22T12:56:21Z
507.00000
2020-12-22T12:56:27Z
507.00000
2020-12-22T12:56:28Z
507.00000
2020-12-22T12:56:29Z
507.00000
2020-12-22T12:56:30Z
507.00000
2020-12-22T12:56:31Z
507.00000
2020-12-22T12:56:34Z
508.00000
2020-12-22T12:56:43Z
508.00000
2020-12-22T12:56:54Z
509.00000
2020-12-22T12:57:00Z
508.00000
2020-12-22T12:57:01Z
507.00000
2020-12-22T12:57:04Z
507.00000
2020-12-22T12:57:06Z
506.00000
2020-12-22T12:57:08Z
508.00000
2020-12-22T12:57:12Z
510.00000
2020-12-22T12:57:15Z
510.00000
2020-12-22T12:57:16Z
511.00000
2020-12-22T12:57:19Z
512.00000
2020-12-22T12:57:23Z
513.00000
2020-12-22T12:57:27Z
513.00000
2020-12-22T12:57:28Z
513.00000
2020-12-22T12:57:29Z
514.00000
2020-12-22T12:57:30Z
514.00000
2020-12-22T12:57:33Z
514.00000
2020-12-22T12:57:34Z
514.00000
2020-12-22T12:57:35Z
515.00000
2020-12-22T12:57:37Z
515.00000
2020-12-22T12:57:38Z
516.00000
2020-12-22T12:57:40Z
518.00000
2020-12-22T12:57:46Z
519.00000
2020-12-22T12:57:47Z
519.00000
2020-12-22T12:57:48Z
519.00000
2020-12-22T12:57:49Z
519.00000
2020-12-22T12:57:50Z
519.00000
2020-12-22T12:57:56Z
519.00000
2020-12-22T12:57:57Z
519.00000
2020-12-22T12:57:58Z
519.00000
2020-12-22T12:57:59Z
519.00000
2020-12-22T12:58:00Z
519.00000
2020-12-22T12:58:03Z
519.00000
2020-12-22T12:58:05Z
519.00000
2020-12-22T12:58:07Z
519.00000
2020-12-22T12:58:08Z
519.00000
2020-12-22T12:58:09Z
519.00000
2020-12-22T12:58:14Z
519.00000
2020-12-22T12:58:16Z
519.00000
2020-12-22T12:58:17Z
519.00000
2020-12-22T12:58:18Z
519.00000
2020-12-22T12:58:19Z
519.00000
2020-12-22T12:58:20Z
519.00000
2020-12-22T12:58:26Z
519.00000
2020-12-22T12:58:28Z
519.00000
2020-12-22T12:58:29Z
519.00000
2020-12-22T12:58:32Z
518.00000
2020-12-22T12:58:36Z
518.00000
2020-12-22T12:58:38Z
517.00000
2020-12-22T12:58:42Z
517.00000
2020-12-22T12:58:46Z
517.00000
2020-12-22T12:58:47Z
517.00000
2020-12-22T12:58:48Z
517.00000
2020-12-22T12:58:49Z
517.00000
2020-12-22T12:58:50Z
517.00000
2020-12-22T12:58:54Z
518.00000
2020-12-22T12:58:56Z
518.00000
2020-12-22T12:58:57Z
518.00000
2020-12-22T12:58:58Z
519.00000
2020-12-22T12:58:59Z
520.00000
2020-12-22T12:59:00Z
522.00000
2020-12-22T12:59:07Z
523.00000
2020-12-22T12:59:13Z
524.00000
2020-12-22T12:59:20Z
524.00000
2020-12-22T12:59:21Z
524.00000
2020-12-22T12:59:22Z
524.00000
2020-12-22T12:59:23Z
524.00000
2020-12-22T12:59:24Z
524.00000
2020-12-22T12:59:25Z
523.00000
2020-12-22T12:59:29Z
523.00000
2020-12-22T12:59:34Z
523.00000
2020-12-22T12:59:39Z
522.00000
2020-12-22T12:59:46Z
523.00000
2020-12-22T12:59:52Z
522.00000
2020-12-22T12:59:58Z
522.00000
2020-12-22T13:00:00Z
522.00000
2020-12-22T13:00:02Z
522.00000
2020-12-22T13:00:07Z
522.00000
2020-12-22T13:00:08Z
522.00000
2020-12-22T13:00:09Z
522.00000
2020-12-22T13:00:10Z
522.00000
2020-12-22T13:00:11Z
522.00000
2020-12-22T13:00:12Z
524.00000
2020-12-22T13:00:15Z
525.00000
2020-12-22T13:00:16Z
525.00000
2020-12-22T13:00:17Z
526.00000
2020-12-22T13:00:18Z
526.00000
2020-12-22T13:00:19Z
527.00000
2020-12-22T13:00:21Z
530.00000
2020-12-22T13:00:26Z
530.00000
2020-12-22T13:00:29Z
531.00000
2020-12-22T13:00:32Z
531.00000
2020-12-22T13:00:38Z
531.00000
2020-12-22T13:00:42Z
531.00000
2020-12-22T13:00:43Z
531.00000
2020-12-22T13:00:44Z
531.00000
2020-12-22T13:00:45Z
531.00000
2020-12-22T13:00:46Z
531.00000
2020-12-22T13:00:47Z
532.00000
2020-12-22T13:00:50Z
532.00000
2020-12-22T13:00:56Z
532.00000
2020-12-22T13:00:58Z
531.00000
2020-12-22T13:01:01Z
531.00000
2020-12-22T13:01:02Z
531.00000
2020-12-22T13:01:03Z
531.00000
2020-12-22T13:01:04Z
531.00000
2020-12-22T13:01:05Z
531.00000
2020-12-22T13:01:06Z
530.00000
2020-12-22T13:01:07Z
530.00000
2020-12-22T13:01:12Z
529.00000
2020-12-22T13:01:13Z
529.00000
2020-12-22T13:01:14Z
529.00000
2020-12-22T13:01:15Z
529.00000
2020-12-22T13:01:16Z
529.00000
2020-12-22T13:01:20Z
530.00000
2020-12-22T13:01:22Z
530.00000
2020-12-22T13:01:23Z
530.00000
2020-12-22T13:01:24Z
531.00000
2020-12-22T13:01:25Z
531.00000
2020-12-22T13:01:26Z
531.00000
2020-12-22T13:01:27Z
533.00000
2020-12-22T13:01:32Z
534.00000
2020-12-22T13:01:33Z
535.00000
2020-12-22T13:01:34Z
535.00000
2020-12-22T13:01:35Z
535.00000
2020-12-22T13:01:36Z
536.00000
2020-12-22T13:01:38Z
539.00000
2020-12-22T13:01:41Z
539.00000
2020-12-22T13:01:42Z
539.00000
2020-12-22T13:01:43Z
540.00000
2020-12-22T13:01:44Z
540.00000
2020-12-22T13:01:45Z
542.00000
2020-12-22T13:01:50Z
542.00000
2020-12-22T13:01:51Z
543.00000
2020-12-22T13:01:52Z
543.00000
2020-12-22T13:01:53Z
544.00000
2020-12-22T13:01:54Z
544.00000
2020-12-22T13:01:55Z
545.00000
2020-12-22T13:01:58Z
545.00000
2020-12-22T13:01:59Z
546.00000
2020-12-22T13:02:00Z
546.00000
2020-12-22T13:02:01Z
546.00000
2020-12-22T13:02:02Z
547.00000
2020-12-22T13:02:04Z
547.00000
2020-12-22T13:02:06Z
547.00000
2020-12-22T13:02:07Z
547.00000
2020-12-22T13:02:18Z
547.00000
2020-12-22T13:02:26Z
547.00000
2020-12-22T13:02:34Z
548.00000
2020-12-22T13:02:39Z
548.00000
2020-12-22T13:02:40Z
548.00000
2020-12-22T13:02:41Z
548.00000
2020-12-22T13:02:42Z
548.00000
2020-12-22T13:02:43Z
550.00000
2020-12-22T13:02:49Z
550.00000
2020-12-22T13:02:53Z
550.00000
2020-12-22T13:02:54Z
551.00000
2020-12-22T13:02:55Z
551.00000
2020-12-22T13:02:56Z
551.00000
2020-12-22T13:02:57Z
552.00000
2020-12-22T13:03:03Z
552.00000
2020-12-22T13:03:06Z
552.00000
2020-12-22T13:03:07Z
552.00000
2020-12-22T13:03:08Z
552.00000
2020-12-22T13:03:09Z
552.00000
2020-12-22T13:03:10Z
553.00000
2020-12-22T13:03:13Z
553.00000
2020-12-22T13:03:18Z
553.00000
2020-12-22T13:03:20Z
553.00000
2020-12-22T13:03:22Z
554.00000
2020-12-22T13:03:26Z
555.00000
2020-12-22T13:03:32Z
555.00000
2020-12-22T13:03:33Z
555.00000
2020-12-22T13:03:34Z
556.00000
2020-12-22T13:03:35Z
556.00000
2020-12-22T13:03:36Z
556.00000
2020-12-22T13:03:39Z
557.00000
2020-12-22T13:03:45Z
558.00000
2020-12-22T13:03:46Z
558.00000
2020-12-22T13:03:47Z
558.00000
2020-12-22T13:03:48Z
558.00000
2020-12-22T13:03:49Z
559.00000
2020-12-22T13:03:53Z
560.00000
2020-12-22T13:03:59Z
560.00000
2020-12-22T13:04:01Z
560.00000
2020-12-22T13:04:02Z
561.00000
2020-12-22T13:04:03Z
561.00000
2020-12-22T13:04:04Z
561.00000
2020-12-22T13:04:06Z
562.00000
2020-12-22T13:04:11Z
562.00000
2020-12-22T13:04:13Z
562.00000
2020-12-22T13:04:14Z
562.00000
2020-12-22T13:04:15Z
563.00000
2020-12-22T13:04:24Z
564.00000
2020-12-22T13:04:28Z
565.00000
2020-12-22T13:04:31Z
565.00000
2020-12-22T13:04:35Z
566.00000
2020-12-22T13:04:36Z
566.00000
2020-12-22T13:04:37Z
566.00000
2020-12-22T13:04:38Z
567.00000
2020-12-22T13:04:39Z
567.00000
2020-12-22T13:04:42Z
567.00000
2020-12-22T13:04:43Z
568.00000
2020-12-22T13:04:46Z
569.00000
2020-12-22T13:04:47Z
569.00000
2020-12-22T13:04:48Z
569.00000
2020-12-22T13:04:49Z
569.00000
2020-12-22T13:04:50Z
569.00000
2020-12-22T13:04:51Z
569.00000
2020-12-22T13:04:57Z
569.00000
2020-12-22T13:04:58Z
569.00000
2020-12-22T13:04:59Z
569.00000
2020-12-22T13:05:00Z
569.00000
2020-12-22T13:05:01Z
569.00000
2020-12-22T13:05:04Z
569.00000
2020-12-22T13:05:07Z
568.00000
2020-12-22T13:05:08Z
568.00000
2020-12-22T13:05:09Z
568.00000
2020-12-22T13:05:10Z
568.00000
2020-12-22T13:05:11Z
567.00000
2020-12-22T13:05:15Z
567.00000
2020-12-22T13:05:16Z
567.00000
2020-12-22T13:05:17Z
567.00000
2020-12-22T13:05:18Z
567.00000
2020-12-22T13:05:19Z
567.00000
2020-12-22T13:05:20Z
566.00000
2020-12-22T13:05:21Z
566.00000
2020-12-22T13:05:22Z
566.00000
2020-12-22T13:05:23Z
566.00000
2020-12-22T13:05:24Z
565.00000
2020-12-22T13:05:25Z
565.00000
2020-12-22T13:05:26Z
565.00000
2020-12-22T13:05:27Z
564.00000
2020-12-22T13:05:28Z
564.00000
2020-12-22T13:05:29Z
564.00000
2020-12-22T13:05:30Z
562.00000
2020-12-22T13:05:31Z
562.00000
2020-12-22T13:05:32Z
561.00000
2020-12-22T13:05:33Z
559.00000
2020-12-22T13:05:34Z
558.00000
2020-12-22T13:05:35Z
557.00000
2020-12-22T13:05:36Z
556.00000
2020-12-22T13:05:37Z
554.00000
2020-12-22T13:05:38Z
553.00000
2020-12-22T13:05:39Z
552.00000
2020-12-22T13:05:40Z
551.00000
2020-12-22T13:05:41Z
550.00000
2020-12-22T13:05:42Z
549.00000
2020-12-22T13:05:43Z
548.00000
2020-12-22T13:05:44Z
547.00000
2020-12-22T13:05:45Z
546.00000
2020-12-22T13:05:46Z
546.00000
2020-12-22T13:05:47Z
545.00000
2020-12-22T13:05:48Z
545.00000
2020-12-22T13:05:52Z
545.00000
2020-12-22T13:05:57Z
545.00000
2020-12-22T13:05:58Z
545.00000
2020-12-22T13:05:59Z
546.00000
2020-12-22T13:06:00Z
546.00000
2020-12-22T13:06:01Z
546.00000
2020-12-22T13:06:03Z
547.00000
2020-12-22T13:06:08Z
547.00000
2020-12-22T13:06:12Z
547.00000
2020-12-22T13:06:18Z
548.00000
2020-12-22T13:06:23Z
548.00000
2020-12-22T13:06:28Z
549.00000
2020-12-22T13:06:33Z
549.00000
2020-12-22T13:06:39Z
548.00000
2020-12-22T13:06:47Z
548.00000
2020-12-22T13:06:52Z
547.00000
2020-12-22T13:06:59Z
547.00000
2020-12-22T13:07:47Z
547.00000
2020-12-22T13:08:05Z
547.00000
2020-12-22T13:08:08Z
547.00000
2020-12-22T13:08:13Z
547.00000
2020-12-22T13:08:14Z
546.00000
2020-12-22T13:08:18Z
546.00000
2020-12-22T13:08:20Z
546.00000
2020-12-22T13:08:23Z
546.00000
2020-12-22T13:08:29Z
545.00000
2020-12-22T13:08:35Z
545.00000
2020-12-22T13:08:36Z
545.00000
2020-12-22T13:08:42Z
545.00000
2020-12-22T13:08:44Z
545.00000
2020-12-22T13:08:45Z
545.00000
2020-12-22T13:08:46Z
545.00000
2020-12-22T13:08:47Z
545.00000
2020-12-22T13:08:48Z
545.00000
2020-12-22T13:08:49Z
544.00000
2020-12-22T13:08:53Z
544.00000
2020-12-22T13:08:59Z
543.00000
2020-12-22T13:09:03Z
543.00000
2020-12-22T13:09:04Z
543.00000
2020-12-22T13:09:08Z
543.00000
2020-12-22T13:09:10Z
543.00000
2020-12-22T13:09:13Z
543.00000
2020-12-22T13:09:19Z
543.00000
2020-12-22T13:09:25Z
543.00000
2020-12-22T13:09:31Z
544.00000
2020-12-22T13:09:36Z
545.00000
2020-12-22T13:09:41Z
545.00000
2020-12-22T13:09:42Z
545.00000
2020-12-22T13:09:48Z
545.00000
2020-12-22T13:09:55Z
546.00000
2020-12-22T13:10:01Z
546.00000
2020-12-22T13:10:07Z
547.00000
2020-12-22T13:10:12Z
547.00000
2020-12-22T13:10:13Z
547.00000
2020-12-22T13:10:14Z
547.00000
2020-12-22T13:10:15Z
547.00000
2020-12-22T13:10:16Z
547.00000
2020-12-22T13:10:18Z
548.00000
2020-12-22T13:10:22Z
548.00000
2020-12-22T13:10:24Z
548.00000
2020-12-22T13:10:29Z
548.00000
2020-12-22T13:10:30Z
548.00000
2020-12-22T13:10:31Z
548.00000
2020-12-22T13:10:32Z
548.00000
2020-12-22T13:10:33Z
547.00000
2020-12-22T13:10:35Z
547.00000
2020-12-22T13:10:42Z
547.00000
2020-12-22T13:10:43Z
547.00000
2020-12-22T13:10:46Z
547.00000
2020-12-22T13:10:50Z
547.00000
2020-12-22T13:10:51Z
547.00000
2020-12-22T13:10:52Z
548.00000
2020-12-22T13:10:53Z
548.00000
2020-12-22T13:10:54Z
547.00000
2020-12-22T13:10:57Z
547.00000
2020-12-22T13:10:58Z
547.00000
2020-12-22T13:11:05Z
547.00000
2020-12-22T13:11:06Z
547.00000
2020-12-22T13:11:10Z
546.00000
2020-12-22T13:11:16Z
546.00000
2020-12-22T13:11:19Z
546.00000
2020-12-22T13:11:21Z
546.00000
2020-12-22T13:11:27Z
545.00000
2020-12-22T13:11:32Z
545.00000
2020-12-22T13:11:37Z
545.00000
2020-12-22T13:11:50Z
545.00000
2020-12-22T13:12:35Z
545.00000
2020-12-22T13:13:04Z
545.00000
2020-12-22T13:13:46Z
545.00000
2020-12-22T13:14:11Z
545.00000
2020-12-22T13:14:15Z
545.00000
2020-12-22T13:14:21Z
545.00000
2020-12-22T13:14:26Z
545.00000
2020-12-22T13:14:31Z
545.00000
2020-12-22T13:14:37Z
545.00000
2020-12-22T13:14:44Z
545.00000
2020-12-22T13:14:50Z
545.00000
2020-12-22T13:15:02Z
545.00000
2020-12-22T13:15:31Z
545.00000
2020-12-22T13:16:16Z
545.00000
2020-12-22T13:17:02Z
545.00000
2020-12-22T13:17:35Z
545.00000
2020-12-22T13:18:20Z
545.00000
2020-12-22T13:18:50Z
545.00000
2020-12-22T13:19:33Z
545.00000
2020-12-22T13:20:10Z
545.00000
2020-12-22T13:20:52Z
545.00000
2020-12-22T13:21:41Z
545.00000
2020-12-22T13:22:12Z
545.00000
2020-12-22T13:23:02Z
545.00000
2020-12-22T13:23:18Z
545.00000
2020-12-22T13:23:21Z
546.00000
2020-12-22T13:23:23Z
545.00000
2020-12-22T13:23:25Z
545.00000
2020-12-22T13:23:30Z
544.00000
2020-12-22T13:23:38Z
542.00000
2020-12-22T13:23:44Z
541.00000
2020-12-22T13:23:49Z
541.00000
2020-12-22T13:23:50Z
541.00000
2020-12-22T13:23:51Z
541.00000
2020-12-22T13:23:52Z
540.00000
2020-12-22T13:23:58Z
541.00000
2020-12-22T13:24:05Z
542.00000
2020-12-22T13:24:10Z
542.00000
2020-12-22T13:24:11Z
542.00000
2020-12-22T13:24:12Z
542.00000
2020-12-22T13:24:13Z
543.00000
2020-12-22T13:24:14Z
544.00000
2020-12-22T13:24:21Z
544.00000
2020-12-22T13:24:29Z
543.00000
2020-12-22T13:24:37Z
543.00000
2020-12-22T13:24:40Z
543.00000
2020-12-22T13:24:41Z
543.00000
2020-12-22T13:24:42Z
543.00000
2020-12-22T13:24:43Z
543.00000
2020-12-22T13:24:44Z
543.00000
2020-12-22T13:24:52Z
543.00000
2020-12-22T13:25:00Z
543.00000
2020-12-22T13:25:03Z
543.00000
2020-12-22T13:25:04Z
542.00000
2020-12-22T13:25:05Z
542.00000
2020-12-22T13:25:06Z
542.00000
2020-12-22T13:25:08Z
544.00000
2020-12-22T13:25:16Z
545.00000
2020-12-22T13:25:22Z
546.00000
2020-12-22T13:25:27Z
547.00000
2020-12-22T13:25:33Z
549.00000
2020-12-22T13:25:40Z
550.00000
2020-12-22T13:25:45Z
551.00000
2020-12-22T13:25:50Z
550.00000
2020-12-22T13:25:56Z
550.00000
2020-12-22T13:26:02Z
550.00000
2020-12-22T13:26:06Z
550.00000
2020-12-22T13:26:07Z
550.00000
2020-12-22T13:26:14Z
550.00000
2020-12-22T13:26:18Z
551.00000
2020-12-22T13:26:24Z
552.00000
2020-12-22T13:26:31Z
553.00000
2020-12-22T13:26:38Z
552.00000
2020-12-22T13:26:43Z
552.00000
2020-12-22T13:26:45Z
552.00000
2020-12-22T13:26:46Z
552.00000
2020-12-22T13:26:47Z
552.00000
2020-12-22T13:26:48Z
552.00000
2020-12-22T13:26:49Z
551.00000
2020-12-22T13:26:52Z
551.00000
2020-12-22T13:26:56Z
551.00000
2020-12-22T13:26:58Z
551.00000
2020-12-22T13:27:00Z
551.00000
2020-12-22T13:27:01Z
551.00000
2020-12-22T13:27:02Z
551.00000
2020-12-22T13:27:03Z
551.00000
2020-12-22T13:27:04Z
550.00000
2020-12-22T13:27:07Z
550.00000
2020-12-22T13:27:13Z
549.00000
2020-12-22T13:27:15Z
549.00000
2020-12-22T13:27:16Z
549.00000
2020-12-22T13:27:17Z
549.00000
2020-12-22T13:27:18Z
549.00000
2020-12-22T13:27:19Z
549.00000
2020-12-22T13:27:22Z
548.00000
2020-12-22T13:27:23Z
547.00000
2020-12-22T13:27:27Z
546.00000
2020-12-22T13:27:28Z
546.00000
2020-12-22T13:27:30Z
545.00000
2020-12-22T13:27:31Z
545.00000
2020-12-22T13:27:32Z
544.00000
2020-12-22T13:27:33Z
543.00000
2020-12-22T13:27:37Z
541.00000
2020-12-22T13:27:42Z
540.00000
2020-12-22T13:27:47Z
540.00000
2020-12-22T13:27:54Z
540.00000
2020-12-22T13:27:55Z
540.00000
2020-12-22T13:27:56Z
540.00000
2020-12-22T13:27:57Z
539.00000
2020-12-22T13:28:01Z
539.00000
2020-12-22T13:28:06Z
538.00000
2020-12-22T13:28:07Z
537.00000
2020-12-22T13:28:08Z
536.00000
2020-12-22T13:28:09Z
536.00000
2020-12-22T13:28:10Z
535.00000
2020-12-22T13:28:11Z
535.00000
2020-12-22T13:28:12Z
534.00000
2020-12-22T13:28:13Z
534.00000
2020-12-22T13:28:14Z
533.00000
2020-12-22T13:28:15Z
532.00000
2020-12-22T13:28:16Z
532.00000
2020-12-22T13:28:17Z
531.00000
2020-12-22T13:28:18Z
531.00000
2020-12-22T13:28:19Z
531.00000
2020-12-22T13:28:20Z
530.00000
2020-12-22T13:28:21Z
530.00000
2020-12-22T13:28:22Z
529.00000
2020-12-22T13:28:23Z
529.00000
2020-12-22T13:28:24Z
529.00000
2020-12-22T13:28:25Z
529.00000
2020-12-22T13:28:26Z
528.00000
2020-12-22T13:28:27Z
527.00000
2020-12-22T13:28:28Z
526.00000
2020-12-22T13:28:29Z
525.00000
2020-12-22T13:28:30Z
525.00000
2020-12-22T13:28:31Z
521.00000
2020-12-22T13:28:35Z
521.00000
2020-12-22T13:28:36Z
520.00000
2020-12-22T13:28:37Z
519.00000
2020-12-22T13:28:38Z
518.00000
2020-12-22T13:28:39Z
518.00000
2020-12-22T13:28:40Z
517.00000
2020-12-22T13:28:41Z
517.00000
2020-12-22T13:28:42Z
517.00000
2020-12-22T13:28:43Z
517.00000
2020-12-22T13:28:44Z
517.00000
2020-12-22T13:28:45Z
517.00000
2020-12-22T13:28:46Z
517.00000
2020-12-22T13:28:47Z
517.00000
2020-12-22T13:28:48Z
517.00000
2020-12-22T13:28:49Z
517.00000
2020-12-22T13:29:36Z
517.00000
2020-12-22T13:29:46Z
516.00000
2020-12-22T13:29:50Z
514.00000
2020-12-22T13:29:53Z
513.00000
2020-12-22T13:29:54Z
513.00000
2020-12-22T13:29:55Z
512.00000
2020-12-22T13:29:56Z
510.00000
2020-12-22T13:29:57Z
508.00000
2020-12-22T13:29:58Z
507.00000
2020-12-22T13:29:59Z
506.00000
