41.52 km, přev. 518 m (min 387, max 584)
Zvětšit mapu
Stáhnout GPX
11 26 2019 Rájecký Špičák
11 26 2019 Rájecký Špičák on AllTrails
2019-11-27T10:32:22Z
11 26 2019 Rájecký Špičák on AllTrails
440.39999
2019-11-26T13:52:43Z
440.39999
2019-11-26T13:52:44Z
440.39999
2019-11-26T13:52:48Z
440.39999
2019-11-26T13:52:49Z
440.39999
2019-11-26T13:52:54Z
440.39999
2019-11-26T13:53:00Z
440.00000
2019-11-26T13:53:01Z
439.39999
2019-11-26T13:53:02Z
439.00000
2019-11-26T13:53:03Z
438.60000
2019-11-26T13:53:04Z
438.20001
2019-11-26T13:53:05Z
437.79998
2019-11-26T13:53:09Z
437.39999
2019-11-26T13:53:10Z
436.79998
2019-11-26T13:53:11Z
436.39999
2019-11-26T13:53:12Z
436.00000
2019-11-26T13:53:13Z
436.00000
2019-11-26T13:53:14Z
435.60000
2019-11-26T13:53:16Z
435.20001
2019-11-26T13:53:17Z
434.60000
2019-11-26T13:53:18Z
434.20001
2019-11-26T13:53:19Z
433.20001
2019-11-26T13:53:20Z
432.79998
2019-11-26T13:53:23Z
432.39999
2019-11-26T13:53:24Z
431.79998
2019-11-26T13:53:25Z
431.39999
2019-11-26T13:53:26Z
431.39999
2019-11-26T13:53:28Z
431.00000
2019-11-26T13:53:31Z
430.60000
2019-11-26T13:53:32Z
430.20001
2019-11-26T13:53:33Z
429.60000
2019-11-26T13:53:34Z
429.20001
2019-11-26T13:53:35Z
429.20001
2019-11-26T13:53:36Z
428.79998
2019-11-26T13:53:44Z
428.39999
2019-11-26T13:53:45Z
428.00000
2019-11-26T13:53:46Z
427.60000
2019-11-26T13:53:47Z
427.00000
2019-11-26T13:53:48Z
427.00000
2019-11-26T13:53:52Z
426.60000
2019-11-26T13:53:54Z
426.20001
2019-11-26T13:53:55Z
425.79998
2019-11-26T13:53:56Z
425.39999
2019-11-26T13:53:57Z
425.00000
2019-11-26T13:53:58Z
424.60000
2019-11-26T13:54:04Z
424.00000
2019-11-26T13:54:05Z
423.60000
2019-11-26T13:54:06Z
423.20001
2019-11-26T13:54:07Z
422.79998
2019-11-26T13:54:08Z
422.79998
2019-11-26T13:54:09Z
422.20001
2019-11-26T13:54:12Z
421.79998
2019-11-26T13:54:13Z
421.39999
2019-11-26T13:54:14Z
421.00000
2019-11-26T13:54:15Z
420.39999
2019-11-26T13:54:16Z
420.00000
2019-11-26T13:54:18Z
419.60000
2019-11-26T13:54:19Z
419.20001
2019-11-26T13:54:20Z
418.79998
2019-11-26T13:54:21Z
418.39999
2019-11-26T13:54:22Z
418.39999
2019-11-26T13:54:26Z
418.39999
2019-11-26T13:54:30Z
418.39999
2019-11-26T13:54:34Z
418.00000
2019-11-26T13:54:35Z
417.60000
2019-11-26T13:54:36Z
417.20001
2019-11-26T13:54:37Z
416.60000
2019-11-26T13:54:38Z
416.20001
2019-11-26T13:54:39Z
416.20001
2019-11-26T13:54:40Z
415.79998
2019-11-26T13:54:41Z
415.39999
2019-11-26T13:54:42Z
415.00000
2019-11-26T13:54:43Z
414.60000
2019-11-26T13:54:44Z
414.20001
2019-11-26T13:54:45Z
414.20001
2019-11-26T13:54:46Z
413.79998
2019-11-26T13:54:48Z
413.20001
2019-11-26T13:54:49Z
412.79998
2019-11-26T13:54:50Z
412.39999
2019-11-26T13:54:51Z
411.20001
2019-11-26T13:54:52Z
410.60000
2019-11-26T13:54:53Z
409.79998
2019-11-26T13:54:54Z
409.20001
2019-11-26T13:54:55Z
408.60000
2019-11-26T13:54:56Z
407.79998
2019-11-26T13:54:57Z
407.00000
2019-11-26T13:54:58Z
406.39999
2019-11-26T13:54:59Z
405.60000
2019-11-26T13:55:00Z
404.79998
2019-11-26T13:55:01Z
404.00000
2019-11-26T13:55:02Z
403.20001
2019-11-26T13:55:03Z
402.39999
2019-11-26T13:55:04Z
401.79998
2019-11-26T13:55:05Z
401.00000
2019-11-26T13:55:06Z
400.39999
2019-11-26T13:55:07Z
399.79998
2019-11-26T13:55:08Z
399.20001
2019-11-26T13:55:09Z
398.60000
2019-11-26T13:55:10Z
398.00000
2019-11-26T13:55:11Z
397.60000
2019-11-26T13:55:13Z
397.00000
2019-11-26T13:55:14Z
396.60000
2019-11-26T13:55:15Z
396.00000
2019-11-26T13:55:16Z
395.20001
2019-11-26T13:55:17Z
394.60000
2019-11-26T13:55:18Z