2020-12-22T13:30:00Z
505.00000
2020-12-22T13:30:01Z
504.00000
2020-12-22T13:30:02Z
503.00000
2020-12-22T13:30:03Z
502.00000
2020-12-22T13:30:04Z
501.00000
2020-12-22T13:30:05Z
500.00000
2020-12-22T13:30:06Z
500.00000
2020-12-22T13:30:07Z
499.00000
2020-12-22T13:30:08Z
498.00000
2020-12-22T13:30:09Z
497.00000
2020-12-22T13:30:10Z
497.00000
2020-12-22T13:30:11Z
496.00000
2020-12-22T13:30:12Z
496.00000
2020-12-22T13:30:13Z
495.00000
2020-12-22T13:30:14Z
494.00000
2020-12-22T13:30:15Z
493.00000
2020-12-22T13:30:16Z
492.00000
2020-12-22T13:30:17Z
492.00000
2020-12-22T13:30:18Z
491.00000
2020-12-22T13:30:19Z
491.00000
2020-12-22T13:30:20Z
490.00000
2020-12-22T13:30:21Z
490.00000
2020-12-22T13:30:22Z
490.00000
2020-12-22T13:30:23Z
489.00000
2020-12-22T13:30:24Z
488.00000
2020-12-22T13:30:25Z
487.00000
2020-12-22T13:30:26Z
486.00000
2020-12-22T13:30:27Z
484.00000
2020-12-22T13:30:28Z
483.00000
2020-12-22T13:30:29Z
481.00000
2020-12-22T13:30:30Z
479.00000
2020-12-22T13:30:31Z
477.00000
2020-12-22T13:30:32Z
476.00000
2020-12-22T13:30:33Z
476.00000
2020-12-22T13:30:34Z
475.00000
2020-12-22T13:30:35Z
475.00000
2020-12-22T13:30:36Z
475.00000
2020-12-22T13:30:37Z
474.00000
2020-12-22T13:30:38Z
474.00000
2020-12-22T13:30:39Z
473.00000
2020-12-22T13:30:41Z
472.00000
2020-12-22T13:30:42Z
472.00000
2020-12-22T13:30:43Z
472.00000
2020-12-22T13:30:44Z
471.00000
2020-12-22T13:30:45Z
471.00000
2020-12-22T13:30:46Z
471.00000
2020-12-22T13:30:47Z
470.00000
2020-12-22T13:30:48Z
469.00000
2020-12-22T13:30:49Z
469.00000
2020-12-22T13:30:50Z
468.00000
2020-12-22T13:30:51Z
467.00000
2020-12-22T13:30:52Z
467.00000
2020-12-22T13:30:53Z
466.00000
2020-12-22T13:30:54Z
466.00000
2020-12-22T13:30:55Z
465.00000
2020-12-22T13:30:56Z
465.00000
2020-12-22T13:30:57Z
464.00000
2020-12-22T13:30:58Z
463.00000
2020-12-22T13:30:59Z
462.00000
2020-12-22T13:31:00Z
461.00000
2020-12-22T13:31:01Z
460.00000
2020-12-22T13:31:02Z
459.00000
2020-12-22T13:31:03Z
458.00000
2020-12-22T13:31:04Z
457.00000
2020-12-22T13:31:05Z
457.00000
2020-12-22T13:31:06Z
456.00000
2020-12-22T13:31:07Z
455.00000
2020-12-22T13:31:08Z
455.00000
2020-12-22T13:31:09Z
452.00000
2020-12-22T13:31:10Z
451.00000
2020-12-22T13:31:11Z
451.00000
2020-12-22T13:31:12Z
450.00000
2020-12-22T13:31:13Z
449.00000
2020-12-22T13:31:14Z
449.00000
2020-12-22T13:31:15Z
448.00000
2020-12-22T13:31:16Z
447.00000
2020-12-22T13:31:17Z
447.00000
2020-12-22T13:31:18Z
446.00000
2020-12-22T13:31:19Z
446.00000
2020-12-22T13:31:20Z
445.00000
2020-12-22T13:31:21Z
444.00000
2020-12-22T13:31:22Z
443.00000
2020-12-22T13:31:23Z
443.00000
2020-12-22T13:31:24Z
442.00000
2020-12-22T13:31:25Z
442.00000
2020-12-22T13:31:26Z
441.00000
2020-12-22T13:31:27Z
441.00000
2020-12-22T13:31:28Z
440.00000
2020-12-22T13:31:29Z
440.00000
2020-12-22T13:31:30Z
439.00000
2020-12-22T13:31:31Z
438.00000
2020-12-22T13:31:32Z
437.00000
2020-12-22T13:31:33Z
438.00000
2020-12-22T13:31:34Z
438.00000
2020-12-22T13:31:35Z
439.00000
2020-12-22T13:31:36Z
439.00000
2020-12-22T13:31:37Z
439.00000
2020-12-22T13:31:38Z
440.00000
2020-12-22T13:31:39Z
440.00000
2020-12-22T13:31:40Z
440.00000
2020-12-22T13:31:41Z
440.00000
2020-12-22T13:31:42Z
440.00000
2020-12-22T13:31:43Z
440.00000
2020-12-22T13:31:44Z
440.00000
2020-12-22T13:31:45Z
441.00000
2020-12-22T13:31:46Z
442.00000
2020-12-22T13:31:47Z
442.00000
2020-12-22T13:31:49Z
442.00000
2020-12-22T13:31:50Z
441.00000
2020-12-22T13:31:51Z
430.00000
2020-12-22T13:31:52Z
431.00000
2020-12-22T13:31:53Z
431.00000
2020-12-22T13:31:54Z
431.00000
2020-12-22T13:31:55Z
430.00000
2020-12-22T13:31:56Z
429.00000
2020-12-22T13:31:57Z
428.00000
2020-12-22T13:31:58Z
426.00000
2020-12-22T13:31:59Z
424.00000
2020-12-22T13:32:00Z
422.00000
2020-12-22T13:32:01Z
420.00000
2020-12-22T13:32:02Z
417.00000
2020-12-22T13:32:03Z
415.00000
2020-12-22T13:32:04Z
412.00000
2020-12-22T13:32:05Z
408.00000
2020-12-22T13:32:06Z
406.00000
2020-12-22T13:32:07Z
405.00000
2020-12-22T13:32:08Z
403.00000
2020-12-22T13:32:09Z
402.00000
2020-12-22T13:32:10Z
401.00000
2020-12-22T13:32:11Z
400.00000
2020-12-22T13:32:12Z
399.00000
2020-12-22T13:32:13Z
399.00000
2020-12-22T13:32:14Z
398.00000
2020-12-22T13:32:15Z
398.00000
2020-12-22T13:32:16Z
398.00000
2020-12-22T13:32:17Z
398.00000
2020-12-22T13:32:19Z
397.00000
2020-12-22T13:32:23Z
397.00000
2020-12-22T13:32:24Z
397.00000
2020-12-22T13:32:25Z
398.00000
2020-12-22T13:32:26Z
398.00000
2020-12-22T13:32:27Z
398.00000
2020-12-22T13:32:28Z
398.00000
2020-12-22T13:32:32Z
398.00000
2020-12-22T13:33:06Z
398.00000
2020-12-22T13:33:12Z
398.00000
2020-12-22T13:33:16Z
398.00000
2020-12-22T13:33:17Z
398.00000
2020-12-22T13:33:22Z
399.00000
2020-12-22T13:33:23Z
399.00000
2020-12-22T13:33:24Z
399.00000
2020-12-22T13:33:25Z
399.00000
2020-12-22T13:33:26Z
400.00000
2020-12-22T13:33:27Z
400.00000
2020-12-22T13:33:29Z
400.00000
2020-12-22T13:33:33Z
400.00000
2020-12-22T13:33:35Z
403.00000
2020-12-22T13:33:41Z
405.00000
2020-12-22T13:33:46Z
406.00000
2020-12-22T13:33:47Z
406.00000
2020-12-22T13:33:48Z
407.00000
2020-12-22T13:33:49Z
407.00000
2020-12-22T13:33:50Z
407.00000
2020-12-22T13:33:53Z
405.00000
2020-12-22T13:33:59Z
404.00000
2020-12-22T13:34:04Z
403.00000
2020-12-22T13:34:09Z
403.00000
2020-12-22T13:34:11Z
403.00000
2020-12-22T13:34:12Z
403.00000
2020-12-22T13:34:13Z
403.00000
2020-12-22T13:34:14Z
402.00000
2020-12-22T13:34:15Z
401.00000
2020-12-22T13:34:19Z
401.00000
2020-12-22T13:34:25Z
400.00000
2020-12-22T13:34:31Z
397.00000
2020-12-22T13:34:38Z
397.00000
2020-12-22T13:34:43Z
398.00000
2020-12-22T13:34:49Z
401.00000
2020-12-22T13:34:55Z
402.00000
2020-12-22T13:35:00Z
403.00000
2020-12-22T13:35:05Z
401.00000
2020-12-22T13:35:10Z
399.00000
2020-12-22T13:35:14Z
401.00000
2020-12-22T13:35:20Z
401.00000
2020-12-22T13:35:27Z
400.00000
2020-12-22T13:35:33Z
398.00000
2020-12-22T13:35:40Z
398.00000
2020-12-22T13:35:45Z
396.00000
2020-12-22T13:35:52Z
398.00000
2020-12-22T13:35:58Z
397.00000
2020-12-22T13:36:05Z
396.00000
2020-12-22T13:36:12Z
396.00000
2020-12-22T13:36:13Z
394.00000
2020-12-22T13:36:20Z
393.00000
2020-12-22T13:36:23Z
393.00000
2020-12-22T13:36:24Z
393.00000
2020-12-22T13:36:25Z
393.00000
2020-12-22T13:36:26Z
393.00000
2020-12-22T13:36:27Z
393.00000
2020-12-22T13:36:32Z
395.00000
2020-12-22T13:36:37Z
396.00000
2020-12-22T13:36:44Z
399.00000
2020-12-22T13:36:51Z
399.00000
2020-12-22T13:36:57Z
397.00000
2020-12-22T13:37:03Z
398.00000
2020-12-22T13:37:07Z
400.00000
2020-12-22T13:37:12Z
401.00000
2020-12-22T13:37:13Z
401.00000
2020-12-22T13:37:20Z
399.00000
2020-12-22T13:37:26Z
399.00000
2020-12-22T13:37:32Z
403.00000
2020-12-22T13:37:40Z
402.00000
2020-12-22T13:37:46Z
403.00000
2020-12-22T13:37:49Z
404.00000
2020-12-22T13:37:50Z
404.00000
2020-12-22T13:37:51Z
404.00000
2020-12-22T13:37:52Z
405.00000
2020-12-22T13:37:57Z
406.00000
2020-12-22T13:38:03Z
406.00000
2020-12-22T13:38:09Z
406.00000
2020-12-22T13:38:10Z
405.00000
2020-12-22T13:38:11Z
405.00000
2020-12-22T13:38:12Z
405.00000
2020-12-22T13:38:13Z
407.00000
2020-12-22T13:38:16Z
407.00000
2020-12-22T13:38:17Z
408.00000
2020-12-22T13:38:18Z
409.00000
2020-12-22T13:38:19Z
409.00000
2020-12-22T13:38:20Z
410.00000
2020-12-22T13:38:23Z
411.00000
2020-12-22T13:38:28Z
411.00000
2020-12-22T13:38:29Z
411.00000
2020-12-22T13:38:30Z
410.00000
2020-12-22T13:38:31Z
410.00000
2020-12-22T13:38:32Z
410.00000
2020-12-22T13:38:34Z
408.00000
2020-12-22T13:38:38Z
408.00000
2020-12-22T13:38:40Z
407.00000
2020-12-22T13:38:41Z
407.00000
2020-12-22T13:38:42Z
406.00000
2020-12-22T13:38:43Z
405.00000
2020-12-22T13:38:45Z
404.00000
2020-12-22T13:38:49Z
404.00000
2020-12-22T13:38:50Z
404.00000
2020-12-22T13:38:51Z
404.00000
2020-12-22T13:38:52Z
404.00000
2020-12-22T13:38:53Z
403.00000
2020-12-22T13:38:57Z
402.00000
2020-12-22T13:39:01Z
402.00000
2020-12-22T13:39:02Z
402.00000
2020-12-22T13:39:03Z
401.00000
2020-12-22T13:39:04Z
401.00000
2020-12-22T13:39:05Z
401.00000
2020-12-22T13:39:08Z
400.00000
2020-12-22T13:39:09Z
399.00000
2020-12-22T13:39:13Z
400.00000
2020-12-22T13:39:15Z
400.00000
2020-12-22T13:39:18Z
401.00000
2020-12-22T13:39:24Z
403.00000
2020-12-22T13:39:30Z
406.00000
2020-12-22T13:39:36Z
409.00000
2020-12-22T13:39:42Z
410.00000
2020-12-22T13:39:43Z
410.00000
2020-12-22T13:39:44Z
410.00000
2020-12-22T13:39:45Z
411.00000
2020-12-22T13:39:46Z
411.00000
2020-12-22T13:39:47Z
411.00000
2020-12-22T13:39:48Z
412.00000
2020-12-22T13:39:56Z
412.00000
2020-12-22T13:40:03Z
413.00000
2020-12-22T13:40:07Z
413.00000
2020-12-22T13:40:08Z
414.00000
2020-12-22T13:40:09Z
414.00000
2020-12-22T13:40:10Z
414.00000
2020-12-22T13:40:11Z
416.00000
2020-12-22T13:40:16Z
417.00000
2020-12-22T13:40:22Z
416.00000
2020-12-22T13:40:24Z
416.00000
2020-12-22T13:40:25Z
416.00000
2020-12-22T13:40:26Z
416.00000
2020-12-22T13:40:27Z
416.00000
2020-12-22T13:40:28Z
416.00000
2020-12-22T13:40:29Z
418.00000
2020-12-22T13:40:36Z
418.00000
2020-12-22T13:40:39Z
419.00000
2020-12-22T13:40:40Z
419.00000
2020-12-22T13:40:41Z
419.00000
2020-12-22T13:40:42Z
419.00000
2020-12-22T13:40:43Z
420.00000
2020-12-22T13:40:47Z
422.00000
2020-12-22T13:40:52Z
421.00000
2020-12-22T13:40:53Z
421.00000
2020-12-22T13:40:59Z
421.00000
2020-12-22T13:41:04Z
420.00000
2020-12-22T13:41:09Z
420.00000
2020-12-22T13:41:14Z
415.00000
2020-12-22T13:41:19Z
412.00000
2020-12-22T13:41:21Z
410.00000
2020-12-22T13:41:22Z
408.00000
2020-12-22T13:41:23Z
406.00000
2020-12-22T13:41:24Z
404.00000
2020-12-22T13:41:25Z
396.00000
2020-12-22T13:41:31Z
392.00000
2020-12-22T13:41:39Z
402.00000
2020-12-22T13:41:48Z
404.00000
2020-12-22T13:41:49Z
408.00000
2020-12-22T13:41:54Z
408.00000
2020-12-22T13:41:55Z
408.00000
2020-12-22T13:41:57Z
408.00000
2020-12-22T13:41:58Z
409.00000
2020-12-22T13:41:59Z
409.00000
2020-12-22T13:42:00Z
410.00000
2020-12-22T13:42:07Z
412.00000
2020-12-22T13:42:16Z
412.00000
2020-12-22T13:42:18Z
411.00000
2020-12-22T13:42:21Z
411.00000
2020-12-22T13:42:24Z
412.00000
2020-12-22T13:42:28Z
416.00000
2020-12-22T13:42:37Z
418.00000
2020-12-22T13:42:45Z
418.00000
2020-12-22T13:42:52Z
419.00000
2020-12-22T13:42:56Z
419.00000
2020-12-22T13:42:57Z
420.00000
2020-12-22T13:43:00Z
420.00000
2020-12-22T13:43:01Z
421.00000
2020-12-22T13:43:06Z
421.00000
2020-12-22T13:43:07Z
421.00000
2020-12-22T13:43:08Z
421.00000
2020-12-22T13:43:12Z
420.00000
2020-12-22T13:43:13Z
419.00000
2020-12-22T13:43:17Z
419.00000
2020-12-22T13:43:19Z
420.00000
2020-12-22T13:43:21Z
421.00000
2020-12-22T13:43:27Z
420.00000
2020-12-22T13:43:31Z
420.00000
2020-12-22T13:43:32Z
422.00000
2020-12-22T13:43:36Z
427.00000
2020-12-22T13:43:40Z
429.00000
2020-12-22T13:43:41Z
430.00000
2020-12-22T13:43:42Z
431.00000
2020-12-22T13:43:43Z
431.00000
2020-12-22T13:43:44Z
432.00000
2020-12-22T13:43:45Z
433.00000
2020-12-22T13:43:46Z
434.00000
2020-12-22T13:43:51Z
434.00000
2020-12-22T13:43:56Z
434.00000
2020-12-22T13:44:01Z
432.00000
2020-12-22T13:44:07Z
434.00000
2020-12-22T13:44:13Z
434.00000
2020-12-22T13:44:19Z
436.00000
2020-12-22T13:44:25Z
436.00000
2020-12-22T13:44:32Z
436.00000
2020-12-22T13:44:38Z
438.00000
2020-12-22T13:44:43Z
439.00000
2020-12-22T13:44:50Z
439.00000
2020-12-22T13:44:51Z
440.00000
2020-12-22T13:44:52Z
440.00000
2020-12-22T13:44:53Z
440.00000
2020-12-22T13:44:54Z
440.00000
2020-12-22T13:44:55Z
442.00000
2020-12-22T13:45:02Z
442.00000
2020-12-22T13:45:03Z
442.00000
2020-12-22T13:45:04Z
443.00000
2020-12-22T13:45:05Z
443.00000
2020-12-22T13:45:06Z
443.00000
2020-12-22T13:45:08Z
443.00000
2020-12-22T13:45:09Z
443.00000
2020-12-22T13:45:10Z
443.00000
2020-12-22T13:45:11Z
443.00000
2020-12-22T13:45:12Z
444.00000
2020-12-22T13:45:13Z
444.00000
2020-12-22T13:45:14Z
444.00000
2020-12-22T13:45:18Z
444.00000
2020-12-22T13:45:19Z
444.00000
2020-12-22T13:45:20Z
444.00000
2020-12-22T13:45:21Z
444.00000
2020-12-22T13:45:22Z
445.00000
2020-12-22T13:45:25Z
445.00000
2020-12-22T13:45:32Z
445.00000
2020-12-22T13:45:39Z
445.00000
2020-12-22T13:45:40Z
445.00000
2020-12-22T13:45:41Z
445.00000
2020-12-22T13:45:42Z
444.00000
2020-12-22T13:45:45Z
445.00000
2020-12-22T13:45:51Z
442.00000
2020-12-22T13:45:56Z
440.00000
2020-12-22T13:46:01Z
441.00000
2020-12-22T13:46:05Z
442.00000
2020-12-22T13:46:11Z
442.00000
2020-12-22T13:46:14Z
442.00000
2020-12-22T13:46:15Z
442.00000
2020-12-22T13:46:16Z
442.00000
2020-12-22T13:46:17Z
443.00000
2020-12-22T13:46:18Z
446.00000
2020-12-22T13:46:22Z
447.00000
2020-12-22T13:46:26Z
447.00000
2020-12-22T13:46:27Z
447.00000
2020-12-22T13:46:28Z
447.00000
2020-12-22T13:46:29Z
447.00000
2020-12-22T13:46:30Z
447.00000
2020-12-22T13:46:33Z
447.00000
2020-12-22T13:46:34Z
447.00000
2020-12-22T13:46:35Z
446.00000
2020-12-22T13:46:36Z
446.00000
2020-12-22T13:46:37Z
446.00000
2020-12-22T13:46:39Z
445.00000
2020-12-22T13:46:44Z
445.00000
2020-12-22T13:46:50Z
445.00000
2020-12-22T13:46:52Z
445.00000
2020-12-22T13:46:53Z
446.00000
2020-12-22T13:46:54Z
446.00000
2020-12-22T13:46:55Z
445.00000
2020-12-22T13:47:01Z
446.00000
2020-12-22T13:47:04Z
445.00000
2020-12-22T13:47:05Z
444.00000
2020-12-22T13:47:10Z
446.00000
2020-12-22T13:47:17Z
449.00000
2020-12-22T13:47:22Z
450.00000
2020-12-22T13:47:23Z
451.00000
2020-12-22T13:47:28Z
451.00000
2020-12-22T13:47:33Z
452.00000
2020-12-22T13:47:38Z
452.00000
2020-12-22T13:47:39Z
452.00000
2020-12-22T13:47:40Z
452.00000
2020-12-22T13:47:41Z
453.00000
2020-12-22T13:47:42Z
453.00000
2020-12-22T13:47:44Z
455.00000
2020-12-22T13:47:50Z
457.00000
2020-12-22T13:47:56Z
458.00000
2020-12-22T13:48:01Z
458.00000
2020-12-22T13:48:02Z
458.00000
2020-12-22T13:48:03Z
458.00000
2020-12-22T13:48:04Z
459.00000
2020-12-22T13:48:05Z
459.00000
2020-12-22T13:48:06Z
459.00000
2020-12-22T13:48:07Z
459.00000
2020-12-22T13:48:12Z
459.00000
2020-12-22T13:48:17Z
459.00000
2020-12-22T13:48:22Z
459.00000
2020-12-22T13:48:23Z
459.00000
2020-12-22T13:48:24Z
459.00000
2020-12-22T13:48:25Z
459.00000
2020-12-22T13:48:26Z
458.00000
2020-12-22T13:48:28Z
458.00000
2020-12-22T13:48:32Z
458.00000
2020-12-22T13:48:33Z
458.00000
2020-12-22T13:48:34Z
458.00000
2020-12-22T13:48:35Z
457.00000
2020-12-22T13:48:38Z
456.00000
2020-12-22T13:48:44Z
455.00000
2020-12-22T13:48:50Z
455.00000
2020-12-22T13:48:51Z
455.00000
2020-12-22T13:48:52Z
455.00000
2020-12-22T13:48:53Z
455.00000
2020-12-22T13:48:54Z
455.00000
2020-12-22T13:48:56Z
459.00000
2020-12-22T13:49:03Z
461.00000
2020-12-22T13:49:05Z
462.00000
2020-12-22T13:49:06Z
462.00000
2020-12-22T13:49:07Z
462.00000
2020-12-22T13:49:08Z
463.00000
2020-12-22T13:49:09Z
467.00000
2020-12-22T13:49:15Z
470.00000
2020-12-22T13:49:18Z
470.00000
2020-12-22T13:49:19Z
471.00000
2020-12-22T13:49:20Z
471.00000
2020-12-22T13:49:21Z
472.00000
2020-12-22T13:49:22Z
474.00000
2020-12-22T13:49:27Z
475.00000
2020-12-22T13:49:28Z
475.00000
2020-12-22T13:49:29Z
475.00000
2020-12-22T13:49:30Z
475.00000
2020-12-22T13:49:31Z
475.00000
2020-12-22T13:49:32Z
475.00000
2020-12-22T13:49:33Z
476.00000
2020-12-22T13:49:38Z
477.00000
2020-12-22T13:49:44Z
477.00000
2020-12-22T13:49:45Z
478.00000
2020-12-22T13:49:46Z
478.00000
2020-12-22T13:49:47Z
479.00000
2020-12-22T13:49:50Z
480.00000
2020-12-22T13:49:56Z
480.00000
2020-12-22T13:50:01Z
480.00000
2020-12-22T13:50:06Z
480.00000
2020-12-22T13:50:11Z
479.00000
2020-12-22T13:50:16Z
479.00000
2020-12-22T13:50:17Z
479.00000
2020-12-22T13:50:18Z
479.00000
2020-12-22T13:50:19Z
479.00000
2020-12-22T13:50:20Z
478.00000
2020-12-22T13:50:22Z
476.00000
2020-12-22T13:50:29Z
474.00000
2020-12-22T13:50:33Z
474.00000
2020-12-22T13:50:34Z
474.00000
2020-12-22T13:50:35Z
474.00000
2020-12-22T13:50:36Z
472.00000
2020-12-22T13:50:40Z
472.00000
2020-12-22T13:50:46Z
473.00000
2020-12-22T13:50:48Z
473.00000
2020-12-22T13:50:49Z
473.00000
2020-12-22T13:50:50Z
473.00000
2020-12-22T13:50:51Z
473.00000
2020-12-22T13:50:52Z
474.00000
2020-12-22T13:50:56Z
474.00000
2020-12-22T13:50:59Z
473.00000
2020-12-22T13:51:00Z
473.00000
2020-12-22T13:51:01Z
473.00000
2020-12-22T13:51:02Z
473.00000
2020-12-22T13:51:03Z
473.00000
2020-12-22T13:51:04Z
473.00000
2020-12-22T13:51:06Z
474.00000
2020-12-22T13:51:10Z
475.00000
2020-12-22T13:51:11Z
475.00000
2020-12-22T13:51:12Z
475.00000
2020-12-22T13:51:13Z
476.00000
2020-12-22T13:51:14Z
476.00000
2020-12-22T13:51:15Z
478.00000
2020-12-22T13:51:21Z
479.00000
2020-12-22T13:51:27Z
480.00000
2020-12-22T13:51:33Z
481.00000
2020-12-22T13:51:38Z
481.00000
2020-12-22T13:51:42Z
481.00000
2020-12-22T13:51:43Z
482.00000
2020-12-22T13:51:44Z
482.00000
2020-12-22T13:51:45Z
482.00000
2020-12-22T13:51:46Z
483.00000
2020-12-22T13:51:50Z
484.00000
2020-12-22T13:51:53Z
484.00000
2020-12-22T13:51:54Z
484.00000
2020-12-22T13:51:55Z
484.00000
2020-12-22T13:51:56Z
484.00000
2020-12-22T13:51:57Z
484.00000
2020-12-22T13:52:00Z
483.00000
2020-12-22T13:52:06Z
483.00000
2020-12-22T13:52:07Z
483.00000
2020-12-22T13:52:08Z
482.00000
2020-12-22T13:52:09Z
482.00000
2020-12-22T13:52:10Z
481.00000
2020-12-22T13:52:11Z
480.00000
2020-12-22T13:52:16Z
480.00000
2020-12-22T13:52:22Z
479.00000
2020-12-22T13:52:23Z
479.00000
2020-12-22T13:52:24Z
479.00000
2020-12-22T13:52:25Z
480.00000
2020-12-22T13:52:26Z
480.00000
2020-12-22T13:52:27Z
481.00000
2020-12-22T13:52:32Z
481.00000
2020-12-22T13:52:36Z
482.00000
2020-12-22T13:52:41Z
483.00000
2020-12-22T13:52:45Z
484.00000
2020-12-22T13:52:46Z
484.00000
2020-12-22T13:52:47Z
484.00000
2020-12-22T13:52:48Z
485.00000
2020-12-22T13:52:49Z
486.00000
2020-12-22T13:52:53Z
488.00000
2020-12-22T13:52:59Z
488.00000
2020-12-22T13:53:05Z
489.00000
2020-12-22T13:53:12Z
489.00000
2020-12-22T13:53:17Z
489.00000
2020-12-22T13:53:20Z
489.00000
2020-12-22T13:53:21Z
488.00000
2020-12-22T13:53:22Z
488.00000
2020-12-22T13:53:23Z
488.00000
2020-12-22T13:53:24Z
489.00000
2020-12-22T13:53:28Z
489.00000
2020-12-22T13:53:33Z
490.00000
2020-12-22T13:53:38Z
490.00000
2020-12-22T13:53:41Z
490.00000
2020-12-22T13:53:42Z
490.00000
2020-12-22T13:53:43Z
490.00000
2020-12-22T13:53:44Z
490.00000
2020-12-22T13:53:45Z
489.00000
2020-12-22T13:53:51Z
489.00000
2020-12-22T13:53:53Z
489.00000
2020-12-22T13:53:54Z
489.00000
2020-12-22T13:53:55Z
489.00000
2020-12-22T13:53:56Z
489.00000
2020-12-22T13:54:02Z
490.00000
2020-12-22T13:54:07Z
490.00000
2020-12-22T13:54:08Z
490.00000
2020-12-22T13:54:09Z
490.00000
2020-12-22T13:54:10Z
490.00000
2020-12-22T13:54:11Z
491.00000
2020-12-22T13:54:15Z
491.00000
2020-12-22T13:54:16Z
491.00000
2020-12-22T13:54:18Z
491.00000
2020-12-22T13:54:19Z
492.00000
2020-12-22T13:54:20Z
492.00000
2020-12-22T13:54:21Z
493.00000
2020-12-22T13:54:22Z
494.00000
2020-12-22T13:54:26Z
496.00000
2020-12-22T13:54:32Z
497.00000
2020-12-22T13:54:37Z
497.00000
2020-12-22T13:54:38Z
497.00000
2020-12-22T13:54:39Z
498.00000
2020-12-22T13:54:40Z
498.00000
2020-12-22T13:54:41Z
498.00000
2020-12-22T13:54:44Z
498.00000
2020-12-22T13:54:47Z
498.00000
2020-12-22T13:54:48Z
498.00000
2020-12-22T13:54:49Z
498.00000
2020-12-22T13:54:50Z
498.00000
2020-12-22T13:54:51Z
498.00000
2020-12-22T13:54:52Z
500.00000
2020-12-22T13:54:56Z
501.00000
2020-12-22T13:54:57Z
503.00000
2020-12-22T13:55:03Z
503.00000
2020-12-22T13:55:04Z
504.00000
2020-12-22T13:55:05Z
504.00000
2020-12-22T13:55:06Z
505.00000
2020-12-22T13:55:07Z
508.00000
2020-12-22T13:55:10Z
511.00000
2020-12-22T13:55:13Z
512.00000
2020-12-22T13:55:14Z
512.00000
2020-12-22T13:55:15Z
512.00000
2020-12-22T13:55:16Z
513.00000
2020-12-22T13:55:17Z
513.00000
2020-12-22T13:55:20Z
513.00000
2020-12-22T13:55:26Z
513.00000
2020-12-22T13:55:32Z
513.00000
2020-12-22T13:55:34Z
513.00000
2020-12-22T13:55:35Z
513.00000
2020-12-22T13:55:36Z
513.00000
2020-12-22T13:55:37Z
513.00000
2020-12-22T13:55:38Z
514.00000
2020-12-22T13:55:43Z
515.00000
2020-12-22T13:55:47Z
515.00000
2020-12-22T13:55:48Z
515.00000
2020-12-22T13:55:49Z
515.00000
2020-12-22T13:55:50Z
515.00000
2020-12-22T13:55:51Z
515.00000
2020-12-22T13:55:55Z
514.00000
2020-12-22T13:56:01Z
515.00000
2020-12-22T13:56:07Z
515.00000
2020-12-22T13:56:08Z
514.00000
2020-12-22T13:56:09Z
515.00000
2020-12-22T13:56:10Z
515.00000
2020-12-22T13:56:11Z
515.00000
2020-12-22T13:56:13Z
517.00000
2020-12-22T13:56:17Z
518.00000
2020-12-22T13:56:22Z
517.00000
2020-12-22T13:56:25Z
517.00000
2020-12-22T13:56:26Z
518.00000
2020-12-22T13:56:27Z
518.00000
2020-12-22T13:56:28Z
518.00000
2020-12-22T13:56:29Z
518.00000
2020-12-22T13:56:33Z
518.00000
2020-12-22T13:56:34Z
518.00000
2020-12-22T13:56:38Z
517.00000
2020-12-22T13:56:43Z
517.00000
2020-12-22T13:56:44Z
517.00000
2020-12-22T13:56:45Z
517.00000
2020-12-22T13:56:46Z
517.00000
2020-12-22T13:56:50Z
517.00000
2020-12-22T13:56:51Z
518.00000
2020-12-22T13:56:54Z
519.00000
2020-12-22T13:56:58Z
520.00000
2020-12-22T13:56:59Z
520.00000
2020-12-22T13:57:02Z
520.00000
2020-12-22T13:57:03Z
520.00000
2020-12-22T13:57:04Z
520.00000
2020-12-22T13:57:05Z
521.00000
2020-12-22T13:57:06Z
522.00000
2020-12-22T13:57:10Z
522.00000
2020-12-22T13:57:11Z
523.00000
2020-12-22T13:57:12Z
523.00000
2020-12-22T13:57:13Z
525.00000
2020-12-22T13:57:18Z
526.00000
2020-12-22T13:57:24Z
527.00000
2020-12-22T13:57:25Z
527.00000
2020-12-22T13:57:26Z
527.00000
2020-12-22T13:57:27Z
527.00000
2020-12-22T13:57:28Z
527.00000
2020-12-22T13:57:30Z
527.00000
2020-12-22T13:57:35Z
527.00000
2020-12-22T13:57:36Z
527.00000
2020-12-22T13:57:37Z
527.00000
2020-12-22T13:57:38Z
527.00000
2020-12-22T13:57:42Z
527.00000
2020-12-22T13:57:45Z
527.00000
2020-12-22T13:57:46Z
528.00000
2020-12-22T13:57:47Z
528.00000
2020-12-22T13:57:48Z
528.00000
2020-12-22T13:57:49Z
529.00000
2020-12-22T13:57:55Z
529.00000
2020-12-22T13:57:57Z
530.00000
2020-12-22T13:57:58Z
530.00000
2020-12-22T13:57:59Z
530.00000
2020-12-22T13:58:00Z
530.00000
2020-12-22T13:58:01Z
532.00000
2020-12-22T13:58:07Z
532.00000
2020-12-22T13:58:10Z
533.00000
2020-12-22T13:58:11Z
533.00000
2020-12-22T13:58:12Z
533.00000
2020-12-22T13:58:13Z
533.00000
2020-12-22T13:58:14Z
533.00000
2020-12-22T13:58:21Z
533.00000
2020-12-22T13:58:22Z
533.00000
2020-12-22T13:58:23Z
533.00000
2020-12-22T13:58:24Z
533.00000
2020-12-22T13:58:25Z
534.00000
2020-12-22T13:58:26Z
534.00000
2020-12-22T13:58:32Z
535.00000
2020-12-22T13:58:34Z
535.00000
2020-12-22T13:58:35Z
535.00000
2020-12-22T13:58:36Z
535.00000
2020-12-22T13:58:37Z
535.00000
2020-12-22T13:58:38Z
536.00000
2020-12-22T13:58:42Z
536.00000
2020-12-22T13:58:43Z
536.00000
2020-12-22T13:58:44Z
536.00000
2020-12-22T13:58:45Z
536.00000
2020-12-22T13:58:46Z
536.00000
2020-12-22T13:58:47Z
537.00000
2020-12-22T13:58:51Z
537.00000
2020-12-22T13:58:52Z
538.00000
2020-12-22T13:58:53Z
538.00000
2020-12-22T13:58:54Z
538.00000
2020-12-22T13:58:55Z
539.00000
2020-12-22T13:58:56Z
539.00000
2020-12-22T13:58:57Z
540.00000
2020-12-22T13:59:03Z
540.00000
2020-12-22T13:59:04Z
541.00000
2020-12-22T13:59:05Z
541.00000
2020-12-22T13:59:06Z
541.00000
2020-12-22T13:59:07Z
541.00000
2020-12-22T13:59:12Z
542.00000
2020-12-22T13:59:18Z
542.00000
2020-12-22T13:59:20Z
542.00000
2020-12-22T13:59:21Z
542.00000
2020-12-22T13:59:22Z
541.00000
2020-12-22T13:59:23Z
542.00000
2020-12-22T13:59:24Z
541.00000
2020-12-22T13:59:25Z
541.00000
2020-12-22T13:59:29Z
541.00000
2020-12-22T13:59:30Z
541.00000
2020-12-22T13:59:31Z
542.00000
2020-12-22T13:59:32Z
542.00000
2020-12-22T13:59:33Z
542.00000
2020-12-22T14:00:24Z
542.00000
2020-12-22T14:01:04Z
543.00000
2020-12-22T14:01:35Z
543.00000
2020-12-22T14:02:19Z
543.00000
2020-12-22T14:03:04Z
543.00000
2020-12-22T14:03:34Z
543.00000
2020-12-22T14:04:16Z
543.00000
2020-12-22T14:05:03Z
544.00000
2020-12-22T14:05:18Z
544.00000
2020-12-22T14:05:19Z
545.00000
2020-12-22T14:05:23Z
547.00000
2020-12-22T14:05:28Z
547.00000
2020-12-22T14:05:29Z
549.00000
2020-12-22T14:05:34Z
549.00000
2020-12-22T14:05:35Z
550.00000
2020-12-22T14:05:36Z
550.00000
2020-12-22T14:05:37Z
551.00000
2020-12-22T14:05:38Z
552.00000
2020-12-22T14:05:43Z
552.00000
2020-12-22T14:05:46Z
552.00000
2020-12-22T14:05:47Z
553.00000
2020-12-22T14:05:48Z
553.00000
2020-12-22T14:05:49Z
553.00000
2020-12-22T14:05:50Z
553.00000
2020-12-22T14:05:51Z
554.00000
2020-12-22T14:05:56Z
556.00000
2020-12-22T14:06:02Z
556.00000
2020-12-22T14:06:04Z
556.00000
2020-12-22T14:06:05Z
556.00000
2020-12-22T14:06:06Z
556.00000
2020-12-22T14:06:07Z
556.00000
2020-12-22T14:06:08Z
556.00000
2020-12-22T14:06:09Z
556.00000
2020-12-22T14:06:11Z
557.00000
2020-12-22T14:06:16Z
558.00000
2020-12-22T14:06:18Z
558.00000
2020-12-22T14:06:19Z
558.00000
2020-12-22T14:06:20Z
558.00000
2020-12-22T14:06:21Z
558.00000
2020-12-22T14:06:22Z
558.00000
2020-12-22T14:06:23Z
559.00000
2020-12-22T14:06:27Z
559.00000
2020-12-22T14:06:30Z
558.00000
2020-12-22T14:06:31Z
558.00000
2020-12-22T14:06:32Z
558.00000
2020-12-22T14:06:33Z
558.00000
2020-12-22T14:06:34Z
558.00000
2020-12-22T14:06:38Z
558.00000
2020-12-22T14:06:39Z
558.00000
2020-12-22T14:06:40Z
558.00000
2020-12-22T14:06:41Z
558.00000
2020-12-22T14:06:44Z
559.00000
2020-12-22T14:06:47Z
559.00000
2020-12-22T14:06:48Z
559.00000
2020-12-22T14:06:49Z
559.00000
2020-12-22T14:06:50Z
559.00000
2020-12-22T14:06:51Z
560.00000
2020-12-22T14:06:54Z
561.00000
2020-12-22T14:06:55Z
562.00000
2020-12-22T14:07:02Z
563.00000
2020-12-22T14:07:03Z
563.00000
2020-12-22T14:07:04Z
563.00000
2020-12-22T14:07:05Z
564.00000
2020-12-22T14:07:08Z
564.00000
2020-12-22T14:07:15Z
564.00000
2020-12-22T14:07:16Z
564.00000
2020-12-22T14:07:18Z
564.00000
2020-12-22T14:07:19Z
564.00000
2020-12-22T14:07:20Z
564.00000
2020-12-22T14:07:21Z
564.00000
2020-12-22T14:07:22Z
565.00000
2020-12-22T14:07:25Z
565.00000
2020-12-22T14:07:26Z
564.00000
2020-12-22T14:07:29Z
564.00000
2020-12-22T14:07:30Z
564.00000
2020-12-22T14:07:31Z
564.00000
2020-12-22T14:07:32Z
564.00000
2020-12-22T14:07:33Z
565.00000
2020-12-22T14:07:38Z
565.00000
2020-12-22T14:07:42Z
565.00000
2020-12-22T14:07:43Z
565.00000
2020-12-22T14:07:44Z
565.00000
2020-12-22T14:07:45Z
566.00000
2020-12-22T14:07:46Z
566.00000
2020-12-22T14:07:52Z
567.00000
2020-12-22T14:07:55Z
568.00000
2020-12-22T14:07:56Z
568.00000
2020-12-22T14:07:57Z
568.00000
2020-12-22T14:07:58Z
568.00000
2020-12-22T14:07:59Z
570.00000
2020-12-22T14:08:06Z
571.00000
2020-12-22T14:08:10Z
571.00000
2020-12-22T14:08:11Z
572.00000
2020-12-22T14:08:12Z
572.00000
2020-12-22T14:08:13Z
572.00000
2020-12-22T14:08:14Z
573.00000
2020-12-22T14:08:18Z
574.00000
2020-12-22T14:08:24Z
575.00000
2020-12-22T14:08:25Z
575.00000
2020-12-22T14:08:27Z
575.00000
2020-12-22T14:08:28Z
575.00000
2020-12-22T14:08:29Z
575.00000
2020-12-22T14:08:30Z
575.00000
2020-12-22T14:08:31Z
575.00000
2020-12-22T14:08:32Z
576.00000
2020-12-22T14:08:36Z
576.00000
2020-12-22T14:08:37Z
576.00000
2020-12-22T14:08:41Z
576.00000
2020-12-22T14:08:42Z
576.00000
2020-12-22T14:08:43Z
576.00000
2020-12-22T14:08:44Z
576.00000
2020-12-22T14:08:45Z
577.00000
2020-12-22T14:08:46Z
577.00000
2020-12-22T14:08:50Z
577.00000
2020-12-22T14:08:51Z
577.00000
2020-12-22T14:08:53Z
577.00000
2020-12-22T14:08:55Z
577.00000
2020-12-22T14:08:58Z
577.00000
2020-12-22T14:09:01Z
577.00000
2020-12-22T14:09:02Z
577.00000
2020-12-22T14:09:03Z
577.00000
2020-12-22T14:09:04Z
577.00000
2020-12-22T14:09:05Z
577.00000
2020-12-22T14:09:07Z
577.00000
2020-12-22T14:09:13Z
577.00000
2020-12-22T14:09:17Z
577.00000
2020-12-22T14:09:18Z
577.00000
2020-12-22T14:09:19Z
577.00000
2020-12-22T14:09:20Z
577.00000
2020-12-22T14:09:21Z
577.00000
2020-12-22T14:09:22Z
577.00000
2020-12-22T14:09:26Z
577.00000
2020-12-22T14:09:28Z
577.00000
2020-12-22T14:09:29Z
577.00000
2020-12-22T14:09:30Z
577.00000
2020-12-22T14:09:31Z
577.00000
2020-12-22T14:09:32Z
577.00000
2020-12-22T14:09:38Z
577.00000
2020-12-22T14:09:44Z
577.00000
2020-12-22T14:09:45Z
577.00000
2020-12-22T14:09:46Z
577.00000
2020-12-22T14:09:47Z
577.00000
2020-12-22T14:09:48Z
578.00000
2020-12-22T14:09:50Z
578.00000
2020-12-22T14:09:52Z
579.00000
2020-12-22T14:09:58Z
579.00000
2020-12-22T14:09:59Z
580.00000
2020-12-22T14:10:00Z
580.00000
2020-12-22T14:10:01Z
580.00000
2020-12-22T14:10:02Z
580.00000
2020-12-22T14:10:05Z
581.00000
2020-12-22T14:10:07Z
581.00000
2020-12-22T14:10:11Z
582.00000
2020-12-22T14:10:17Z
582.00000
2020-12-22T14:10:19Z
582.00000
2020-12-22T14:10:20Z
582.00000
2020-12-22T14:10:21Z
582.00000
2020-12-22T14:10:22Z
582.00000
2020-12-22T14:10:24Z
582.00000
2020-12-22T14:10:31Z
582.00000
2020-12-22T14:10:32Z
583.00000
2020-12-22T14:10:33Z
583.00000
2020-12-22T14:10:34Z
583.00000
2020-12-22T14:10:35Z
583.00000
2020-12-22T14:10:36Z
583.00000
2020-12-22T14:10:38Z
583.00000
2020-12-22T14:10:44Z
583.00000
2020-12-22T14:10:48Z
583.00000
2020-12-22T14:10:49Z
583.00000
2020-12-22T14:10:50Z
583.00000
2020-12-22T14:10:51Z
583.00000
2020-12-22T14:10:52Z
583.00000
2020-12-22T14:10:56Z
583.00000
2020-12-22T14:11:03Z
583.00000
2020-12-22T14:11:04Z
583.00000
2020-12-22T14:11:05Z
583.00000
2020-12-22T14:11:06Z
583.00000
2020-12-22T14:11:07Z
582.00000
2020-12-22T14:11:10Z
582.00000
2020-12-22T14:11:16Z
582.00000
2020-12-22T14:11:17Z
582.00000
2020-12-22T14:11:18Z
582.00000
2020-12-22T14:11:19Z
582.00000
2020-12-22T14:11:20Z
582.00000
2020-12-22T14:11:21Z
582.00000
2020-12-22T14:11:23Z
584.00000
2020-12-22T14:11:31Z
584.00000
2020-12-22T14:11:37Z
585.00000
2020-12-22T14:11:43Z
585.00000
2020-12-22T14:11:48Z
585.00000
2020-12-22T14:11:49Z
585.00000
2020-12-22T14:11:50Z
585.00000
2020-12-22T14:11:51Z
585.00000
2020-12-22T14:11:52Z
585.00000
2020-12-22T14:11:53Z
585.00000
2020-12-22T14:11:59Z
585.00000
2020-12-22T14:12:00Z
585.00000
2020-12-22T14:12:01Z
585.00000
2020-12-22T14:12:02Z
585.00000
2020-12-22T14:12:03Z
585.00000
2020-12-22T14:12:04Z
585.00000
2020-12-22T14:12:05Z
585.00000
2020-12-22T14:12:10Z
585.00000
2020-12-22T14:12:15Z
586.00000
2020-12-22T14:12:21Z
586.00000
2020-12-22T14:12:26Z
586.00000
2020-12-22T14:12:33Z
586.00000
2020-12-22T14:12:39Z
585.00000
2020-12-22T14:12:44Z
585.00000
2020-12-22T14:12:50Z
587.00000
2020-12-22T14:12:57Z
587.00000
2020-12-22T14:13:04Z
587.00000
2020-12-22T14:13:05Z
587.00000
2020-12-22T14:13:06Z
587.00000
2020-12-22T14:13:07Z
587.00000
2020-12-22T14:13:08Z
587.00000
2020-12-22T14:13:09Z
587.00000
2020-12-22T14:13:10Z
587.00000
2020-12-22T14:13:16Z
587.00000
2020-12-22T14:13:17Z
587.00000
2020-12-22T14:13:18Z
587.00000
2020-12-22T14:13:19Z
587.00000
2020-12-22T14:13:20Z
587.00000
2020-12-22T14:13:23Z
588.00000
2020-12-22T14:13:31Z
588.00000
2020-12-22T14:13:39Z
589.00000
2020-12-22T14:13:46Z
590.00000
2020-12-22T14:13:52Z
590.00000
2020-12-22T14:13:58Z
589.00000
2020-12-22T14:14:00Z
589.00000
2020-12-22T14:14:01Z
589.00000
2020-12-22T14:14:02Z
589.00000
2020-12-22T14:14:03Z
589.00000
2020-12-22T14:14:04Z
588.00000
2020-12-22T14:14:06Z
588.00000
2020-12-22T14:14:13Z
588.00000
2020-12-22T14:14:19Z
589.00000
2020-12-22T14:14:25Z
590.00000
2020-12-22T14:14:32Z
592.00000
2020-12-22T14:14:38Z
593.00000
2020-12-22T14:14:42Z
595.00000
2020-12-22T14:14:48Z
596.00000
2020-12-22T14:14:54Z
596.00000
2020-12-22T14:15:00Z
596.00000
2020-12-22T14:15:07Z
595.00000
2020-12-22T14:15:13Z
593.00000
2020-12-22T14:15:21Z
594.00000
2020-12-22T14:15:27Z
594.00000
2020-12-22T14:16:06Z
594.00000
2020-12-22T14:16:48Z
594.00000
2020-12-22T14:16:50Z
594.00000
2020-12-22T14:16:51Z
594.00000
2020-12-22T14:16:52Z
594.00000
2020-12-22T14:16:56Z
594.00000
2020-12-22T14:17:03Z
595.00000
2020-12-22T14:17:05Z
595.00000
2020-12-22T14:17:06Z
595.00000
2020-12-22T14:17:07Z
595.00000
2020-12-22T14:17:08Z
595.00000
2020-12-22T14:17:10Z
595.00000
2020-12-22T14:17:17Z
595.00000
2020-12-22T14:17:24Z
595.00000
2020-12-22T14:17:31Z
595.00000
2020-12-22T14:17:37Z
595.00000
2020-12-22T14:17:38Z
595.00000
2020-12-22T14:17:39Z
595.00000
2020-12-22T14:17:40Z
596.00000
2020-12-22T14:17:41Z
596.00000
2020-12-22T14:17:46Z
597.00000
2020-12-22T14:17:49Z
597.00000
2020-12-22T14:17:50Z
597.00000
2020-12-22T14:17:51Z
597.00000
2020-12-22T14:17:52Z
597.00000
2020-12-22T14:17:53Z
597.00000
2020-12-22T14:17:59Z
597.00000
2020-12-22T14:18:07Z
596.00000
2020-12-22T14:18:16Z
598.00000
2020-12-22T14:18:25Z
599.00000
2020-12-22T14:18:35Z
600.00000
2020-12-22T14:18:43Z
600.00000
2020-12-22T14:18:46Z
600.00000
2020-12-22T14:18:47Z
600.00000
2020-12-22T14:18:48Z
600.00000
2020-12-22T14:18:49Z
601.00000
2020-12-22T14:18:56Z
601.00000
2020-12-22T14:18:57Z
601.00000
2020-12-22T14:18:58Z
601.00000
2020-12-22T14:18:59Z
601.00000
2020-12-22T14:19:00Z
602.00000
2020-12-22T14:19:04Z
602.00000
2020-12-22T14:19:05Z
602.00000
2020-12-22T14:19:06Z
602.00000
2020-12-22T14:19:07Z
602.00000
2020-12-22T14:19:08Z
602.00000
2020-12-22T14:19:09Z
602.00000
2020-12-22T14:19:11Z
604.00000
2020-12-22T14:19:17Z
604.00000
2020-12-22T14:19:18Z
604.00000
2020-12-22T14:19:19Z
605.00000
2020-12-22T14:19:20Z
605.00000
2020-12-22T14:19:21Z
607.00000
2020-12-22T14:19:26Z
607.00000
2020-12-22T14:19:30Z
608.00000
2020-12-22T14:19:31Z
608.00000
2020-12-22T14:19:32Z
608.00000
2020-12-22T14:19:33Z
608.00000
2020-12-22T14:19:34Z
609.00000
2020-12-22T14:19:41Z
609.00000
2020-12-22T14:19:42Z
610.00000
2020-12-22T14:19:43Z
610.00000
2020-12-22T14:19:44Z
610.00000
2020-12-22T14:19:45Z
612.00000
2020-12-22T14:19:50Z
613.00000
2020-12-22T14:19:53Z
613.00000
2020-12-22T14:19:54Z
613.00000
2020-12-22T14:19:55Z
614.00000
2020-12-22T14:19:56Z
614.00000
2020-12-22T14:19:57Z
614.00000
2020-12-22T14:19:58Z
615.00000
2020-12-22T14:20:00Z
615.00000
2020-12-22T14:20:01Z
615.00000
2020-12-22T14:20:02Z
615.00000
2020-12-22T14:20:03Z
615.00000
2020-12-22T14:20:06Z
616.00000
2020-12-22T14:20:12Z
616.00000
2020-12-22T14:20:13Z
616.00000
2020-12-22T14:20:14Z
616.00000
2020-12-22T14:20:15Z
616.00000
2020-12-22T14:20:16Z
616.00000
2020-12-22T14:20:22Z
617.00000
2020-12-22T14:20:31Z
618.00000
2020-12-22T14:20:34Z
618.00000
2020-12-22T14:20:35Z
618.00000
2020-12-22T14:20:36Z
618.00000
2020-12-22T14:20:37Z
618.00000
2020-12-22T14:20:38Z
618.00000
2020-12-22T14:20:40Z
619.00000
2020-12-22T14:20:47Z
619.00000
2020-12-22T14:20:48Z
619.00000
2020-12-22T14:20:49Z
619.00000
2020-12-22T14:20:50Z
619.00000
2020-12-22T14:20:51Z
619.00000
2020-12-22T14:20:56Z
622.00000
2020-12-22T14:21:04Z
622.00000
2020-12-22T14:21:09Z
623.00000
2020-12-22T14:21:15Z
624.00000
2020-12-22T14:21:22Z
624.00000
2020-12-22T14:21:23Z
624.00000
2020-12-22T14:21:25Z
624.00000
2020-12-22T14:21:26Z
624.00000
2020-12-22T14:21:28Z
625.00000
2020-12-22T14:21:32Z
625.00000
2020-12-22T14:21:33Z
625.00000
2020-12-22T14:21:34Z
625.00000
2020-12-22T14:21:35Z
626.00000
2020-12-22T14:21:36Z
626.00000
2020-12-22T14:21:37Z
626.00000
2020-12-22T14:21:40Z
626.00000
2020-12-22T14:21:47Z
624.00000
2020-12-22T14:21:55Z
624.00000
2020-12-22T14:22:00Z
624.00000
2020-12-22T14:22:01Z
624.00000
2020-12-22T14:22:02Z
625.00000
2020-12-22T14:22:03Z
625.00000
2020-12-22T14:22:04Z
625.00000
2020-12-22T14:22:05Z
628.00000
2020-12-22T14:22:12Z
628.00000
2020-12-22T14:22:15Z
628.00000
2020-12-22T14:22:16Z
628.00000
2020-12-22T14:22:17Z
628.00000
2020-12-22T14:22:18Z
628.00000
2020-12-22T14:22:19Z
628.00000
2020-12-22T14:22:21Z
629.00000
2020-12-22T14:22:27Z
629.00000
2020-12-22T14:22:29Z
629.00000
2020-12-22T14:22:30Z
629.00000
2020-12-22T14:22:31Z
629.00000
2020-12-22T14:22:32Z
629.00000
2020-12-22T14:22:34Z
629.00000
2020-12-22T14:22:41Z
631.00000
2020-12-22T14:22:47Z
631.00000
2020-12-22T14:22:48Z
632.00000
2020-12-22T14:22:49Z
632.00000
2020-12-22T14:22:50Z
632.00000
2020-12-22T14:22:51Z
633.00000
2020-12-22T14:22:55Z
633.00000
2020-12-22T14:22:56Z
633.00000
2020-12-22T14:22:57Z
634.00000
2020-12-22T14:22:58Z
634.00000
2020-12-22T14:22:59Z
634.00000
2020-12-22T14:23:01Z
635.00000
2020-12-22T14:23:06Z
635.00000
2020-12-22T14:23:07Z
635.00000
2020-12-22T14:23:08Z
635.00000
2020-12-22T14:23:09Z
636.00000
2020-12-22T14:23:10Z
636.00000
2020-12-22T14:23:14Z
637.00000
2020-12-22T14:23:20Z
638.00000
2020-12-22T14:23:25Z
638.00000
2020-12-22T14:23:32Z
637.00000
2020-12-22T14:23:38Z
636.00000
2020-12-22T14:23:44Z
636.00000
2020-12-22T14:23:46Z
636.00000
2020-12-22T14:23:47Z
636.00000
2020-12-22T14:23:48Z
636.00000
2020-12-22T14:23:49Z
636.00000
2020-12-22T14:23:50Z
637.00000
2020-12-22T14:23:52Z
637.00000
2020-12-22T14:23:53Z
637.00000
2020-12-22T14:23:58Z
637.00000
2020-12-22T14:23:59Z
637.00000
2020-12-22T14:24:03Z
638.00000
2020-12-22T14:24:09Z
638.00000
2020-12-22T14:24:14Z
637.00000
2020-12-22T14:24:16Z
635.00000
2020-12-22T14:24:23Z
635.00000
2020-12-22T14:24:24Z
635.00000
2020-12-22T14:24:25Z
635.00000
2020-12-22T14:24:26Z
635.00000
2020-12-22T14:24:27Z
635.00000
2020-12-22T14:24:29Z
636.00000
2020-12-22T14:24:34Z
638.00000
2020-12-22T14:24:39Z
639.00000
2020-12-22T14:24:44Z
641.00000
2020-12-22T14:24:49Z
642.00000
2020-12-22T14:24:55Z
644.00000
2020-12-22T14:25:01Z
645.00000
2020-12-22T14:25:06Z
644.00000
2020-12-22T14:25:11Z
644.00000
2020-12-22T14:25:12Z
644.00000
2020-12-22T14:25:14Z
644.00000
2020-12-22T14:25:15Z
643.00000
2020-12-22T14:25:16Z
643.00000
2020-12-22T14:25:17Z
643.00000
2020-12-22T14:25:18Z
643.00000
2020-12-22T14:25:24Z
643.00000
2020-12-22T14:25:30Z
643.00000
2020-12-22T14:26:12Z
643.00000
2020-12-22T14:26:31Z
643.00000
2020-12-22T14:26:32Z
642.00000
2020-12-22T14:26:34Z
642.00000
2020-12-22T14:26:36Z
641.00000
2020-12-22T14:26:42Z
640.00000
2020-12-22T14:26:48Z
640.00000
2020-12-22T14:26:55Z
640.00000
2020-12-22T14:26:56Z
640.00000
2020-12-22T14:27:01Z
639.00000
2020-12-22T14:27:02Z
639.00000
2020-12-22T14:27:03Z
638.00000
2020-12-22T14:27:04Z
637.00000
2020-12-22T14:27:05Z
637.00000
2020-12-22T14:27:06Z
636.00000
2020-12-22T14:27:07Z
636.00000
2020-12-22T14:27:11Z
636.00000
2020-12-22T14:27:12Z
636.00000
2020-12-22T14:27:13Z
636.00000
2020-12-22T14:27:14Z
635.00000
2020-12-22T14:27:15Z
635.00000
2020-12-22T14:27:16Z
636.00000
2020-12-22T14:27:17Z
636.00000
2020-12-22T14:27:18Z
636.00000
2020-12-22T14:27:19Z
635.00000
2020-12-22T14:27:20Z
634.00000
2020-12-22T14:27:22Z
634.00000
2020-12-22T14:27:23Z
633.00000
2020-12-22T14:27:24Z
632.00000
2020-12-22T14:27:25Z
632.00000
2020-12-22T14:27:26Z
631.00000
2020-12-22T14:27:27Z
630.00000
2020-12-22T14:27:29Z
630.00000
2020-12-22T14:27:31Z
629.00000
2020-12-22T14:27:33Z
628.00000
2020-12-22T14:27:38Z
629.00000
2020-12-22T14:27:40Z
629.00000
2020-12-22T14:27:41Z
629.00000
2020-12-22T14:27:42Z
629.00000
2020-12-22T14:27:43Z
629.00000
2020-12-22T14:27:44Z
626.00000
2020-12-22T14:27:50Z
625.00000
2020-12-22T14:27:51Z
625.00000
2020-12-22T14:27:52Z
625.00000
2020-12-22T14:27:53Z
624.00000
2020-12-22T14:27:54Z
624.00000
2020-12-22T14:27:57Z
625.00000
2020-12-22T14:28:03Z
623.00000
2020-12-22T14:28:10Z
622.00000
2020-12-22T14:28:11Z
622.00000
2020-12-22T14:28:12Z
622.00000
2020-12-22T14:28:13Z
621.00000
2020-12-22T14:28:14Z
621.00000
2020-12-22T14:28:15Z
621.00000
2020-12-22T14:28:20Z
621.00000
2020-12-22T14:28:23Z
621.00000
2020-12-22T14:28:24Z
621.00000
2020-12-22T14:28:25Z
621.00000
2020-12-22T14:28:26Z
621.00000
2020-12-22T14:28:27Z
620.00000
2020-12-22T14:28:29Z
620.00000
2020-12-22T14:28:30Z
620.00000
2020-12-22T14:28:31Z
620.00000
2020-12-22T14:28:32Z
620.00000
2020-12-22T14:28:33Z
619.00000
2020-12-22T14:28:34Z
619.00000
2020-12-22T14:28:35Z
618.00000
2020-12-22T14:28:36Z
617.00000
2020-12-22T14:28:37Z
616.00000
2020-12-22T14:28:38Z
615.00000
2020-12-22T14:28:39Z
614.00000
2020-12-22T14:28:40Z
614.00000
2020-12-22T14:28:41Z
613.00000
2020-12-22T14:28:42Z
613.00000
2020-12-22T14:28:43Z
612.00000
2020-12-22T14:28:44Z
612.00000
2020-12-22T14:28:45Z
612.00000
2020-12-22T14:28:46Z
611.00000
2020-12-22T14:28:47Z
610.00000
2020-12-22T14:28:48Z
610.00000
2020-12-22T14:28:49Z
609.00000
2020-12-22T14:28:50Z
609.00000
2020-12-22T14:28:51Z
609.00000
2020-12-22T14:28:52Z
609.00000
2020-12-22T14:28:53Z
609.00000
2020-12-22T14:28:54Z
607.00000
2020-12-22T14:28:56Z
607.00000
2020-12-22T14:28:57Z
606.00000
2020-12-22T14:28:58Z
606.00000
2020-12-22T14:28:59Z
605.00000
2020-12-22T14:29:00Z
603.00000
2020-12-22T14:29:03Z
602.00000
2020-12-22T14:29:06Z
602.00000
2020-12-22T14:29:10Z
601.00000
2020-12-22T14:29:17Z
599.00000
2020-12-22T14:29:22Z
599.00000
2020-12-22T14:29:23Z
599.00000
2020-12-22T14:29:24Z
599.00000
2020-12-22T14:29:25Z
599.00000
2020-12-22T14:29:26Z
598.00000
2020-12-22T14:29:30Z
598.00000
2020-12-22T14:29:32Z
598.00000
2020-12-22T14:29:35Z
598.00000
2020-12-22T14:29:36Z
597.00000
2020-12-22T14:29:37Z
597.00000
2020-12-22T14:29:38Z
597.00000
2020-12-22T14:29:39Z
596.00000
2020-12-22T14:29:40Z
596.00000
2020-12-22T14:29:41Z
595.00000
2020-12-22T14:29:46Z
595.00000
2020-12-22T14:29:47Z
595.00000
2020-12-22T14:29:48Z
595.00000
2020-12-22T14:29:49Z
595.00000
2020-12-22T14:29:50Z
596.00000
2020-12-22T14:29:55Z
597.00000
2020-12-22T14:30:00Z
597.00000
2020-12-22T14:30:05Z
596.00000
2020-12-22T14:30:08Z
595.00000
2020-12-22T14:30:10Z
594.00000
2020-12-22T14:30:11Z
594.00000
2020-12-22T14:30:15Z
592.00000
2020-12-22T14:30:19Z
592.00000
2020-12-22T14:30:21Z
592.00000
2020-12-22T14:30:25Z
592.00000
2020-12-22T14:30:29Z
592.00000
2020-12-22T14:30:33Z
592.00000
2020-12-22T14:30:34Z
593.00000
2020-12-22T14:30:35Z
593.00000
2020-12-22T14:30:36Z
593.00000
2020-12-22T14:30:37Z
593.00000
2020-12-22T14:30:40Z
594.00000
2020-12-22T14:30:42Z
593.00000
2020-12-22T14:30:44Z
593.00000
2020-12-22T14:30:46Z
593.00000
2020-12-22T14:30:47Z
593.00000
2020-12-22T14:30:48Z
593.00000
2020-12-22T14:30:49Z
593.00000
2020-12-22T14:30:50Z
593.00000
2020-12-22T14:30:53Z
594.00000
2020-12-22T14:30:57Z
596.00000
2020-12-22T14:30:59Z
598.00000
2020-12-22T14:31:03Z
600.00000
2020-12-22T14:31:05Z
600.00000
2020-12-22T14:31:06Z
600.00000
2020-12-22T14:31:07Z
600.00000
2020-12-22T14:31:08Z
600.00000
2020-12-22T14:31:09Z
599.00000
2020-12-22T14:31:16Z
599.00000
2020-12-22T14:31:17Z
599.00000
2020-12-22T14:31:18Z
599.00000
2020-12-22T14:31:19Z
599.00000
2020-12-22T14:31:20Z
598.00000
2020-12-22T14:31:26Z
598.00000
2020-12-22T14:31:27Z
598.00000
2020-12-22T14:31:28Z
598.00000
2020-12-22T14:31:29Z
598.00000
2020-12-22T14:31:30Z
598.00000
2020-12-22T14:31:33Z
597.00000
2020-12-22T14:31:40Z
596.00000
2020-12-22T14:31:44Z
595.00000
2020-12-22T14:31:45Z
595.00000
2020-12-22T14:31:46Z
595.00000
2020-12-22T14:31:47Z
595.00000
2020-12-22T14:31:48Z
596.00000
2020-12-22T14:31:49Z
597.00000
2020-12-22T14:31:50Z
597.00000
2020-12-22T14:31:51Z
598.00000
2020-12-22T14:31:52Z
598.00000
2020-12-22T14:31:53Z
597.00000
2020-12-22T14:31:54Z
597.00000
2020-12-22T14:31:55Z
596.00000
2020-12-22T14:31:56Z
595.00000
2020-12-22T14:32:00Z
594.00000
2020-12-22T14:32:03Z
593.00000
2020-12-22T14:32:08Z
594.00000
2020-12-22T14:32:14Z
594.00000
2020-12-22T14:32:16Z
595.00000
2020-12-22T14:32:19Z
595.00000
2020-12-22T14:32:26Z
595.00000
2020-12-22T14:32:33Z
595.00000
2020-12-22T14:32:35Z
596.00000
2020-12-22T14:32:39Z
597.00000
2020-12-22T14:32:43Z
597.00000
2020-12-22T14:32:45Z
597.00000
2020-12-22T14:32:46Z
598.00000
2020-12-22T14:32:48Z
598.00000
2020-12-22T14:32:49Z
598.00000
2020-12-22T14:32:50Z
599.00000
2020-12-22T14:32:51Z
599.00000
2020-12-22T14:32:53Z
601.00000
2020-12-22T14:33:00Z
602.00000
2020-12-22T14:33:01Z
602.00000
2020-12-22T14:33:02Z
603.00000
2020-12-22T14:33:03Z
603.00000
2020-12-22T14:33:04Z
605.00000
2020-12-22T14:33:08Z
607.00000
2020-12-22T14:33:13Z
607.00000
2020-12-22T14:33:14Z
608.00000
2020-12-22T14:33:15Z
608.00000
2020-12-22T14:33:16Z
609.00000
2020-12-22T14:33:18Z
609.00000
2020-12-22T14:33:19Z
609.00000
2020-12-22T14:33:20Z
610.00000
2020-12-22T14:33:21Z
610.00000
2020-12-22T14:33:22Z
611.00000
2020-12-22T14:33:26Z
611.00000
2020-12-22T14:33:27Z
612.00000
2020-12-22T14:33:28Z
612.00000
2020-12-22T14:33:29Z
612.00000
2020-12-22T14:33:30Z
613.00000
2020-12-22T14:33:33Z
613.00000
2020-12-22T14:33:35Z
613.00000
2020-12-22T14:33:36Z
614.00000
2020-12-22T14:33:37Z
614.00000
2020-12-22T14:33:38Z
614.00000
2020-12-22T14:33:39Z
615.00000
2020-12-22T14:33:42Z
615.00000
2020-12-22T14:33:44Z
615.00000
2020-12-22T14:33:45Z
615.00000
2020-12-22T14:33:46Z
615.00000
2020-12-22T14:33:47Z
615.00000
2020-12-22T14:33:48Z
616.00000
2020-12-22T14:33:51Z
616.00000
2020-12-22T14:33:55Z
616.00000
2020-12-22T14:33:56Z
616.00000
2020-12-22T14:33:57Z
616.00000
2020-12-22T14:33:58Z
617.00000
2020-12-22T14:33:59Z
618.00000
2020-12-22T14:34:04Z
619.00000
2020-12-22T14:34:07Z
619.00000
2020-12-22T14:34:08Z
620.00000
2020-12-22T14:34:09Z
620.00000
2020-12-22T14:34:10Z
620.00000
2020-12-22T14:34:11Z
622.00000
2020-12-22T14:34:19Z
622.00000
2020-12-22T14:34:21Z
622.00000
2020-12-22T14:34:22Z
622.00000
2020-12-22T14:34:23Z
622.00000
2020-12-22T14:34:24Z
623.00000
2020-12-22T14:34:25Z
623.00000
2020-12-22T14:34:27Z
625.00000
2020-12-22T14:34:35Z
626.00000
2020-12-22T14:34:40Z
626.00000
2020-12-22T14:34:41Z
626.00000
2020-12-22T14:34:48Z
626.00000
2020-12-22T14:34:49Z
627.00000
2020-12-22T14:34:54Z
627.00000
2020-12-22T14:34:55Z
627.00000
2020-12-22T14:34:56Z
627.00000
2020-12-22T14:34:57Z
628.00000
2020-12-22T14:34:58Z
628.00000
2020-12-22T14:34:59Z
628.00000
2020-12-22T14:35:02Z
628.00000
2020-12-22T14:35:06Z
628.00000
2020-12-22T14:35:12Z
628.00000
2020-12-22T14:35:18Z
628.00000
2020-12-22T14:35:24Z
628.00000
2020-12-22T14:35:30Z
629.00000
2020-12-22T14:35:31Z
629.00000
2020-12-22T14:35:32Z
629.00000
2020-12-22T14:35:33Z
629.00000
2020-12-22T14:35:34Z
629.00000
2020-12-22T14:35:35Z
630.00000
2020-12-22T14:35:40Z
630.00000
2020-12-22T14:35:49Z
630.00000
2020-12-22T14:35:50Z
630.00000
2020-12-22T14:35:55Z
630.00000
2020-12-22T14:35:56Z
630.00000
2020-12-22T14:36:00Z
630.00000
2020-12-22T14:36:03Z
631.00000
2020-12-22T14:36:05Z
631.00000
2020-12-22T14:36:06Z
631.00000
2020-12-22T14:36:07Z
631.00000
2020-12-22T14:36:08Z
631.00000
2020-12-22T14:36:09Z
631.00000
2020-12-22T14:36:11Z
631.00000
2020-12-22T14:36:12Z
630.00000
2020-12-22T14:36:17Z
628.00000
2020-12-22T14:36:24Z
629.00000
2020-12-22T14:36:25Z
631.00000
2020-12-22T14:36:30Z
633.00000
2020-12-22T14:36:36Z
632.00000
2020-12-22T14:36:41Z
631.00000
2020-12-22T14:36:43Z
632.00000
2020-12-22T14:36:48Z
633.00000
2020-12-22T14:36:54Z
631.00000
2020-12-22T14:36:58Z
627.00000
2020-12-22T14:37:02Z
627.00000
2020-12-22T14:37:04Z
626.00000
2020-12-22T14:37:05Z
625.00000
2020-12-22T14:37:08Z
623.00000
2020-12-22T14:37:16Z
622.00000
2020-12-22T14:37:18Z
622.00000
2020-12-22T14:37:19Z
622.00000
2020-12-22T14:37:20Z
622.00000
2020-12-22T14:37:21Z
621.00000
2020-12-22T14:37:24Z
620.00000
2020-12-22T14:37:26Z
617.00000
2020-12-22T14:37:30Z
614.00000
2020-12-22T14:37:35Z
613.00000
2020-12-22T14:37:36Z
613.00000
2020-12-22T14:37:37Z
612.00000
2020-12-22T14:37:38Z
611.00000
2020-12-22T14:37:39Z
610.00000
2020-12-22T14:37:40Z
610.00000
2020-12-22T14:37:41Z
607.00000
2020-12-22T14:37:45Z
607.00000
2020-12-22T14:37:46Z
606.00000
2020-12-22T14:37:47Z
606.00000
2020-12-22T14:37:48Z
605.00000
2020-12-22T14:37:49Z
605.00000
2020-12-22T14:37:50Z
604.00000
2020-12-22T14:37:51Z
604.00000
2020-12-22T14:37:52Z
603.00000
2020-12-22T14:37:53Z
603.00000
2020-12-22T14:37:54Z
603.00000
2020-12-22T14:37:55Z
602.00000
2020-12-22T14:37:56Z
602.00000
2020-12-22T14:37:57Z
601.00000
2020-12-22T14:37:58Z
601.00000
2020-12-22T14:37:59Z
600.00000
2020-12-22T14:38:00Z
600.00000
2020-12-22T14:38:01Z
599.00000
2020-12-22T14:38:02Z
599.00000
2020-12-22T14:38:05Z
598.00000
2020-12-22T14:38:06Z
598.00000
2020-12-22T14:38:07Z
598.00000
2020-12-22T14:38:08Z
597.00000
2020-12-22T14:38:09Z
597.00000
2020-12-22T14:38:10Z
596.00000
2020-12-22T14:38:11Z
596.00000
2020-12-22T14:38:12Z
595.00000
2020-12-22T14:38:14Z
594.00000
2020-12-22T14:38:15Z
594.00000
2020-12-22T14:38:16Z
593.00000
2020-12-22T14:38:17Z
593.00000
2020-12-22T14:38:18Z
593.00000
2020-12-22T14:38:22Z
593.00000
2020-12-22T14:38:23Z
594.00000
2020-12-22T14:38:30Z
595.00000
2020-12-22T14:38:33Z
596.00000
2020-12-22T14:38:36Z
596.00000
2020-12-22T14:38:42Z
596.00000
2020-12-22T14:38:48Z
596.00000
2020-12-22T14:38:49Z
596.00000
2020-12-22T14:38:51Z
596.00000
2020-12-22T14:38:52Z
596.00000
2020-12-22T14:38:53Z
597.00000
2020-12-22T14:38:54Z
597.00000
2020-12-22T14:38:55Z
598.00000
2020-12-22T14:39:01Z
599.00000
2020-12-22T14:39:06Z
599.00000
2020-12-22T14:39:08Z
599.00000
2020-12-22T14:39:14Z
599.00000
2020-12-22T14:39:17Z
599.00000
2020-12-22T14:39:18Z
599.00000
2020-12-22T14:39:19Z
599.00000
2020-12-22T14:39:20Z
599.00000
2020-12-22T14:39:21Z
599.00000
2020-12-22T14:39:24Z
599.00000
2020-12-22T14:39:25Z
600.00000
2020-12-22T14:39:26Z
600.00000
2020-12-22T14:39:27Z
600.00000
2020-12-22T14:39:28Z
601.00000
2020-12-22T14:39:31Z
602.00000
2020-12-22T14:39:34Z
603.00000
2020-12-22T14:39:35Z
603.00000
2020-12-22T14:39:36Z
603.00000
2020-12-22T14:39:37Z
604.00000
2020-12-22T14:39:38Z
605.00000
2020-12-22T14:39:42Z
606.00000
2020-12-22T14:39:43Z
606.00000
2020-12-22T14:39:44Z
607.00000
2020-12-22T14:39:45Z
607.00000
2020-12-22T14:39:46Z
609.00000
2020-12-22T14:39:52Z
609.00000
2020-12-22T14:39:53Z
609.00000
2020-12-22T14:39:54Z
610.00000
2020-12-22T14:39:55Z
610.00000
2020-12-22T14:39:56Z
611.00000
2020-12-22T14:40:00Z
612.00000
2020-12-22T14:40:09Z
612.00000
2020-12-22T14:40:10Z
612.00000
2020-12-22T14:40:11Z
612.00000
2020-12-22T14:40:12Z
612.00000
2020-12-22T14:40:13Z
612.00000
2020-12-22T14:40:16Z
612.00000
2020-12-22T14:40:25Z
612.00000
2020-12-22T14:40:32Z
611.00000
2020-12-22T14:40:38Z
611.00000
2020-12-22T14:40:39Z
611.00000
2020-12-22T14:40:40Z
611.00000
2020-12-22T14:40:41Z
611.00000
2020-12-22T14:40:42Z
611.00000
2020-12-22T14:40:45Z
612.00000
2020-12-22T14:40:53Z
613.00000
2020-12-22T14:41:00Z
613.00000
2020-12-22T14:41:01Z
614.00000
2020-12-22T14:41:02Z
614.00000
2020-12-22T14:41:03Z
614.00000
2020-12-22T14:41:06Z
615.00000
2020-12-22T14:41:12Z
616.00000
2020-12-22T14:41:18Z
617.00000
2020-12-22T14:41:19Z
617.00000
2020-12-22T14:41:20Z
617.00000
2020-12-22T14:41:21Z
617.00000
2020-12-22T14:41:22Z
618.00000
2020-12-22T14:41:26Z
618.00000
2020-12-22T14:41:28Z
618.00000
2020-12-22T14:41:29Z
618.00000
2020-12-22T14:41:30Z
619.00000
2020-12-22T14:41:31Z
619.00000
2020-12-22T14:41:32Z
619.00000
2020-12-22T14:41:33Z
620.00000
2020-12-22T14:41:40Z
621.00000
2020-12-22T14:41:41Z
621.00000
2020-12-22T14:41:42Z
621.00000
2020-12-22T14:41:43Z
622.00000
2020-12-22T14:41:44Z
622.00000
2020-12-22T14:41:45Z
623.00000
2020-12-22T14:41:47Z
623.00000
2020-12-22T14:41:51Z
623.00000
2020-12-22T14:41:52Z
623.00000
2020-12-22T14:41:53Z
624.00000
2020-12-22T14:41:54Z
625.00000
2020-12-22T14:42:01Z
625.00000
2020-12-22T14:42:02Z
625.00000
2020-12-22T14:42:03Z
625.00000
2020-12-22T14:42:04Z
625.00000
2020-12-22T14:42:05Z
625.00000
2020-12-22T14:42:07Z
626.00000
2020-12-22T14:42:13Z
627.00000
2020-12-22T14:42:19Z
627.00000
2020-12-22T14:42:20Z
627.00000
2020-12-22T14:42:21Z
627.00000
2020-12-22T14:42:22Z
627.00000
2020-12-22T14:42:23Z
627.00000
2020-12-22T14:42:24Z
628.00000
2020-12-22T14:42:26Z
628.00000
2020-12-22T14:43:10Z
628.00000
2020-12-22T14:43:15Z
628.00000
2020-12-22T14:43:20Z
628.00000
2020-12-22T14:43:23Z
629.00000
2020-12-22T14:43:24Z
629.00000
2020-12-22T14:43:25Z
629.00000
2020-12-22T14:43:26Z
629.00000
2020-12-22T14:43:27Z
629.00000
2020-12-22T14:43:33Z
627.00000
2020-12-22T14:43:40Z
626.00000
2020-12-22T14:43:47Z
626.00000
2020-12-22T14:43:48Z
626.00000
2020-12-22T14:43:49Z
625.00000
2020-12-22T14:43:50Z
625.00000
2020-12-22T14:43:51Z
625.00000
2020-12-22T14:43:52Z
625.00000
2020-12-22T14:43:53Z
625.00000
2020-12-22T14:43:54Z
624.00000
2020-12-22T14:43:55Z
624.00000
2020-12-22T14:43:56Z
623.00000
2020-12-22T14:43:57Z
623.00000
2020-12-22T14:43:58Z
622.00000
2020-12-22T14:44:00Z
622.00000
2020-12-22T14:44:01Z
621.00000
2020-12-22T14:44:02Z
621.00000
2020-12-22T14:44:03Z
620.00000
2020-12-22T14:44:04Z
620.00000
2020-12-22T14:44:05Z
620.00000
2020-12-22T14:44:06Z
619.00000
2020-12-22T14:44:07Z
619.00000
2020-12-22T14:44:08Z
619.00000
2020-12-22T14:44:09Z
618.00000
2020-12-22T14:44:10Z
618.00000
2020-12-22T14:44:11Z
617.00000
2020-12-22T14:44:12Z
617.00000
2020-12-22T14:44:13Z
617.00000
2020-12-22T14:44:15Z
617.00000
2020-12-22T14:44:16Z
617.00000
2020-12-22T14:44:17Z
616.00000
2020-12-22T14:44:18Z
616.00000
2020-12-22T14:44:19Z
616.00000
2020-12-22T14:44:20Z
615.00000
2020-12-22T14:44:23Z
615.00000
2020-12-22T14:44:25Z
615.00000
2020-12-22T14:44:27Z
614.00000
2020-12-22T14:44:32Z
614.00000
2020-12-22T14:44:34Z
614.00000
2020-12-22T14:44:36Z
614.00000
2020-12-22T14:44:37Z
613.00000
2020-12-22T14:44:40Z
612.00000
2020-12-22T14:44:42Z
612.00000
2020-12-22T14:44:43Z
613.00000
2020-12-22T14:44:44Z
613.00000
2020-12-22T14:44:45Z
613.00000
2020-12-22T14:44:47Z
613.00000
2020-12-22T14:44:48Z
613.00000
2020-12-22T14:44:49Z
613.00000
2020-12-22T14:44:51Z
613.00000
2020-12-22T14:44:57Z
613.00000
2020-12-22T14:45:02Z
613.00000
2020-12-22T14:45:06Z
613.00000
2020-12-22T14:45:08Z
613.00000
2020-12-22T14:45:10Z
614.00000
2020-12-22T14:45:12Z
614.00000
2020-12-22T14:45:13Z
614.00000
2020-12-22T14:45:20Z
614.00000
2020-12-22T14:45:28Z
613.00000
2020-12-22T14:45:37Z
611.00000
2020-12-22T14:45:42Z
610.00000
2020-12-22T14:45:43Z
610.00000
2020-12-22T14:45:44Z
609.00000
2020-12-22T14:45:45Z
609.00000
2020-12-22T14:45:46Z
609.00000
2020-12-22T14:45:47Z
608.00000
2020-12-22T14:45:48Z
608.00000
2020-12-22T14:45:49Z
608.00000
2020-12-22T14:45:50Z
607.00000
2020-12-22T14:45:54Z
605.00000
2020-12-22T14:45:57Z
605.00000
2020-12-22T14:45:58Z
605.00000
2020-12-22T14:45:59Z
605.00000
2020-12-22T14:46:00Z
605.00000
2020-12-22T14:46:03Z
604.00000
2020-12-22T14:46:05Z
604.00000
2020-12-22T14:46:06Z
604.00000
2020-12-22T14:46:07Z
603.00000
2020-12-22T14:46:08Z
603.00000
2020-12-22T14:46:09Z
602.00000
2020-12-22T14:46:11Z
602.00000
2020-12-22T14:46:12Z
601.00000
2020-12-22T14:46:16Z
601.00000
2020-12-22T14:46:17Z
601.00000
2020-12-22T14:46:18Z
601.00000
2020-12-22T14:46:19Z
600.00000
2020-12-22T14:46:20Z
600.00000
2020-12-22T14:46:21Z
600.00000
2020-12-22T14:46:22Z
599.00000
2020-12-22T14:46:23Z
599.00000
2020-12-22T14:46:24Z
598.00000
2020-12-22T14:46:25Z
598.00000
2020-12-22T14:46:26Z
598.00000
2020-12-22T14:46:27Z
597.00000
2020-12-22T14:46:28Z
597.00000
2020-12-22T14:46:29Z
597.00000
2020-12-22T14:46:30Z
596.00000
2020-12-22T14:46:31Z
596.00000
2020-12-22T14:46:32Z
595.00000
2020-12-22T14:46:33Z
595.00000
2020-12-22T14:46:34Z
592.00000
2020-12-22T14:46:40Z
592.00000
2020-12-22T14:46:41Z
591.00000
2020-12-22T14:46:42Z
591.00000
2020-12-22T14:46:43Z
591.00000
2020-12-22T14:46:44Z
591.00000
2020-12-22T14:46:45Z
590.00000
2020-12-22T14:46:47Z
590.00000
2020-12-22T14:46:48Z
590.00000
2020-12-22T14:46:49Z
590.00000
2020-12-22T14:46:50Z
589.00000
2020-12-22T14:46:51Z
590.00000
2020-12-22T14:46:56Z
590.00000
2020-12-22T14:46:57Z
590.00000
2020-12-22T14:46:58Z
590.00000
2020-12-22T14:46:59Z
590.00000
2020-12-22T14:47:00Z
589.00000
2020-12-22T14:47:03Z
587.00000
2020-12-22T14:47:09Z
586.00000
2020-12-22T14:47:15Z
585.00000
2020-12-22T14:47:19Z
583.00000
2020-12-22T14:47:26Z
582.00000
2020-12-22T14:47:34Z
581.00000
2020-12-22T14:47:41Z
581.00000
2020-12-22T14:47:48Z
583.00000
2020-12-22T14:47:54Z
584.00000
2020-12-22T14:47:55Z
584.00000
2020-12-22T14:47:56Z
585.00000
2020-12-22T14:47:57Z
585.00000
2020-12-22T14:47:58Z
586.00000
2020-12-22T14:47:59Z
587.00000
2020-12-22T14:48:01Z
592.00000
2020-12-22T14:48:08Z
595.00000
2020-12-22T14:48:13Z
597.00000
2020-12-22T14:48:19Z
597.00000
2020-12-22T14:48:35Z
598.00000
2020-12-22T14:49:04Z
598.00000
2020-12-22T14:49:09Z
598.00000
2020-12-22T14:49:11Z
598.00000
2020-12-22T14:49:13Z
598.00000
2020-12-22T14:49:14Z
598.00000
2020-12-22T14:49:15Z
599.00000
2020-12-22T14:49:22Z
599.00000
2020-12-22T14:49:23Z
599.00000
2020-12-22T14:49:24Z
599.00000
2020-12-22T14:49:25Z
599.00000
2020-12-22T14:49:29Z
600.00000
2020-12-22T14:49:32Z
600.00000
2020-12-22T14:49:33Z
600.00000
2020-12-22T14:49:34Z
600.00000
2020-12-22T14:49:35Z
600.00000
2020-12-22T14:49:36Z
601.00000
2020-12-22T14:49:42Z
601.00000
2020-12-22T14:49:43Z
601.00000
2020-12-22T14:49:51Z
601.00000
2020-12-22T14:49:52Z
601.00000
2020-12-22T14:49:54Z
601.00000
2020-12-22T14:49:55Z
601.00000
2020-12-22T14:49:57Z
602.00000
2020-12-22T14:50:02Z
602.00000
2020-12-22T14:50:04Z
602.00000
2020-12-22T14:50:11Z
602.00000
2020-12-22T14:50:20Z
603.00000
2020-12-22T14:50:28Z
604.00000
2020-12-22T14:50:32Z
605.00000
2020-12-22T14:50:33Z
605.00000
2020-12-22T14:50:34Z
606.00000
2020-12-22T14:50:35Z
606.00000
2020-12-22T14:50:36Z
608.00000
2020-12-22T14:50:40Z
608.00000
2020-12-22T14:50:41Z
609.00000
2020-12-22T14:50:42Z
609.00000
2020-12-22T14:50:43Z
609.00000
2020-12-22T14:50:44Z
610.00000
2020-12-22T14:50:46Z
610.00000
2020-12-22T14:50:48Z
610.00000
2020-12-22T14:50:49Z
610.00000
2020-12-22T14:50:50Z
610.00000
2020-12-22T14:50:51Z
611.00000
2020-12-22T14:50:52Z
611.00000
2020-12-22T14:50:53Z
612.00000
2020-12-22T14:50:57Z
613.00000
2020-12-22T14:50:58Z
613.00000
2020-12-22T14:50:59Z
613.00000
2020-12-22T14:51:00Z
614.00000
2020-12-22T14:51:01Z
614.00000
2020-12-22T14:51:02Z
614.00000
2020-12-22T14:51:03Z
614.00000
2020-12-22T14:51:04Z
614.00000
2020-12-22T14:51:07Z
613.00000
2020-12-22T14:51:11Z
613.00000
2020-12-22T14:51:13Z
613.00000
2020-12-22T14:51:16Z
613.00000
2020-12-22T14:51:18Z
612.00000
2020-12-22T14:51:20Z
611.00000
2020-12-22T14:51:26Z
611.00000
2020-12-22T14:51:30Z
611.00000
2020-12-22T14:51:31Z
611.00000
2020-12-22T14:51:37Z
611.00000
2020-12-22T14:51:43Z
611.00000
2020-12-22T14:51:44Z
611.00000
2020-12-22T14:51:47Z
610.00000
2020-12-22T14:51:51Z
610.00000
2020-12-22T14:51:52Z
609.00000
2020-12-22T14:51:59Z
608.00000
2020-12-22T14:52:06Z
609.00000
2020-12-22T14:52:13Z
610.00000
2020-12-22T14:52:18Z
612.00000
2020-12-22T14:52:24Z
613.00000
2020-12-22T14:52:31Z
614.00000
2020-12-22T14:52:33Z
614.00000
2020-12-22T14:52:34Z
614.00000
2020-12-22T14:52:35Z
614.00000
2020-12-22T14:52:36Z
615.00000
2020-12-22T14:52:42Z
616.00000
2020-12-22T14:52:45Z
616.00000
2020-12-22T14:52:46Z
616.00000
2020-12-22T14:52:47Z
616.00000
2020-12-22T14:52:48Z
617.00000
2020-12-22T14:52:49Z
618.00000
2020-12-22T14:52:55Z
618.00000
2020-12-22T14:52:56Z
619.00000
2020-12-22T14:52:57Z
619.00000
2020-12-22T14:52:58Z
619.00000
2020-12-22T14:52:59Z
620.00000
2020-12-22T14:53:01Z
620.00000
2020-12-22T14:53:02Z
621.00000
2020-12-22T14:53:03Z
621.00000
2020-12-22T14:53:04Z
622.00000
2020-12-22T14:53:05Z
622.00000
2020-12-22T14:53:06Z
622.00000
2020-12-22T14:53:07Z
623.00000
2020-12-22T14:53:13Z
623.00000
2020-12-22T14:53:16Z
623.00000
2020-12-22T14:53:17Z
623.00000
2020-12-22T14:53:18Z
623.00000
2020-12-22T14:53:19Z
623.00000
2020-12-22T14:53:20Z
623.00000
2020-12-22T14:53:26Z
622.00000
2020-12-22T14:53:28Z
622.00000
2020-12-22T14:53:30Z
622.00000
2020-12-22T14:53:31Z
622.00000
2020-12-22T14:53:32Z
622.00000
2020-12-22T14:53:33Z
622.00000
2020-12-22T14:53:34Z
622.00000
2020-12-22T14:53:41Z
623.00000
2020-12-22T14:53:48Z
623.00000
2020-12-22T14:53:54Z
623.00000
2020-12-22T14:53:59Z
623.00000
2020-12-22T14:54:06Z
623.00000
2020-12-22T14:54:12Z
623.00000
2020-12-22T14:54:22Z
623.00000
2020-12-22T14:54:26Z
623.00000
2020-12-22T14:54:29Z
623.00000
2020-12-22T14:54:31Z
622.00000
2020-12-22T14:54:33Z
623.00000
2020-12-22T14:54:37Z
623.00000
2020-12-22T14:54:38Z
623.00000
2020-12-22T14:54:40Z
623.00000
2020-12-22T14:54:42Z
622.00000
2020-12-22T14:54:46Z
622.00000
2020-12-22T14:54:53Z
622.00000
2020-12-22T14:54:58Z
622.00000
2020-12-22T14:55:39Z
622.00000
2020-12-22T14:56:24Z
622.00000
2020-12-22T14:57:13Z
622.00000
2020-12-22T14:57:49Z
622.00000
2020-12-22T14:58:17Z
622.00000
2020-12-22T14:58:23Z
622.00000
2020-12-22T14:58:24Z
623.00000
2020-12-22T14:58:42Z
623.00000
2020-12-22T14:58:47Z
622.00000
2020-12-22T14:58:53Z
623.00000
2020-12-22T14:59:00Z
624.00000
2020-12-22T14:59:06Z
625.00000
2020-12-22T14:59:14Z
624.00000
2020-12-22T14:59:20Z
623.00000
2020-12-22T14:59:27Z
624.00000
2020-12-22T14:59:34Z
624.00000
2020-12-22T14:59:42Z
624.00000
2020-12-22T14:59:52Z
624.00000
2020-12-22T15:00:00Z
624.00000
2020-12-22T15:00:07Z
625.00000
2020-12-22T15:00:14Z
627.00000
2020-12-22T15:00:21Z
626.00000
2020-12-22T15:00:23Z
625.00000
2020-12-22T15:00:28Z
623.00000
2020-12-22T15:00:36Z
622.00000
2020-12-22T15:00:45Z
624.00000
2020-12-22T15:00:53Z
624.00000
2020-12-22T15:00:54Z
624.00000
2020-12-22T15:00:57Z
623.00000
2020-12-22T15:00:59Z
623.00000
2020-12-22T15:01:03Z
622.00000
2020-12-22T15:01:08Z
621.00000
2020-12-22T15:01:10Z
620.00000
2020-12-22T15:01:15Z
620.00000
2020-12-22T15:01:16Z
619.00000
2020-12-22T15:01:19Z
620.00000
2020-12-22T15:01:22Z
620.00000
2020-12-22T15:01:28Z
621.00000
2020-12-22T15:01:32Z
620.00000
2020-12-22T15:01:33Z
620.00000
2020-12-22T15:01:34Z
620.00000
2020-12-22T15:01:35Z
620.00000
2020-12-22T15:01:36Z
619.00000
2020-12-22T15:01:38Z
619.00000
2020-12-22T15:01:39Z
619.00000
2020-12-22T15:01:40Z
619.00000
2020-12-22T15:01:41Z
619.00000
2020-12-22T15:01:44Z
619.00000
2020-12-22T15:01:45Z
620.00000
2020-12-22T15:01:49Z
620.00000
2020-12-22T15:01:50Z
620.00000
2020-12-22T15:01:52Z
620.00000
2020-12-22T15:01:54Z
621.00000
2020-12-22T15:01:57Z
621.00000
2020-12-22T15:02:00Z
621.00000
2020-12-22T15:02:01Z
622.00000
2020-12-22T15:02:03Z
622.00000
2020-12-22T15:02:07Z
623.00000
2020-12-22T15:02:11Z
623.00000
2020-12-22T15:02:12Z
623.00000
2020-12-22T15:02:13Z
623.00000
2020-12-22T15:02:14Z
623.00000
2020-12-22T15:02:15Z
624.00000
2020-12-22T15:02:19Z
623.00000
2020-12-22T15:02:23Z
623.00000
2020-12-22T15:02:24Z
623.00000
2020-12-22T15:02:25Z
623.00000
2020-12-22T15:02:26Z
623.00000
2020-12-22T15:02:27Z
623.00000
2020-12-22T15:02:30Z
623.00000
2020-12-22T15:02:33Z
623.00000
2020-12-22T15:02:34Z
623.00000
2020-12-22T15:02:35Z
623.00000
2020-12-22T15:02:36Z
623.00000
2020-12-22T15:02:37Z
624.00000
2020-12-22T15:02:40Z
625.00000
2020-12-22T15:02:47Z
625.00000
2020-12-22T15:02:48Z
625.00000
2020-12-22T15:02:49Z
625.00000
2020-12-22T15:02:50Z
625.00000
2020-12-22T15:02:51Z
625.00000
2020-12-22T15:02:55Z
625.00000
2020-12-22T15:03:04Z
625.00000
2020-12-22T15:03:12Z
625.00000
2020-12-22T15:03:18Z
625.00000
2020-12-22T15:03:19Z
625.00000
2020-12-22T15:03:20Z
625.00000
2020-12-22T15:03:21Z
625.00000
2020-12-22T15:03:22Z
625.00000
2020-12-22T15:03:28Z
625.00000
2020-12-22T15:03:35Z
626.00000
2020-12-22T15:03:44Z
627.00000
2020-12-22T15:03:52Z
627.00000
2020-12-22T15:03:59Z
626.00000
2020-12-22T15:04:08Z
625.00000
2020-12-22T15:04:14Z
623.00000
2020-12-22T15:04:24Z
620.00000
2020-12-22T15:04:33Z
620.00000
2020-12-22T15:04:34Z
620.00000
2020-12-22T15:04:35Z
620.00000
2020-12-22T15:04:36Z
620.00000
2020-12-22T15:05:17Z
620.00000
2020-12-22T15:05:42Z
620.00000
2020-12-22T15:05:48Z
620.00000
2020-12-22T15:05:54Z
619.00000
2020-12-22T15:06:01Z
617.00000
2020-12-22T15:06:11Z
616.00000
2020-12-22T15:06:17Z
615.00000
2020-12-22T15:06:22Z
615.00000
2020-12-22T15:06:23Z
617.00000
2020-12-22T15:06:30Z
617.00000
2020-12-22T15:06:31Z
617.00000
2020-12-22T15:06:32Z
618.00000
2020-12-22T15:06:33Z
618.00000
2020-12-22T15:06:34Z
619.00000
2020-12-22T15:06:35Z
619.00000
2020-12-22T15:06:36Z
620.00000
2020-12-22T15:06:39Z
619.00000
2020-12-22T15:06:41Z
619.00000
2020-12-22T15:06:44Z
618.00000
2020-12-22T15:06:45Z
618.00000
2020-12-22T15:06:47Z
616.00000
2020-12-22T15:06:51Z
615.00000
2020-12-22T15:06:57Z
614.00000
2020-12-22T15:07:00Z
614.00000
2020-12-22T15:07:01Z
614.00000
2020-12-22T15:07:02Z
614.00000
2020-12-22T15:07:03Z
614.00000
2020-12-22T15:07:04Z
614.00000
2020-12-22T15:07:05Z
614.00000
2020-12-22T15:07:06Z
614.00000
2020-12-22T15:07:07Z
614.00000
2020-12-22T15:07:08Z
614.00000
2020-12-22T15:07:09Z
615.00000
2020-12-22T15:07:12Z
617.00000
2020-12-22T15:07:19Z
618.00000
2020-12-22T15:07:27Z
619.00000
2020-12-22T15:07:34Z
620.00000
2020-12-22T15:07:38Z
620.00000
2020-12-22T15:07:39Z
621.00000
2020-12-22T15:07:40Z
621.00000
2020-12-22T15:07:41Z
621.00000
2020-12-22T15:07:42Z
621.00000
2020-12-22T15:07:43Z
622.00000
2020-12-22T15:07:50Z
623.00000
2020-12-22T15:07:58Z
623.00000
2020-12-22T15:08:05Z
623.00000
2020-12-22T15:08:06Z
623.00000
2020-12-22T15:08:07Z
623.00000
2020-12-22T15:08:08Z
623.00000
2020-12-22T15:08:09Z
623.00000
2020-12-22T15:08:10Z
622.00000
2020-12-22T15:08:13Z
622.00000
2020-12-22T15:08:20Z
621.00000
2020-12-22T15:08:27Z
621.00000
2020-12-22T15:08:28Z
621.00000
2020-12-22T15:08:29Z
621.00000
2020-12-22T15:08:30Z
621.00000
2020-12-22T15:08:31Z
621.00000
2020-12-22T15:08:32Z
621.00000
2020-12-22T15:08:35Z
622.00000
2020-12-22T15:08:43Z
623.00000
2020-12-22T15:08:50Z
625.00000
2020-12-22T15:08:59Z
627.00000
2020-12-22T15:09:06Z
628.00000
2020-12-22T15:09:12Z
629.00000
2020-12-22T15:09:20Z
629.00000
2020-12-22T15:09:23Z
629.00000
2020-12-22T15:09:24Z
629.00000
2020-12-22T15:09:25Z
630.00000
2020-12-22T15:09:26Z
630.00000
2020-12-22T15:09:27Z
630.00000
2020-12-22T15:09:35Z
630.00000
2020-12-22T15:09:41Z
630.00000
2020-12-22T15:09:42Z
630.00000
2020-12-22T15:09:43Z
630.00000
2020-12-22T15:09:44Z
630.00000
2020-12-22T15:09:45Z
630.00000
2020-12-22T15:09:50Z
631.00000
2020-12-22T15:09:58Z
631.00000
2020-12-22T15:10:06Z
631.00000
2020-12-22T15:10:08Z
632.00000
2020-12-22T15:10:09Z
632.00000
2020-12-22T15:10:10Z
632.00000
2020-12-22T15:10:11Z
632.00000
2020-12-22T15:10:12Z
632.00000
2020-12-22T15:10:13Z
632.00000
2020-12-22T15:10:14Z
632.00000
2020-12-22T15:10:17Z
632.00000
2020-12-22T15:10:19Z
631.00000
2020-12-22T15:10:26Z
630.00000
2020-12-22T15:10:30Z
629.00000
2020-12-22T15:10:31Z
629.00000
2020-12-22T15:10:32Z
629.00000
2020-12-22T15:10:33Z
629.00000
2020-12-22T15:10:34Z
629.00000
2020-12-22T15:10:35Z
629.00000
2020-12-22T15:10:36Z
628.00000
2020-12-22T15:10:41Z
628.00000
2020-12-22T15:10:42Z
628.00000
2020-12-22T15:10:43Z
627.00000
2020-12-22T15:10:44Z
627.00000
2020-12-22T15:10:45Z
626.00000
2020-12-22T15:10:47Z
625.00000
2020-12-22T15:10:54Z
625.00000
2020-12-22T15:10:57Z
625.00000
2020-12-22T15:10:58Z
625.00000
2020-12-22T15:10:59Z
625.00000
2020-12-22T15:11:00Z
625.00000
2020-12-22T15:11:01Z
624.00000
2020-12-22T15:11:04Z
624.00000
2020-12-22T15:11:05Z
623.00000
2020-12-22T15:11:06Z
623.00000
2020-12-22T15:11:07Z
620.00000
2020-12-22T15:11:11Z
620.00000
2020-12-22T15:11:12Z
618.00000
2020-12-22T15:11:19Z
616.00000
2020-12-22T15:11:26Z
615.00000
2020-12-22T15:11:29Z
615.00000
2020-12-22T15:11:30Z
615.00000
2020-12-22T15:11:31Z
615.00000
2020-12-22T15:11:32Z
615.00000
2020-12-22T15:11:35Z
615.00000
2020-12-22T15:11:37Z
618.00000
2020-12-22T15:11:44Z
620.00000
2020-12-22T15:11:51Z
622.00000
2020-12-22T15:11:58Z
622.00000
2020-12-22T15:11:59Z
623.00000
2020-12-22T15:12:00Z
623.00000
2020-12-22T15:12:01Z
623.00000
2020-12-22T15:12:02Z
624.00000
2020-12-22T15:12:03Z
624.00000
2020-12-22T15:12:04Z
624.00000
2020-12-22T15:12:05Z
627.00000
2020-12-22T15:12:11Z
628.00000
2020-12-22T15:12:15Z
629.00000
2020-12-22T15:12:16Z
629.00000
2020-12-22T15:12:17Z
630.00000
2020-12-22T15:12:18Z
630.00000
2020-12-22T15:12:19Z
631.00000
2020-12-22T15:12:22Z
631.00000
2020-12-22T15:12:23Z
632.00000
2020-12-22T15:12:24Z
632.00000
2020-12-22T15:12:25Z
632.00000
2020-12-22T15:12:26Z
633.00000
2020-12-22T15:12:29Z
633.00000
2020-12-22T15:12:33Z
633.00000
2020-12-22T15:12:34Z
633.00000
2020-12-22T15:12:35Z
633.00000
2020-12-22T15:12:36Z
633.00000
2020-12-22T15:12:37Z
633.00000
2020-12-22T15:12:41Z
633.00000
2020-12-22T15:12:42Z
633.00000
2020-12-22T15:12:43Z
633.00000
2020-12-22T15:12:44Z
634.00000
2020-12-22T15:12:45Z
634.00000
2020-12-22T15:12:46Z
634.00000
2020-12-22T15:12:52Z
635.00000
2020-12-22T15:12:55Z
635.00000
2020-12-22T15:12:57Z
635.00000
2020-12-22T15:13:00Z
635.00000
2020-12-22T15:13:05Z
635.00000
2020-12-22T15:13:06Z
635.00000
2020-12-22T15:13:07Z
635.00000
2020-12-22T15:13:08Z
635.00000
2020-12-22T15:13:09Z
635.00000
2020-12-22T15:13:10Z
635.00000
2020-12-22T15:13:12Z
636.00000
2020-12-22T15:13:18Z
636.00000
2020-12-22T15:13:26Z
636.00000
2020-12-22T15:13:33Z
637.00000
2020-12-22T15:13:39Z
638.00000
2020-12-22T15:13:43Z
638.00000
2020-12-22T15:13:44Z
638.00000
2020-12-22T15:13:45Z
638.00000
2020-12-22T15:13:46Z
638.00000
2020-12-22T15:13:47Z
638.00000
2020-12-22T15:13:53Z
638.00000
2020-12-22T15:13:58Z
639.00000
2020-12-22T15:14:05Z
640.00000
2020-12-22T15:14:11Z
640.00000
2020-12-22T15:14:12Z
640.00000
2020-12-22T15:14:13Z
641.00000
2020-12-22T15:14:14Z
641.00000
2020-12-22T15:14:15Z
641.00000
2020-12-22T15:14:16Z
641.00000
2020-12-22T15:14:17Z
643.00000
2020-12-22T15:14:23Z
645.00000
2020-12-22T15:14:29Z
645.00000
2020-12-22T15:14:31Z
645.00000
2020-12-22T15:14:32Z
646.00000
2020-12-22T15:14:33Z
646.00000
2020-12-22T15:14:34Z
646.00000
2020-12-22T15:14:35Z
648.00000
2020-12-22T15:14:41Z
650.00000
2020-12-22T15:14:48Z
650.00000
2020-12-22T15:14:50Z
651.00000
2020-12-22T15:14:51Z
651.00000
2020-12-22T15:14:52Z
651.00000
2020-12-22T15:14:53Z
651.00000
2020-12-22T15:14:54Z
651.00000
2020-12-22T15:14:55Z
652.00000
2020-12-22T15:14:59Z
652.00000
2020-12-22T15:15:02Z
653.00000
2020-12-22T15:15:05Z
653.00000
2020-12-22T15:15:11Z
654.00000
2020-12-22T15:15:12Z
654.00000
2020-12-22T15:15:13Z
654.00000
2020-12-22T15:15:14Z
655.00000
2020-12-22T15:15:17Z
655.00000
2020-12-22T15:15:18Z
655.00000
2020-12-22T15:15:19Z
655.00000
2020-12-22T15:15:20Z
655.00000
2020-12-22T15:15:21Z
655.00000
2020-12-22T15:15:22Z
656.00000
2020-12-22T15:15:23Z
656.00000
2020-12-22T15:15:24Z
656.00000
2020-12-22T15:15:25Z
657.00000
2020-12-22T15:15:32Z
658.00000
2020-12-22T15:15:40Z
660.00000
2020-12-22T15:15:46Z
660.00000
2020-12-22T15:15:47Z
660.00000
2020-12-22T15:15:48Z
660.00000
2020-12-22T15:15:49Z
660.00000
2020-12-22T15:15:50Z
660.00000
2020-12-22T15:15:53Z
661.00000
2020-12-22T15:15:54Z
661.00000
2020-12-22T15:15:55Z
661.00000
2020-12-22T15:15:56Z
661.00000
2020-12-22T15:15:57Z
661.00000
2020-12-22T15:15:58Z
661.00000
2020-12-22T15:15:59Z
662.00000
2020-12-22T15:16:05Z
662.00000
2020-12-22T15:16:06Z
663.00000
2020-12-22T15:16:07Z
663.00000
2020-12-22T15:16:08Z
663.00000
2020-12-22T15:16:09Z
663.00000
2020-12-22T15:16:10Z
663.00000
2020-12-22T15:16:12Z
664.00000
2020-12-22T15:16:15Z
664.00000
2020-12-22T15:16:16Z
664.00000
2020-12-22T15:16:17Z
664.00000
2020-12-22T15:16:18Z
664.00000
2020-12-22T15:16:19Z
665.00000
2020-12-22T15:16:25Z
665.00000
2020-12-22T15:16:28Z
666.00000
2020-12-22T15:16:29Z
666.00000
2020-12-22T15:16:30Z
666.00000
2020-12-22T15:16:31Z
666.00000
2020-12-22T15:16:32Z
667.00000
2020-12-22T15:16:36Z
667.00000
2020-12-22T15:16:44Z
667.00000
2020-12-22T15:16:46Z
667.00000
2020-12-22T15:16:47Z
667.00000
2020-12-22T15:16:48Z
667.00000
2020-12-22T15:16:49Z
667.00000
2020-12-22T15:16:50Z
668.00000
2020-12-22T15:16:53Z
668.00000
2020-12-22T15:16:54Z
668.00000
2020-12-22T15:16:55Z
668.00000
2020-12-22T15:16:56Z
668.00000
2020-12-22T15:16:57Z
669.00000
2020-12-22T15:17:03Z
669.00000
2020-12-22T15:17:06Z
670.00000
2020-12-22T15:17:07Z
670.00000
2020-12-22T15:17:08Z
670.00000
2020-12-22T15:17:09Z
670.00000
2020-12-22T15:17:10Z
672.00000
2020-12-22T15:17:17Z
673.00000
2020-12-22T15:17:19Z
673.00000
2020-12-22T15:17:20Z
674.00000
2020-12-22T15:17:21Z
674.00000
2020-12-22T15:17:22Z
674.00000
2020-12-22T15:17:23Z
674.00000
2020-12-22T15:17:24Z
675.00000
2020-12-22T15:17:31Z
675.00000
2020-12-22T15:17:32Z
675.00000
2020-12-22T15:17:33Z
675.00000
2020-12-22T15:17:34Z
675.00000
2020-12-22T15:17:35Z
675.00000
2020-12-22T15:17:36Z
675.00000
2020-12-22T15:17:37Z
676.00000
2020-12-22T15:17:42Z
676.00000
2020-12-22T15:17:43Z
676.00000
2020-12-22T15:17:44Z
676.00000
2020-12-22T15:17:45Z
677.00000
2020-12-22T15:17:48Z
678.00000
2020-12-22T15:17:53Z
678.00000
2020-12-22T15:17:54Z
679.00000
2020-12-22T15:17:55Z
679.00000
2020-12-22T15:17:56Z
679.00000
2020-12-22T15:17:57Z
679.00000
2020-12-22T15:17:58Z
679.00000
2020-12-22T15:17:59Z
680.00000
2020-12-22T15:18:01Z
681.00000
2020-12-22T15:18:04Z
681.00000
2020-12-22T15:18:06Z
682.00000
2020-12-22T15:18:07Z
682.00000
2020-12-22T15:18:08Z
682.00000
2020-12-22T15:18:09Z
684.00000
2020-12-22T15:18:15Z
686.00000
2020-12-22T15:18:22Z
686.00000
2020-12-22T15:18:23Z
686.00000
2020-12-22T15:18:24Z
687.00000
2020-12-22T15:18:25Z
687.00000
2020-12-22T15:18:26Z
687.00000
2020-12-22T15:18:27Z
687.00000
2020-12-22T15:18:32Z
687.00000
2020-12-22T15:18:39Z
688.00000
2020-12-22T15:18:44Z
690.00000
2020-12-22T15:18:48Z
691.00000
2020-12-22T15:18:51Z
692.00000
2020-12-22T15:18:52Z
692.00000
2020-12-22T15:18:53Z
692.00000
2020-12-22T15:18:54Z
692.00000
2020-12-22T15:18:55Z
693.00000
2020-12-22T15:18:58Z
693.00000
2020-12-22T15:18:59Z
694.00000
2020-12-22T15:19:00Z
694.00000
2020-12-22T15:19:01Z
694.00000
2020-12-22T15:19:02Z
695.00000
2020-12-22T15:19:03Z
695.00000
2020-12-22T15:19:04Z
695.00000
2020-12-22T15:19:05Z
695.00000
2020-12-22T15:19:08Z
695.00000
2020-12-22T15:19:09Z
695.00000
2020-12-22T15:19:10Z
695.00000
2020-12-22T15:19:11Z
695.00000
2020-12-22T15:19:12Z
695.00000
2020-12-22T15:19:13Z
696.00000
2020-12-22T15:19:15Z
696.00000
2020-12-22T15:19:19Z
696.00000
2020-12-22T15:19:20Z
696.00000
2020-12-22T15:19:21Z
696.00000
2020-12-22T15:19:22Z
695.00000
2020-12-22T15:19:28Z
695.00000
2020-12-22T15:19:36Z
694.00000
2020-12-22T15:19:38Z
694.00000
2020-12-22T15:19:39Z
694.00000
2020-12-22T15:19:40Z
694.00000
2020-12-22T15:19:41Z
695.00000
2020-12-22T15:19:42Z
695.00000
2020-12-22T15:19:44Z
695.00000
2020-12-22T15:19:49Z
696.00000
2020-12-22T15:19:56Z
697.00000
2020-12-22T15:20:01Z
699.00000
2020-12-22T15:20:07Z
700.00000
2020-12-22T15:20:10Z
700.00000
2020-12-22T15:20:11Z
701.00000
2020-12-22T15:20:12Z
701.00000
2020-12-22T15:20:13Z
703.00000
2020-12-22T15:20:19Z
703.00000
2020-12-22T15:20:21Z
704.00000
2020-12-22T15:20:22Z
704.00000
2020-12-22T15:20:23Z
704.00000
2020-12-22T15:20:24Z
704.00000
2020-12-22T15:20:25Z
704.00000
2020-12-22T15:20:26Z
704.00000
2020-12-22T15:20:31Z
704.00000
2020-12-22T15:20:32Z
704.00000
2020-12-22T15:20:33Z
705.00000
2020-12-22T15:20:34Z
705.00000
2020-12-22T15:20:35Z
705.00000
2020-12-22T15:20:40Z
705.00000
2020-12-22T15:20:41Z
705.00000
2020-12-22T15:20:42Z
705.00000
2020-12-22T15:20:43Z
705.00000
2020-12-22T15:20:44Z
705.00000
2020-12-22T15:20:47Z
704.00000
2020-12-22T15:20:53Z
703.00000
2020-12-22T15:20:58Z
703.00000
2020-12-22T15:21:05Z
704.00000
2020-12-22T15:21:10Z
704.00000
2020-12-22T15:21:14Z
705.00000
2020-12-22T15:21:15Z
705.00000
2020-12-22T15:21:16Z
705.00000
2020-12-22T15:21:17Z
705.00000
2020-12-22T15:21:18Z
706.00000
2020-12-22T15:21:22Z
707.00000
2020-12-22T15:21:27Z
707.00000
2020-12-22T15:21:28Z
707.00000
2020-12-22T15:21:29Z
707.00000
2020-12-22T15:21:30Z
707.00000
2020-12-22T15:21:31Z
707.00000
2020-12-22T15:21:35Z
708.00000
2020-12-22T15:21:40Z
710.00000
2020-12-22T15:21:45Z
710.00000
2020-12-22T15:21:46Z
710.00000
2020-12-22T15:21:47Z
710.00000
2020-12-22T15:21:48Z
711.00000
2020-12-22T15:21:49Z
712.00000
2020-12-22T15:21:55Z
713.00000
2020-12-22T15:22:01Z
715.00000
2020-12-22T15:22:06Z
715.00000
2020-12-22T15:22:07Z
715.00000
2020-12-22T15:22:08Z
716.00000
2020-12-22T15:22:09Z
716.00000
2020-12-22T15:22:10Z
716.00000
2020-12-22T15:22:12Z
717.00000
2020-12-22T15:22:18Z
717.00000
2020-12-22T15:22:19Z
717.00000
2020-12-22T15:22:20Z
717.00000
2020-12-22T15:22:21Z
717.00000
2020-12-22T15:22:22Z
717.00000
2020-12-22T15:22:25Z
716.00000
2020-12-22T15:22:31Z
716.00000
2020-12-22T15:22:32Z
716.00000
2020-12-22T15:22:33Z
716.00000
2020-12-22T15:22:34Z
716.00000
2020-12-22T15:22:35Z
715.00000
2020-12-22T15:22:38Z
715.00000
2020-12-22T15:22:42Z
714.00000
2020-12-22T15:22:44Z
714.00000
2020-12-22T15:22:51Z
714.00000
2020-12-22T15:22:52Z
714.00000
2020-12-22T15:22:53Z
714.00000
2020-12-22T15:22:54Z
714.00000
2020-12-22T15:22:55Z
715.00000
2020-12-22T15:22:56Z
715.00000
2020-12-22T15:23:01Z
715.00000
2020-12-22T15:23:03Z
715.00000
2020-12-22T15:23:06Z
715.00000
2020-12-22T15:23:08Z
715.00000
2020-12-22T15:23:11Z
712.00000
2020-12-22T15:23:17Z
712.00000
2020-12-22T15:23:20Z
712.00000
2020-12-22T15:23:22Z
712.00000
2020-12-22T15:23:25Z
713.00000
2020-12-22T15:23:28Z
714.00000
2020-12-22T15:23:29Z
714.00000
2020-12-22T15:23:30Z
714.00000
2020-12-22T15:23:31Z
714.00000
2020-12-22T15:23:32Z
714.00000
2020-12-22T15:23:33Z
714.00000
2020-12-22T15:23:34Z
713.00000
2020-12-22T15:23:35Z
712.00000
2020-12-22T15:23:36Z
710.00000
2020-12-22T15:23:37Z
709.00000
2020-12-22T15:23:38Z
708.00000
2020-12-22T15:23:39Z
707.00000
2020-12-22T15:23:40Z
705.00000
2020-12-22T15:23:41Z
704.00000
2020-12-22T15:23:42Z
703.00000
2020-12-22T15:23:43Z
702.00000
2020-12-22T15:23:44Z
702.00000
2020-12-22T15:23:45Z
701.00000
2020-12-22T15:23:46Z
701.00000
2020-12-22T15:23:47Z
699.00000
2020-12-22T15:23:50Z
698.00000
2020-12-22T15:23:53Z
698.00000
2020-12-22T15:23:54Z
698.00000
2020-12-22T15:23:55Z
697.00000
2020-12-22T15:23:56Z
697.00000
2020-12-22T15:23:57Z
697.00000
2020-12-22T15:23:58Z
697.00000
2020-12-22T15:23:59Z
696.00000
2020-12-22T15:24:00Z
696.00000
2020-12-22T15:24:01Z
696.00000
2020-12-22T15:24:02Z
694.00000
2020-12-22T15:24:08Z
694.00000
2020-12-22T15:24:09Z
694.00000
2020-12-22T15:24:10Z
693.00000
2020-12-22T15:24:11Z
693.00000
2020-12-22T15:24:12Z
694.00000
2020-12-22T15:24:13Z
694.00000
2020-12-22T15:24:14Z
694.00000
2020-12-22T15:24:15Z
694.00000
2020-12-22T15:24:16Z
694.00000
2020-12-22T15:24:17Z
694.00000
2020-12-22T15:24:18Z
693.00000
2020-12-22T15:24:19Z
693.00000
2020-12-22T15:24:20Z
693.00000
2020-12-22T15:24:21Z
693.00000
2020-12-22T15:24:22Z
692.00000
2020-12-22T15:24:23Z
692.00000
2020-12-22T15:24:24Z
691.00000
2020-12-22T15:24:25Z
690.00000
2020-12-22T15:24:26Z
689.00000
2020-12-22T15:24:27Z
688.00000
2020-12-22T15:24:28Z
686.00000
2020-12-22T15:24:29Z
685.00000
2020-12-22T15:24:30Z
684.00000
2020-12-22T15:24:31Z
683.00000
2020-12-22T15:24:32Z
681.00000
2020-12-22T15:24:33Z
681.00000
2020-12-22T15:24:34Z
680.00000
2020-12-22T15:24:35Z
680.00000
2020-12-22T15:24:36Z
679.00000
2020-12-22T15:24:38Z
679.00000
2020-12-22T15:24:43Z
680.00000
2020-12-22T15:24:45Z
681.00000
2020-12-22T15:24:46Z
681.00000
2020-12-22T15:24:47Z
681.00000
2020-12-22T15:24:48Z
681.00000
2020-12-22T15:24:49Z
681.00000
2020-12-22T15:24:50Z
681.00000
2020-12-22T15:24:51Z
679.00000
2020-12-22T15:24:55Z
678.00000
2020-12-22T15:24:56Z
677.00000
2020-12-22T15:24:57Z
676.00000
2020-12-22T15:24:58Z
676.00000
2020-12-22T15:24:59Z
675.00000
2020-12-22T15:25:01Z
675.00000
2020-12-22T15:25:02Z
675.00000
2020-12-22T15:25:03Z
674.00000
2020-12-22T15:25:04Z
674.00000
2020-12-22T15:25:05Z
674.00000
2020-12-22T15:25:06Z
673.00000
2020-12-22T15:25:07Z
673.00000
2020-12-22T15:25:08Z
672.00000
2020-12-22T15:25:09Z
672.00000
2020-12-22T15:25:10Z
671.00000
2020-12-22T15:25:11Z
671.00000
2020-12-22T15:25:12Z
670.00000
2020-12-22T15:25:13Z
670.00000
2020-12-22T15:25:14Z
669.00000
2020-12-22T15:25:15Z
669.00000
2020-12-22T15:25:16Z
670.00000
2020-12-22T15:25:18Z
670.00000
2020-12-22T15:25:19Z
670.00000
2020-12-22T15:25:20Z
670.00000
2020-12-22T15:25:21Z
670.00000
2020-12-22T15:25:22Z
670.00000
2020-12-22T15:25:23Z
669.00000
2020-12-22T15:25:26Z
669.00000
2020-12-22T15:25:30Z
668.00000
2020-12-22T15:25:33Z
668.00000
2020-12-22T15:25:34Z
668.00000
2020-12-22T15:25:35Z
667.00000
2020-12-22T15:25:36Z
666.00000
2020-12-22T15:25:37Z
665.00000
2020-12-22T15:25:39Z
664.00000
2020-12-22T15:25:40Z
663.00000
2020-12-22T15:25:41Z
662.00000
2020-12-22T15:25:42Z
661.00000
2020-12-22T15:25:43Z
660.00000
2020-12-22T15:25:44Z
660.00000
2020-12-22T15:25:45Z
661.00000
2020-12-22T15:25:46Z
660.00000
2020-12-22T15:25:47Z
659.00000
2020-12-22T15:25:48Z
658.00000
2020-12-22T15:25:49Z
656.00000
2020-12-22T15:25:50Z
656.00000
2020-12-22T15:25:51Z
655.00000
2020-12-22T15:25:52Z
654.00000
2020-12-22T15:25:53Z
654.00000
2020-12-22T15:25:54Z
655.00000
2020-12-22T15:25:55Z
654.00000
2020-12-22T15:25:56Z
654.00000
2020-12-22T15:25:57Z
654.00000
2020-12-22T15:25:58Z
654.00000
2020-12-22T15:25:59Z
654.00000
2020-12-22T15:26:00Z
653.00000
2020-12-22T15:26:01Z
653.00000
2020-12-22T15:26:02Z
652.00000
2020-12-22T15:26:03Z
650.00000
2020-12-22T15:26:04Z
648.00000
2020-12-22T15:26:05Z
647.00000
2020-12-22T15:26:06Z
645.00000
2020-12-22T15:26:07Z
642.00000
2020-12-22T15:26:08Z
640.00000
2020-12-22T15:26:09Z
638.00000
2020-12-22T15:26:10Z
638.00000
2020-12-22T15:26:11Z
637.00000
2020-12-22T15:26:12Z
636.00000
2020-12-22T15:26:13Z
635.00000
2020-12-22T15:26:14Z
635.00000
2020-12-22T15:26:15Z
634.00000
2020-12-22T15:26:16Z
633.00000
2020-12-22T15:26:17Z
633.00000
2020-12-22T15:26:18Z
633.00000
2020-12-22T15:26:19Z
632.00000
2020-12-22T15:26:20Z
632.00000
2020-12-22T15:26:21Z
632.00000
2020-12-22T15:26:22Z
631.00000
2020-12-22T15:26:23Z
630.00000
2020-12-22T15:26:24Z
630.00000
2020-12-22T15:26:25Z
629.00000
2020-12-22T15:26:26Z
627.00000
2020-12-22T15:26:27Z
626.00000
2020-12-22T15:26:28Z
625.00000
2020-12-22T15:26:29Z
623.00000
2020-12-22T15:26:30Z
623.00000
2020-12-22T15:26:31Z
622.00000
2020-12-22T15:26:32Z
621.00000
2020-12-22T15:26:33Z
621.00000
2020-12-22T15:26:34Z
620.00000
2020-12-22T15:26:35Z
621.00000
2020-12-22T15:26:36Z
621.00000
2020-12-22T15:26:37Z
621.00000
2020-12-22T15:26:38Z
620.00000
2020-12-22T15:26:39Z
620.00000
2020-12-22T15:26:41Z
620.00000
2020-12-22T15:26:43Z
620.00000
2020-12-22T15:26:44Z
620.00000
2020-12-22T15:26:45Z
619.00000
2020-12-22T15:26:46Z
619.00000
2020-12-22T15:26:47Z
618.00000
2020-12-22T15:26:48Z
613.00000
2020-12-22T15:26:52Z
611.00000
2020-12-22T15:26:53Z
610.00000
2020-12-22T15:26:54Z
609.00000
2020-12-22T15:26:55Z
608.00000
2020-12-22T15:26:56Z
607.00000
2020-12-22T15:26:57Z
606.00000
2020-12-22T15:26:59Z
606.00000
2020-12-22T15:27:00Z
606.00000
2020-12-22T15:27:01Z
606.00000
2020-12-22T15:27:02Z
606.00000
2020-12-22T15:27:03Z
607.00000
2020-12-22T15:27:04Z
609.00000
2020-12-22T15:27:08Z
610.00000
2020-12-22T15:27:12Z
610.00000
2020-12-22T15:27:13Z
610.00000
2020-12-22T15:27:16Z
611.00000
2020-12-22T15:27:18Z
611.00000
2020-12-22T15:27:20Z
611.00000
2020-12-22T15:27:21Z
611.00000
2020-12-22T15:27:22Z
611.00000
2020-12-22T15:27:23Z
611.00000
2020-12-22T15:27:24Z
611.00000
2020-12-22T15:27:25Z
612.00000
2020-12-22T15:27:28Z
612.00000
2020-12-22T15:27:29Z
612.00000
2020-12-22T15:27:30Z
612.00000
2020-12-22T15:27:31Z
611.00000
2020-12-22T15:27:32Z
611.00000
2020-12-22T15:27:33Z
611.00000
2020-12-22T15:27:34Z
612.00000
2020-12-22T15:27:35Z
612.00000
2020-12-22T15:27:37Z
612.00000
2020-12-22T15:27:38Z
612.00000
2020-12-22T15:27:39Z
612.00000
2020-12-22T15:27:40Z
612.00000
2020-12-22T15:27:41Z
613.00000
2020-12-22T15:27:42Z
613.00000
2020-12-22T15:27:43Z
613.00000
2020-12-22T15:27:44Z
611.00000
2020-12-22T15:27:45Z
610.00000
2020-12-22T15:27:46Z
609.00000
2020-12-22T15:27:47Z
607.00000
2020-12-22T15:27:48Z
605.00000
2020-12-22T15:27:49Z
603.00000
2020-12-22T15:27:50Z
602.00000
2020-12-22T15:27:51Z
600.00000
2020-12-22T15:27:52Z
599.00000
2020-12-22T15:27:53Z
598.00000
2020-12-22T15:27:54Z
597.00000
2020-12-22T15:27:55Z
595.00000
2020-12-22T15:27:56Z
593.00000
2020-12-22T15:27:57Z
592.00000
2020-12-22T15:27:58Z
590.00000
2020-12-22T15:27:59Z
588.00000
2020-12-22T15:28:00Z
587.00000
2020-12-22T15:28:01Z
586.00000
2020-12-22T15:28:02Z
585.00000
2020-12-22T15:28:03Z
585.00000
2020-12-22T15:28:04Z
585.00000
2020-12-22T15:28:05Z
585.00000
2020-12-22T15:28:06Z
586.00000
2020-12-22T15:28:07Z
587.00000
2020-12-22T15:28:08Z
590.00000
2020-12-22T15:28:12Z
590.00000
2020-12-22T15:28:13Z
591.00000
2020-12-22T15:28:19Z
593.00000
2020-12-22T15:28:25Z
594.00000
2020-12-22T15:28:30Z
595.00000
2020-12-22T15:28:35Z
596.00000
2020-12-22T15:28:43Z
594.00000
2020-12-22T15:28:45Z
592.00000
2020-12-22T15:28:48Z
591.00000
2020-12-22T15:28:51Z
592.00000
2020-12-22T15:28:52Z
592.00000
2020-12-22T15:28:53Z
592.00000
2020-12-22T15:28:54Z
592.00000
2020-12-22T15:28:55Z
593.00000
2020-12-22T15:28:58Z
593.00000
2020-12-22T15:28:59Z
593.00000
2020-12-22T15:29:03Z
593.00000
2020-12-22T15:29:04Z
592.00000
2020-12-22T15:29:10Z
591.00000
2020-12-22T15:29:14Z
591.00000
2020-12-22T15:29:15Z
590.00000
2020-12-22T15:29:16Z
590.00000
2020-12-22T15:29:17Z
588.00000
2020-12-22T15:29:20Z
587.00000
2020-12-22T15:29:23Z
587.00000
2020-12-22T15:29:24Z
587.00000
2020-12-22T15:29:25Z
586.00000
2020-12-22T15:29:26Z
586.00000
2020-12-22T15:29:27Z
586.00000
2020-12-22T15:29:28Z
585.00000
2020-12-22T15:29:29Z
585.00000
2020-12-22T15:29:30Z
584.00000
2020-12-22T15:29:31Z
584.00000
2020-12-22T15:29:32Z
583.00000
2020-12-22T15:29:33Z
582.00000
2020-12-22T15:29:34Z
581.00000
2020-12-22T15:29:35Z
580.00000
2020-12-22T15:29:36Z
579.00000
2020-12-22T15:29:37Z
578.00000
2020-12-22T15:29:38Z
576.00000
2020-12-22T15:29:39Z
575.00000
2020-12-22T15:29:40Z
574.00000
2020-12-22T15:29:41Z
573.00000
2020-12-22T15:29:42Z
573.00000
2020-12-22T15:29:43Z
572.00000
2020-12-22T15:29:44Z
571.00000
2020-12-22T15:29:45Z
571.00000
2020-12-22T15:29:46Z
571.00000
2020-12-22T15:29:47Z
570.00000
2020-12-22T15:29:48Z
570.00000
2020-12-22T15:29:49Z
570.00000
2020-12-22T15:29:50Z
569.00000
2020-12-22T15:29:51Z
569.00000
2020-12-22T15:29:52Z
569.00000
2020-12-22T15:29:53Z
568.00000
2020-12-22T15:29:54Z
568.00000
2020-12-22T15:29:55Z
567.00000
2020-12-22T15:29:56Z
567.00000
2020-12-22T15:29:57Z
566.00000
2020-12-22T15:29:58Z
566.00000
2020-12-22T15:29:59Z
565.00000
2020-12-22T15:30:00Z
565.00000
2020-12-22T15:30:01Z
564.00000
2020-12-22T15:30:02Z
563.00000
2020-12-22T15:30:03Z
562.00000
2020-12-22T15:30:06Z
562.00000
2020-12-22T15:30:07Z
561.00000
2020-12-22T15:30:08Z
561.00000
2020-12-22T15:30:09Z
561.00000
2020-12-22T15:30:10Z
561.00000
2020-12-22T15:30:15Z
561.00000
2020-12-22T15:30:43Z
569.00000
2020-12-22T18:27:00Z
569.00000
2020-12-22T18:27:01Z
569.00000
2020-12-22T18:27:02Z
569.00000
2020-12-22T18:27:03Z
569.00000
2020-12-22T18:27:04Z
569.00000
2020-12-22T18:27:14Z
567.00000
2020-12-22T18:27:22Z
564.00000
2020-12-22T18:27:25Z
563.00000
2020-12-22T18:27:29Z
562.00000
2020-12-22T18:27:32Z
561.00000
2020-12-22T18:27:37Z
560.00000
2020-12-22T18:27:40Z
560.00000
2020-12-22T18:27:41Z
559.00000
2020-12-22T18:27:42Z
559.00000
2020-12-22T18:27:43Z
559.00000
2020-12-22T18:27:48Z
558.00000
2020-12-22T18:27:56Z
558.00000
2020-12-22T18:27:58Z
558.00000
2020-12-22T18:27:59Z
558.00000
2020-12-22T18:28:00Z
558.00000
2020-12-22T18:28:01Z
558.00000
2020-12-22T18:28:02Z
558.00000
2020-12-22T18:28:03Z
559.00000
2020-12-22T18:28:10Z
559.00000
2020-12-22T18:28:13Z
559.00000
2020-12-22T18:28:14Z
560.00000
2020-12-22T18:28:15Z
560.00000
2020-12-22T18:28:16Z
560.00000
2020-12-22T18:28:17Z
560.00000
2020-12-22T18:28:26Z
560.00000
2020-12-22T18:28:32Z
560.00000
2020-12-22T18:28:33Z
560.00000
2020-12-22T18:28:34Z
560.00000
2020-12-22T18:28:35Z
560.00000
2020-12-22T18:28:36Z
560.00000
2020-12-22T18:28:37Z
560.00000
2020-12-22T18:28:38Z
560.00000
2020-12-22T18:28:39Z
560.00000
2020-12-22T18:28:40Z
560.00000
2020-12-22T18:28:41Z
560.00000
2020-12-22T18:28:42Z
560.00000
2020-12-22T18:28:43Z
560.00000
2020-12-22T18:28:44Z
560.00000
2020-12-22T18:28:46Z
560.00000
2020-12-22T18:28:47Z
561.00000
2020-12-22T18:28:48Z
561.00000
2020-12-22T18:28:49Z
561.00000
2020-12-22T18:28:50Z
561.00000
2020-12-22T18:28:51Z
561.00000
2020-12-22T18:28:52Z
561.00000
2020-12-22T18:28:53Z
561.00000
2020-12-22T18:28:54Z
561.00000
2020-12-22T18:28:55Z
561.00000
2020-12-22T18:28:56Z
560.00000
2020-12-22T18:28:57Z
560.00000
2020-12-22T18:28:58Z
561.00000
2020-12-22T18:28:59Z
561.00000
2020-12-22T18:29:00Z
561.00000
2020-12-22T18:29:01Z
560.00000
2020-12-22T18:29:02Z
560.00000
2020-12-22T18:29:03Z
560.00000
2020-12-22T18:29:04Z
560.00000
2020-12-22T18:29:05Z
560.00000
2020-12-22T18:29:26Z
560.00000
2020-12-22T18:29:27Z
559.00000
2020-12-22T18:29:28Z
559.00000
2020-12-22T18:29:29Z
559.00000
2020-12-22T18:29:30Z
559.00000
2020-12-22T18:29:31Z
558.00000
2020-12-22T18:29:32Z
558.00000
2020-12-22T18:29:33Z
558.00000
2020-12-22T18:29:34Z
558.00000
2020-12-22T18:29:35Z
558.00000
2020-12-22T18:29:36Z
558.00000
2020-12-22T18:29:37Z
558.00000
2020-12-22T18:29:38Z
558.00000
2020-12-22T18:29:39Z
558.00000
2020-12-22T18:29:40Z
558.00000
2020-12-22T18:29:41Z
559.00000
2020-12-22T18:29:42Z
559.00000
2020-12-22T18:29:43Z
559.00000
2020-12-22T18:29:44Z
559.00000
2020-12-22T18:29:45Z
559.00000
2020-12-22T18:29:46Z
559.00000
2020-12-22T18:29:47Z
559.00000
2020-12-22T18:29:48Z
559.00000
2020-12-22T18:29:49Z
559.00000
2020-12-22T18:29:50Z
559.00000
2020-12-22T18:29:55Z
560.00000
2020-12-22T18:29:56Z
560.00000
2020-12-22T18:29:57Z
560.00000
2020-12-22T18:29:58Z
560.00000
2020-12-22T18:29:59Z
560.00000
2020-12-22T18:30:00Z
560.00000
2020-12-22T18:30:01Z
560.00000
2020-12-22T18:30:02Z
560.00000
2020-12-22T18:30:03Z
560.00000
2020-12-22T18:30:04Z
560.00000
2020-12-22T18:30:07Z
560.00000
2020-12-22T18:30:08Z
560.00000
2020-12-22T18:30:09Z
560.00000
2020-12-22T18:30:10Z
561.00000
2020-12-22T18:30:15Z
561.00000
2020-12-22T18:30:16Z
561.00000
2020-12-22T18:30:20Z
562.00000
2020-12-22T18:30:26Z
562.00000
2020-12-22T18:30:32Z
563.00000
2020-12-22T18:30:34Z
563.00000
2020-12-22T18:30:35Z
564.00000
2020-12-22T18:30:36Z
565.00000
2020-12-22T18:30:37Z
565.00000
2020-12-22T18:30:38Z
567.00000
2020-12-22T18:30:43Z
569.00000
2020-12-22T18:30:47Z
570.00000
2020-12-22T18:30:48Z
570.00000
2020-12-22T18:30:49Z
570.00000
2020-12-22T18:30:50Z
571.00000
2020-12-22T18:30:51Z
571.00000
2020-12-22T18:30:56Z
572.00000
2020-12-22T18:31:01Z
572.00000
2020-12-22T18:31:02Z
572.00000
2020-12-22T18:31:03Z
573.00000
2020-12-22T18:31:04Z
573.00000
2020-12-22T18:31:05Z
573.00000
2020-12-22T18:31:10Z
574.00000
2020-12-22T18:31:12Z
574.00000
2020-12-22T18:31:13Z
574.00000
2020-12-22T18:31:14Z
574.00000
2020-12-22T18:31:15Z
575.00000
2020-12-22T18:31:16Z
575.00000
2020-12-22T18:31:17Z
576.00000
2020-12-22T18:31:20Z
576.00000
2020-12-22T18:31:21Z
576.00000
2020-12-22T18:31:22Z
577.00000
2020-12-22T18:31:23Z
577.00000
2020-12-22T18:31:24Z
578.00000
2020-12-22T18:31:28Z
579.00000
2020-12-22T18:31:29Z
579.00000
2020-12-22T18:31:30Z
579.00000
2020-12-22T18:31:31Z
580.00000
2020-12-22T18:31:32Z
580.00000
2020-12-22T18:31:34Z
580.00000
2020-12-22T18:31:35Z
579.00000
2020-12-22T18:31:38Z
579.00000
2020-12-22T18:31:39Z
578.00000
2020-12-22T18:31:40Z
578.00000
2020-12-22T18:31:41Z
578.00000
2020-12-22T18:31:42Z
579.00000
2020-12-22T18:31:45Z
579.00000
2020-12-22T18:31:51Z
580.00000
2020-12-22T18:31:52Z
580.00000
2020-12-22T18:31:53Z
580.00000
2020-12-22T18:31:54Z
580.00000
2020-12-22T18:31:55Z
582.00000
2020-12-22T18:31:59Z
584.00000
2020-12-22T18:32:06Z
585.00000
2020-12-22T18:32:08Z
585.00000
2020-12-22T18:32:09Z
585.00000
2020-12-22T18:32:10Z
586.00000
2020-12-22T18:32:11Z
586.00000
2020-12-22T18:32:12Z
588.00000
2020-12-22T18:32:18Z
590.00000
2020-12-22T18:32:25Z
590.00000
2020-12-22T18:32:30Z
590.00000
2020-12-22T18:32:31Z
590.00000
2020-12-22T18:32:32Z
590.00000
2020-12-22T18:32:33Z
590.00000
2020-12-22T18:32:34Z
590.00000
2020-12-22T18:32:39Z
589.00000
2020-12-22T18:32:47Z
587.00000
2020-12-22T18:32:54Z
587.00000
2020-12-22T18:33:00Z
587.00000
2020-12-22T18:33:05Z
587.00000
2020-12-22T18:33:12Z
587.00000
2020-12-22T18:33:18Z
588.00000
2020-12-22T18:33:25Z
589.00000
2020-12-22T18:33:30Z
590.00000
2020-12-22T18:33:33Z
589.00000
2020-12-22T18:33:34Z
589.00000
2020-12-22T18:33:35Z
588.00000
2020-12-22T18:33:36Z
588.00000
2020-12-22T18:33:37Z
586.00000
2020-12-22T18:33:39Z
584.00000
2020-12-22T18:33:43Z
582.00000
2020-12-22T18:33:51Z
581.00000
2020-12-22T18:33:52Z
581.00000
2020-12-22T18:33:53Z
581.00000
2020-12-22T18:33:54Z
580.00000
2020-12-22T18:33:55Z
580.00000
2020-12-22T18:33:56Z
580.00000
2020-12-22T18:33:57Z
580.00000
2020-12-22T18:33:58Z
580.00000
2020-12-22T18:33:59Z
580.00000
2020-12-22T18:34:00Z
579.00000
2020-12-22T18:34:03Z
578.00000
2020-12-22T18:34:05Z
577.00000
2020-12-22T18:34:08Z
576.00000
2020-12-22T18:34:15Z
576.00000
2020-12-22T18:34:16Z
576.00000
2020-12-22T18:34:17Z
577.00000
2020-12-22T18:34:18Z
577.00000
2020-12-22T18:34:21Z
580.00000
2020-12-22T18:34:27Z
581.00000
2020-12-22T18:34:34Z
577.00000
2020-12-22T18:34:41Z
576.00000
2020-12-22T18:34:42Z
574.00000
2020-12-22T18:34:43Z
573.00000
2020-12-22T18:34:44Z
572.00000
2020-12-22T18:34:45Z
570.00000
2020-12-22T18:34:47Z
569.00000
2020-12-22T18:34:48Z
568.00000
2020-12-22T18:34:49Z
567.00000
2020-12-22T18:34:50Z
567.00000
2020-12-22T18:34:51Z
567.00000
2020-12-22T18:34:52Z
566.00000
2020-12-22T18:34:53Z
566.00000
2020-12-22T18:34:54Z
565.00000
2020-12-22T18:34:55Z
565.00000
2020-12-22T18:34:56Z
565.00000
2020-12-22T18:34:57Z
566.00000
2020-12-22T18:34:58Z
566.00000
2020-12-22T18:34:59Z
567.00000
2020-12-22T18:35:00Z
568.00000
2020-12-22T18:35:01Z
568.00000
2020-12-22T18:35:02Z
569.00000
2020-12-22T18:35:03Z
569.00000
2020-12-22T18:35:04Z
570.00000
2020-12-22T18:35:05Z
570.00000
2020-12-22T18:35:06Z
569.00000
2020-12-22T18:35:07Z
568.00000
2020-12-22T18:35:08Z
568.00000
2020-12-22T18:35:09Z
567.00000
2020-12-22T18:35:10Z
566.00000
2020-12-22T18:35:11Z
565.00000
2020-12-22T18:35:12Z
564.00000
2020-12-22T18:35:13Z
563.00000
2020-12-22T18:35:14Z
563.00000
2020-12-22T18:35:15Z
563.00000
2020-12-22T18:35:16Z
563.00000
2020-12-22T18:35:17Z
563.00000
2020-12-22T18:35:18Z
563.00000
2020-12-22T18:35:19Z
563.00000
2020-12-22T18:35:20Z
562.00000
2020-12-22T18:35:21Z
562.00000
2020-12-22T18:35:22Z
562.00000
2020-12-22T18:35:23Z
562.00000
2020-12-22T18:35:24Z
562.00000
2020-12-22T18:35:25Z
562.00000
2020-12-22T18:35:26Z
562.00000
2020-12-22T18:35:27Z
562.00000
2020-12-22T18:35:28Z
561.00000
2020-12-22T18:35:29Z
560.00000
2020-12-22T18:35:30Z
559.00000
2020-12-22T18:35:31Z
558.00000
2020-12-22T18:35:32Z
556.00000
2020-12-22T18:35:33Z
554.00000
2020-12-22T18:35:34Z
553.00000
2020-12-22T18:35:35Z
551.00000
2020-12-22T18:35:36Z
551.00000
2020-12-22T18:35:37Z
550.00000
2020-12-22T18:35:38Z
549.00000
2020-12-22T18:35:39Z
548.00000
2020-12-22T18:35:40Z
548.00000
2020-12-22T18:35:41Z
548.00000
2020-12-22T18:35:42Z
547.00000
2020-12-22T18:35:43Z
548.00000
2020-12-22T18:35:44Z
548.00000
2020-12-22T18:35:45Z
548.00000
2020-12-22T18:35:46Z
548.00000
2020-12-22T18:35:47Z
548.00000
2020-12-22T18:35:48Z
547.00000
2020-12-22T18:35:49Z
547.00000
2020-12-22T18:35:50Z
547.00000
2020-12-22T18:35:51Z
547.00000
2020-12-22T18:35:52Z
546.00000
2020-12-22T18:35:53Z
546.00000
2020-12-22T18:35:54Z
546.00000
2020-12-22T18:35:55Z
546.00000
2020-12-22T18:35:56Z
546.00000
2020-12-22T18:35:57Z
545.00000
2020-12-22T18:35:58Z
545.00000
2020-12-22T18:35:59Z
545.00000
2020-12-22T18:36:00Z
544.00000
2020-12-22T18:36:01Z
542.00000
2020-12-22T18:36:02Z
541.00000
2020-12-22T18:36:03Z
540.00000
2020-12-22T18:36:04Z
539.00000
2020-12-22T18:36:05Z
538.00000
2020-12-22T18:36:06Z
537.00000
2020-12-22T18:36:07Z
536.00000
2020-12-22T18:36:08Z
533.00000
2020-12-22T18:36:09Z
529.00000
2020-12-22T18:36:10Z
528.00000
2020-12-22T18:36:13Z
526.00000
2020-12-22T18:36:14Z
525.00000
2020-12-22T18:36:15Z
522.00000
2020-12-22T18:36:16Z
518.00000
2020-12-22T18:36:17Z
514.00000
2020-12-22T18:36:18Z
511.00000
2020-12-22T18:36:19Z
508.00000
2020-12-22T18:36:20Z
506.00000
2020-12-22T18:36:21Z
503.00000
2020-12-22T18:36:22Z
500.00000
2020-12-22T18:36:23Z
497.00000
2020-12-22T18:36:24Z
496.00000
2020-12-22T18:36:25Z
494.00000
2020-12-22T18:36:26Z
492.00000
2020-12-22T18:36:27Z
490.00000
2020-12-22T18:36:28Z
488.00000
2020-12-22T18:36:29Z
486.00000
2020-12-22T18:36:30Z
484.00000
2020-12-22T18:36:31Z
483.00000
2020-12-22T18:36:32Z
482.00000
2020-12-22T18:36:33Z
482.00000
2020-12-22T18:36:34Z
482.00000
2020-12-22T18:36:35Z
481.00000
2020-12-22T18:36:36Z
481.00000
2020-12-22T18:36:37Z
481.00000
2020-12-22T18:36:38Z
481.00000
2020-12-22T18:36:39Z
481.00000
2020-12-22T18:36:40Z
480.00000
2020-12-22T18:36:41Z
478.00000
2020-12-22T18:36:42Z
476.00000
2020-12-22T18:36:43Z
474.00000
2020-12-22T18:36:44Z
472.00000
2020-12-22T18:36:45Z
470.00000
2020-12-22T18:36:46Z
468.00000
2020-12-22T18:36:47Z
467.00000
2020-12-22T18:36:48Z
466.00000
2020-12-22T18:36:49Z
466.00000
2020-12-22T18:36:50Z
466.00000
2020-12-22T18:36:51Z
466.00000
2020-12-22T18:36:52Z
465.00000
2020-12-22T18:36:53Z
464.00000
2020-12-22T18:36:56Z
463.00000
2020-12-22T18:37:00Z
462.00000
2020-12-22T18:37:01Z
461.00000
2020-12-22T18:37:02Z
460.00000
2020-12-22T18:37:03Z
459.00000
2020-12-22T18:37:04Z
458.00000
2020-12-22T18:37:05Z
456.00000
2020-12-22T18:37:06Z
454.00000
2020-12-22T18:37:07Z
452.00000
2020-12-22T18:37:08Z
450.00000
2020-12-22T18:37:09Z
448.00000
2020-12-22T18:37:10Z
446.00000
2020-12-22T18:37:11Z
444.00000
2020-12-22T18:37:12Z
442.00000
2020-12-22T18:37:13Z
441.00000
2020-12-22T18:37:14Z
440.00000
2020-12-22T18:37:15Z
440.00000
2020-12-22T18:37:16Z
439.00000
2020-12-22T18:37:17Z
440.00000
2020-12-22T18:37:18Z
440.00000
2020-12-22T18:37:19Z
439.00000
2020-12-22T18:37:20Z
439.00000
2020-12-22T18:37:21Z
438.00000
2020-12-22T18:37:22Z
438.00000
2020-12-22T18:37:23Z
437.00000
2020-12-22T18:37:24Z
437.00000
2020-12-22T18:37:25Z
437.00000
2020-12-22T18:37:26Z
437.00000
2020-12-22T18:37:27Z
436.00000
2020-12-22T18:37:28Z
436.00000
2020-12-22T18:37:29Z
436.00000
2020-12-22T18:37:30Z
436.00000
2020-12-22T18:37:31Z
435.00000
2020-12-22T18:37:32Z
434.00000
2020-12-22T18:37:33Z
433.00000
2020-12-22T18:37:34Z
433.00000
2020-12-22T18:37:35Z
433.00000
2020-12-22T18:37:36Z
432.00000
2020-12-22T18:37:37Z
431.00000
2020-12-22T18:37:39Z
431.00000
2020-12-22T18:37:40Z
431.00000
2020-12-22T18:37:41Z
431.00000
2020-12-22T18:37:42Z
430.00000
2020-12-22T18:37:43Z
430.00000
2020-12-22T18:37:45Z
429.00000
2020-12-22T18:37:46Z
429.00000
2020-12-22T18:37:47Z
429.00000
2020-12-22T18:37:48Z
428.00000
2020-12-22T18:37:49Z
428.00000
2020-12-22T18:37:51Z
428.00000
2020-12-22T18:37:52Z
428.00000
2020-12-22T18:37:53Z
428.00000
2020-12-22T18:38:06Z
428.00000
2020-12-22T18:38:07Z
428.00000
2020-12-22T18:38:11Z
428.00000
2020-12-22T18:38:38Z
425.00000
2020-12-22T18:38:43Z
423.00000
2020-12-22T18:38:48Z
423.00000
2020-12-22T18:38:49Z
423.00000
2020-12-22T18:38:50Z
422.00000
2020-12-22T18:38:51Z
421.00000
2020-12-22T18:38:52Z
421.00000
2020-12-22T18:38:53Z
420.00000
2020-12-22T18:38:54Z
420.00000
2020-12-22T18:38:55Z
419.00000
2020-12-22T18:38:56Z
418.00000
2020-12-22T18:38:57Z
418.00000
2020-12-22T18:38:58Z
416.00000
2020-12-22T18:39:01Z
416.00000
2020-12-22T18:39:02Z
416.00000
2020-12-22T18:39:03Z
416.00000
2020-12-22T18:39:04Z
416.00000
2020-12-22T18:39:05Z
415.00000
2020-12-22T18:39:07Z
415.00000
2020-12-22T18:39:08Z
415.00000
2020-12-22T18:39:09Z
415.00000
2020-12-22T18:39:10Z
416.00000
2020-12-22T18:39:12Z
416.00000
2020-12-22T18:39:13Z
415.00000
2020-12-22T18:39:14Z
415.00000
2020-12-22T18:39:15Z
414.00000
2020-12-22T18:39:16Z
413.00000
2020-12-22T18:39:17Z
413.00000
2020-12-22T18:39:18Z
412.00000
2020-12-22T18:39:19Z
411.00000
2020-12-22T18:39:20Z
411.00000
2020-12-22T18:39:21Z
410.00000
2020-12-22T18:39:22Z
410.00000
2020-12-22T18:39:23Z
410.00000
2020-12-22T18:39:24Z
409.00000
2020-12-22T18:39:25Z
409.00000
2020-12-22T18:39:26Z
408.00000
2020-12-22T18:39:27Z
408.00000
2020-12-22T18:39:28Z
408.00000
2020-12-22T18:39:29Z
408.00000
2020-12-22T18:39:30Z
407.00000
2020-12-22T18:39:31Z
407.00000
2020-12-22T18:39:32Z
407.00000
2020-12-22T18:39:33Z
407.00000
2020-12-22T18:39:34Z
407.00000
2020-12-22T18:39:35Z
407.00000
2020-12-22T18:39:36Z
407.00000
2020-12-22T18:39:37Z
406.00000
2020-12-22T18:39:38Z
406.00000
2020-12-22T18:39:39Z
405.00000
2020-12-22T18:39:40Z
403.00000
2020-12-22T18:39:44Z
403.00000
2020-12-22T18:39:45Z
403.00000
2020-12-22T18:39:46Z
402.00000
2020-12-22T18:39:47Z
402.00000
2020-12-22T18:39:48Z
399.00000
2020-12-22T18:39:52Z
398.00000
2020-12-22T18:39:53Z
397.00000
2020-12-22T18:39:54Z
396.00000
2020-12-22T18:39:55Z
395.00000
2020-12-22T18:39:56Z
394.00000
2020-12-22T18:39:57Z
394.00000
2020-12-22T18:39:58Z
393.00000
2020-12-22T18:39:59Z
393.00000
2020-12-22T18:40:00Z
393.00000
2020-12-22T18:40:01Z
392.00000
2020-12-22T18:40:02Z
392.00000
2020-12-22T18:40:03Z
392.00000
2020-12-22T18:40:04Z
392.00000
2020-12-22T18:40:05Z
392.00000
2020-12-22T18:40:06Z
393.00000
2020-12-22T18:40:07Z
393.00000
2020-12-22T18:40:08Z
393.00000
2020-12-22T18:40:09Z
393.00000
2020-12-22T18:40:11Z
393.00000
2020-12-22T18:40:12Z
393.00000
2020-12-22T18:40:13Z
393.00000
2020-12-22T18:40:14Z
392.00000
2020-12-22T18:40:15Z
391.00000
2020-12-22T18:40:16Z
391.00000
2020-12-22T18:40:17Z
389.00000
2020-12-22T18:40:18Z
388.00000
2020-12-22T18:40:19Z
388.00000
2020-12-22T18:40:20Z
387.00000
2020-12-22T18:40:21Z
386.00000
2020-12-22T18:40:22Z
385.00000
2020-12-22T18:40:23Z
384.00000
2020-12-22T18:40:24Z
384.00000
2020-12-22T18:40:25Z
383.00000
2020-12-22T18:40:26Z
382.00000
2020-12-22T18:40:27Z
381.00000
2020-12-22T18:40:28Z
379.00000
2020-12-22T18:40:29Z
378.00000
2020-12-22T18:40:30Z
378.00000
2020-12-22T18:40:31Z
377.00000
2020-12-22T18:40:32Z
376.00000
2020-12-22T18:40:33Z
376.00000
2020-12-22T18:40:34Z
375.00000
2020-12-22T18:40:35Z
375.00000
2020-12-22T18:40:37Z
374.00000
2020-12-22T18:40:44Z
374.00000
2020-12-22T18:40:47Z
375.00000
2020-12-22T18:40:48Z
375.00000
2020-12-22T18:40:49Z
375.00000
2020-12-22T18:40:50Z
375.00000
2020-12-22T18:40:51Z
375.00000
2020-12-22T18:40:53Z
375.00000
2020-12-22T18:40:54Z
375.00000
2020-12-22T18:40:57Z
375.00000
2020-12-22T18:40:58Z
374.00000
2020-12-22T18:40:59Z
374.00000
2020-12-22T18:41:00Z
374.00000
2020-12-22T18:41:01Z
374.00000
2020-12-22T18:41:02Z
374.00000
2020-12-22T18:41:07Z
374.00000
2020-12-22T18:41:08Z
374.00000
2020-12-22T18:41:09Z
374.00000
2020-12-22T18:41:10Z
374.00000
2020-12-22T18:41:11Z
374.00000
2020-12-22T18:41:12Z
374.00000
2020-12-22T18:41:13Z
375.00000
2020-12-22T18:41:14Z
375.00000
2020-12-22T18:41:16Z
375.00000
2020-12-22T18:41:19Z
375.00000
2020-12-22T18:41:20Z
375.00000
2020-12-22T18:41:25Z
375.00000
2020-12-22T18:41:31Z
374.00000
2020-12-22T18:41:32Z
374.00000
2020-12-22T18:41:33Z
374.00000
2020-12-22T18:41:34Z
373.00000
2020-12-22T18:41:35Z
373.00000
2020-12-22T18:41:39Z
374.00000
2020-12-22T18:41:46Z
375.00000
2020-12-22T18:41:53Z
375.00000
2020-12-22T18:41:55Z
376.00000
2020-12-22T18:41:59Z
375.00000
2020-12-22T18:42:08Z
374.00000
2020-12-22T18:42:17Z
373.00000
2020-12-22T18:42:24Z
373.00000
2020-12-22T18:42:31Z
374.00000
2020-12-22T18:42:37Z
374.00000
2020-12-22T18:42:38Z
374.00000
2020-12-22T18:42:39Z
374.00000
2020-12-22T18:42:40Z
374.00000
2020-12-22T18:42:41Z
375.00000
2020-12-22T18:42:42Z
375.00000
2020-12-22T18:42:48Z
375.00000
2020-12-22T18:42:49Z
376.00000
2020-12-22T18:42:51Z
375.00000
2020-12-22T18:42:55Z
374.00000
2020-12-22T18:43:01Z
375.00000
2020-12-22T18:43:08Z
376.00000
2020-12-22T18:43:14Z
378.00000
2020-12-22T18:43:18Z
378.00000
2020-12-22T18:43:19Z
378.00000
2020-12-22T18:43:20Z
379.00000
2020-12-22T18:43:21Z
379.00000
2020-12-22T18:43:22Z
379.00000
2020-12-22T18:43:25Z
379.00000
2020-12-22T18:43:27Z
380.00000
2020-12-22T18:43:30Z
381.00000
2020-12-22T18:43:38Z
379.00000
2020-12-22T18:43:44Z
379.00000
2020-12-22T18:43:48Z
379.00000
2020-12-22T18:43:51Z
379.00000
2020-12-22T18:43:52Z
378.00000
2020-12-22T18:43:59Z
376.00000
2020-12-22T18:44:04Z
375.00000
2020-12-22T18:44:10Z
374.00000
2020-12-22T18:44:18Z
374.00000
2020-12-22T18:44:24Z
374.00000
2020-12-22T18:44:29Z
374.00000
2020-12-22T18:44:37Z
373.00000
2020-12-22T18:44:45Z
373.00000
2020-12-22T18:44:53Z
374.00000
2020-12-22T18:44:54Z
374.00000
2020-12-22T18:44:55Z
374.00000
2020-12-22T18:44:56Z
374.00000
2020-12-22T18:44:57Z
373.00000
2020-12-22T18:45:01Z
373.00000
2020-12-22T18:45:08Z
373.00000
2020-12-22T18:45:16Z
374.00000
2020-12-22T18:45:23Z
373.00000
2020-12-22T18:45:31Z
373.00000
2020-12-22T18:45:38Z
372.00000
2020-12-22T18:45:47Z
372.00000
2020-12-22T18:45:48Z
372.00000
2020-12-22T18:45:49Z
372.00000
2020-12-22T18:45:50Z
372.00000
2020-12-22T18:45:51Z
373.00000
2020-12-22T18:45:52Z
373.00000
2020-12-22T18:45:54Z
372.00000
2020-12-22T18:46:02Z
372.00000
2020-12-22T18:46:03Z
372.00000
2020-12-22T18:46:08Z
372.00000
2020-12-22T18:46:10Z
372.00000
2020-12-22T18:46:14Z
373.00000
2020-12-22T18:46:17Z
373.00000
2020-12-22T18:46:18Z
374.00000
2020-12-22T18:46:19Z
374.00000
2020-12-22T18:46:20Z
375.00000
2020-12-22T18:46:21Z
375.00000
2020-12-22T18:46:22Z
376.00000
2020-12-22T18:46:23Z
376.00000
2020-12-22T18:46:30Z
376.00000
2020-12-22T18:46:38Z
376.00000
2020-12-22T18:46:43Z
376.00000
2020-12-22T18:46:45Z
376.00000
2020-12-22T18:46:48Z
374.00000
2020-12-22T18:46:55Z
372.00000
2020-12-22T18:46:59Z
371.00000
2020-12-22T18:47:02Z
371.00000
2020-12-22T18:47:09Z
371.00000
2020-12-22T18:47:13Z
371.00000
2020-12-22T18:47:16Z
372.00000
2020-12-22T18:47:22Z
372.00000
2020-12-22T18:47:24Z
372.00000
2020-12-22T18:47:27Z
372.00000
2020-12-22T18:47:29Z
373.00000
2020-12-22T18:47:30Z
373.00000
2020-12-22T18:47:31Z
373.00000
2020-12-22T18:47:32Z
373.00000
2020-12-22T18:47:33Z
375.00000
2020-12-22T18:47:40Z
375.00000
2020-12-22T18:47:43Z
375.00000
2020-12-22T18:47:45Z
374.00000
2020-12-22T18:47:50Z
374.00000
2020-12-22T18:47:51Z
374.00000
2020-12-22T18:48:00Z
373.00000
2020-12-22T18:48:04Z
374.00000
2020-12-22T18:48:06Z
374.00000
2020-12-22T18:48:12Z
374.00000
2020-12-22T18:48:15Z
374.00000
2020-12-22T18:48:18Z
375.00000
2020-12-22T18:48:24Z
375.00000
2020-12-22T18:48:25Z
376.00000
2020-12-22T18:48:30Z
376.00000
2020-12-22T18:48:31Z
374.00000
2020-12-22T18:48:38Z
374.00000
2020-12-22T18:48:39Z
374.00000
2020-12-22T18:48:40Z
373.00000
2020-12-22T18:48:41Z
373.00000
2020-12-22T18:48:42Z
373.00000
2020-12-22T18:48:45Z
373.00000
2020-12-22T18:48:51Z
374.00000
2020-12-22T18:48:58Z
374.00000
2020-12-22T18:49:02Z
375.00000
2020-12-22T18:49:03Z
375.00000
2020-12-22T18:49:04Z
375.00000
2020-12-22T18:49:05Z
376.00000
2020-12-22T18:49:12Z
376.00000
2020-12-22T18:49:13Z
376.00000
2020-12-22T18:49:16Z
377.00000
2020-12-22T18:49:19Z
375.00000
2020-12-22T18:49:27Z
374.00000
2020-12-22T18:49:37Z
375.00000
2020-12-22T18:49:42Z
375.00000
2020-12-22T18:49:49Z
375.00000
2020-12-22T18:49:51Z
375.00000
2020-12-22T18:49:52Z
375.00000
2020-12-22T18:49:57Z
375.00000
2020-12-22T18:50:00Z
375.00000
2020-12-22T18:50:01Z
376.00000
2020-12-22T18:50:03Z
377.00000
2020-12-22T18:50:06Z
378.00000
2020-12-22T18:50:10Z
378.00000
2020-12-22T18:50:11Z
378.00000
2020-12-22T18:50:12Z
379.00000
2020-12-22T18:50:13Z
379.00000
2020-12-22T18:50:14Z
379.00000
2020-12-22T18:50:16Z
380.00000
2020-12-22T18:50:20Z
381.00000
2020-12-22T18:50:27Z
381.00000
2020-12-22T18:50:28Z
381.00000
2020-12-22T18:50:29Z
381.00000
2020-12-22T18:50:30Z
382.00000
2020-12-22T18:50:31Z
382.00000
2020-12-22T18:50:32Z
382.00000
2020-12-22T18:50:33Z
383.00000
2020-12-22T18:50:40Z
384.00000
2020-12-22T18:50:44Z
384.00000
2020-12-22T18:50:45Z
385.00000
2020-12-22T18:50:46Z
385.00000
2020-12-22T18:50:47Z
386.00000
2020-12-22T18:50:48Z
387.00000
2020-12-22T18:50:51Z
388.00000
2020-12-22T18:50:56Z
388.00000
2020-12-22T18:50:57Z
389.00000
2020-12-22T18:50:58Z
389.00000
2020-12-22T18:50:59Z
389.00000
2020-12-22T18:51:00Z
389.00000
2020-12-22T18:51:01Z
389.00000
2020-12-22T18:51:04Z
390.00000
2020-12-22T18:51:10Z
390.00000
2020-12-22T18:51:12Z
390.00000
2020-12-22T18:51:13Z
391.00000
2020-12-22T18:51:14Z
391.00000
2020-12-22T18:51:15Z
391.00000
2020-12-22T18:51:16Z
391.00000
2020-12-22T18:51:17Z
391.00000
2020-12-22T18:51:20Z
392.00000
2020-12-22T18:51:21Z
392.00000
2020-12-22T18:51:23Z
391.00000
2020-12-22T18:51:25Z
391.00000
2020-12-22T18:51:28Z
391.00000
2020-12-22T18:51:31Z
391.00000
2020-12-22T18:51:32Z
391.00000
2020-12-22T18:51:33Z
391.00000
2020-12-22T18:51:34Z
391.00000
2020-12-22T18:51:35Z
391.00000
2020-12-22T18:51:38Z
391.00000
2020-12-22T18:51:41Z
391.00000
2020-12-22T18:51:48Z
391.00000
2020-12-22T18:51:55Z
391.00000
2020-12-22T18:52:01Z
392.00000
2020-12-22T18:52:06Z
393.00000
2020-12-22T18:52:12Z
394.00000
2020-12-22T18:52:13Z
394.00000
2020-12-22T18:52:14Z
394.00000
2020-12-22T18:52:15Z
394.00000
2020-12-22T18:52:16Z
394.00000
2020-12-22T18:52:17Z
394.00000
2020-12-22T18:52:19Z
396.00000
2020-12-22T18:52:25Z
396.00000
2020-12-22T18:52:26Z
396.00000
2020-12-22T18:52:27Z
397.00000
2020-12-22T18:52:28Z
397.00000
2020-12-22T18:52:29Z
398.00000
2020-12-22T18:52:33Z
398.00000
2020-12-22T18:52:36Z
398.00000
2020-12-22T18:52:37Z
398.00000
2020-12-22T18:52:38Z
399.00000
2020-12-22T18:52:39Z
399.00000
2020-12-22T18:52:40Z
398.00000
2020-12-22T18:52:48Z
398.00000
2020-12-22T18:52:54Z
399.00000
2020-12-22T18:53:00Z
400.00000
2020-12-22T18:53:08Z
401.00000
2020-12-22T18:53:15Z
401.00000
2020-12-22T18:53:19Z
401.00000
2020-12-22T18:53:20Z
401.00000
2020-12-22T18:53:21Z
402.00000
2020-12-22T18:53:22Z
402.00000
2020-12-22T18:53:23Z
402.00000
2020-12-22T18:53:29Z
403.00000
2020-12-22T18:53:35Z
403.00000
2020-12-22T18:53:41Z
404.00000
2020-12-22T18:53:47Z
404.00000
2020-12-22T18:53:48Z
404.00000
2020-12-22T18:53:50Z
404.00000
2020-12-22T18:53:51Z
404.00000
2020-12-22T18:53:52Z
405.00000
2020-12-22T18:53:53Z
405.00000
2020-12-22T18:53:54Z
405.00000
2020-12-22T18:53:56Z
405.00000
2020-12-22T18:54:02Z
406.00000
2020-12-22T18:54:08Z
407.00000
2020-12-22T18:54:11Z
408.00000
2020-12-22T18:54:12Z
408.00000
2020-12-22T18:54:13Z
409.00000
2020-12-22T18:54:14Z
409.00000
2020-12-22T18:54:15Z
410.00000
2020-12-22T18:54:20Z
410.00000
2020-12-22T18:54:23Z
411.00000
2020-12-22T18:54:26Z
411.00000
2020-12-22T18:54:27Z
411.00000
2020-12-22T18:54:31Z
411.00000
2020-12-22T18:54:36Z
411.00000
2020-12-22T18:54:37Z
411.00000
2020-12-22T18:54:45Z
411.00000
2020-12-22T18:54:50Z
410.00000
2020-12-22T18:54:51Z
410.00000
2020-12-22T18:54:59Z
411.00000
2020-12-22T18:55:05Z
411.00000
2020-12-22T18:55:08Z
411.00000
2020-12-22T18:55:09Z
411.00000
2020-12-22T18:55:10Z
411.00000
2020-12-22T18:55:11Z
411.00000
2020-12-22T18:55:12Z
411.00000
2020-12-22T18:55:13Z
412.00000
2020-12-22T18:55:17Z
412.00000
2020-12-22T18:55:18Z
411.00000
2020-12-22T18:55:22Z
410.00000
2020-12-22T18:55:28Z
410.00000
2020-12-22T18:55:29Z
410.00000
2020-12-22T18:55:32Z
410.00000
2020-12-22T18:55:33Z
410.00000
2020-12-22T18:55:38Z
410.00000
2020-12-22T18:55:39Z
410.00000
2020-12-22T18:55:41Z
410.00000
2020-12-22T18:55:44Z
410.00000
2020-12-22T18:55:45Z
410.00000
2020-12-22T18:55:50Z
410.00000
2020-12-22T18:55:52Z
411.00000
2020-12-22T18:55:57Z
412.00000
2020-12-22T18:56:03Z
412.00000
2020-12-22T18:56:04Z
412.00000
2020-12-22T18:56:05Z
412.00000
2020-12-22T18:56:06Z
412.00000
2020-12-22T18:56:07Z
412.00000
2020-12-22T18:56:08Z
413.00000
2020-12-22T18:56:15Z
412.00000
2020-12-22T18:56:18Z
412.00000
2020-12-22T18:56:21Z
412.00000
2020-12-22T18:56:28Z
411.00000
2020-12-22T18:56:32Z
411.00000
2020-12-22T18:56:35Z
412.00000
2020-12-22T18:56:42Z
414.00000
2020-12-22T18:56:48Z
415.00000
2020-12-22T18:56:53Z
415.00000
2020-12-22T18:56:54Z
415.00000
2020-12-22T18:56:56Z
415.00000
2020-12-22T18:56:58Z
415.00000
2020-12-22T18:57:03Z
414.00000
2020-12-22T18:57:12Z
418.00000
2020-12-22T18:57:20Z
419.00000
2020-12-22T18:57:22Z
419.00000
2020-12-22T18:57:23Z
419.00000
2020-12-22T18:57:24Z
419.00000
2020-12-22T18:57:25Z
419.00000
2020-12-22T18:57:26Z
421.00000
2020-12-22T18:57:34Z
421.00000
2020-12-22T18:57:36Z
421.00000
2020-12-22T18:57:37Z
421.00000
2020-12-22T18:57:38Z
421.00000
2020-12-22T18:57:39Z
421.00000
2020-12-22T18:57:40Z
421.00000
2020-12-22T18:57:41Z
422.00000
2020-12-22T18:57:48Z
422.00000
2020-12-22T18:57:49Z
423.00000
2020-12-22T18:57:50Z
423.00000
2020-12-22T18:57:51Z
423.00000
2020-12-22T18:57:52Z
424.00000
2020-12-22T18:57:53Z
424.00000
2020-12-22T18:57:54Z
425.00000
2020-12-22T18:58:01Z
426.00000
2020-12-22T18:58:03Z
426.00000
2020-12-22T18:58:04Z
426.00000
2020-12-22T18:58:05Z
426.00000
2020-12-22T18:58:06Z
426.00000
2020-12-22T18:58:07Z
425.00000
2020-12-22T18:58:08Z
425.00000
2020-12-22T18:58:13Z
425.00000
2020-12-22T18:58:20Z
425.00000
2020-12-22T18:58:25Z
425.00000
2020-12-22T18:58:36Z