394.20001
2019-11-26T13:55:19Z
393.79998
2019-11-26T13:55:20Z
393.20001
2019-11-26T13:55:21Z
392.39999
2019-11-26T13:55:23Z
392.00000
2019-11-26T13:55:25Z
391.39999
2019-11-26T13:55:26Z
391.00000
2019-11-26T13:55:27Z
391.00000
2019-11-26T13:55:29Z
391.00000
2019-11-26T13:55:32Z
391.00000
2019-11-26T13:55:33Z
391.00000
2019-11-26T13:55:35Z
391.00000
2019-11-26T13:55:36Z
391.00000
2019-11-26T13:55:39Z
391.00000
2019-11-26T13:55:42Z
390.60000
2019-11-26T13:55:44Z
390.20001
2019-11-26T13:55:45Z
389.60000
2019-11-26T13:55:46Z
389.20001
2019-11-26T13:55:47Z
388.79998
2019-11-26T13:55:48Z
388.79998
2019-11-26T13:55:50Z
388.79998
2019-11-26T13:55:51Z
388.79998
2019-11-26T13:55:56Z
388.79998
2019-11-26T13:56:03Z
388.79998
2019-11-26T13:56:05Z
388.79998
2019-11-26T13:56:07Z
388.79998
2019-11-26T13:56:08Z
388.79998
2019-11-26T13:56:10Z
388.39999
2019-11-26T13:56:12Z
388.00000
2019-11-26T13:56:13Z
387.39999
2019-11-26T13:56:14Z
387.00000
2019-11-26T13:56:15Z
386.60000
2019-11-26T13:56:16Z
386.60000
2019-11-26T13:56:17Z
386.60000
2019-11-26T13:56:19Z
386.60000
2019-11-26T13:56:26Z
386.60000
2019-11-26T13:56:32Z
386.60000
2019-11-26T13:56:39Z
386.60000
2019-11-26T13:56:46Z
387.00000
2019-11-26T13:56:52Z
387.39999
2019-11-26T13:56:53Z
388.00000
2019-11-26T13:56:54Z
388.39999
2019-11-26T13:56:55Z
388.79998
2019-11-26T13:56:56Z
388.79998
2019-11-26T13:56:58Z
388.79998
2019-11-26T13:57:02Z
388.79998
2019-11-26T13:57:03Z
388.79998
2019-11-26T13:57:06Z
388.79998
2019-11-26T13:57:07Z
388.79998
2019-11-26T13:57:12Z
388.79998
2019-11-26T13:57:14Z
388.79998
2019-11-26T13:57:15Z
388.79998
2019-11-26T13:57:18Z
388.79998
2019-11-26T13:57:19Z
388.79998
2019-11-26T13:57:25Z
388.79998
2019-11-26T13:57:28Z
388.79998
2019-11-26T13:57:33Z
388.79998
2019-11-26T13:57:38Z
388.79998
2019-11-26T13:57:40Z
388.79998
2019-11-26T13:57:42Z
388.79998
2019-11-26T13:57:44Z
388.79998
2019-11-26T13:57:47Z
388.79998
2019-11-26T13:57:50Z
388.79998
2019-11-26T13:57:53Z
388.79998
2019-11-26T13:58:00Z
388.79998
2019-11-26T13:58:08Z
388.79998
2019-11-26T13:58:12Z
388.79998
2019-11-26T13:58:14Z
388.79998
2019-11-26T13:58:21Z
388.79998
2019-11-26T13:58:28Z
388.79998
2019-11-26T13:58:29Z
388.79998
2019-11-26T13:58:32Z
388.79998
2019-11-26T13:58:38Z
388.79998
2019-11-26T13:58:42Z
388.79998
2019-11-26T13:58:44Z
388.79998
2019-11-26T13:58:45Z
388.79998
2019-11-26T13:58:48Z
388.79998
2019-11-26T13:58:49Z
388.79998
2019-11-26T13:58:50Z
388.79998
2019-11-26T13:58:52Z
388.79998
2019-11-26T13:58:56Z
389.20001
2019-11-26T13:58:57Z
389.60000
2019-11-26T13:58:58Z
390.00000
2019-11-26T13:58:59Z
390.79998
2019-11-26T13:59:00Z
390.79998
2019-11-26T13:59:01Z
390.79998
2019-11-26T13:59:04Z
390.79998
2019-11-26T13:59:05Z
390.79998
2019-11-26T13:59:07Z
391.20001
2019-11-26T13:59:09Z
391.60000
2019-11-26T13:59:10Z
392.00000
2019-11-26T13:59:11Z
392.39999
2019-11-26T13:59:12Z
393.00000
2019-11-26T13:59:13Z
393.00000
2019-11-26T13:59:15Z
393.00000
2019-11-26T13:59:20Z
393.00000
2019-11-26T13:59:25Z
393.00000
2019-11-26T13:59:29Z
393.00000
2019-11-26T13:59:34Z
393.00000
2019-11-26T14:00:21Z
393.00000
2019-11-26T14:00:57Z
393.00000
2019-11-26T14:01:34Z
393.00000
2019-11-26T14:02:21Z
393.00000
2019-11-26T14:02:55Z
393.00000
2019-11-26T14:03:45Z
393.00000
2019-11-26T14:04:15Z
393.00000
2019-11-26T14:04:56Z
393.00000
2019-11-26T14:05:41Z
393.00000
2019-11-26T14:06:14Z
393.00000
2019-11-26T14:07:02Z
393.00000
2019-11-26T14:07:36Z
393.00000
2019-11-26T14:08:29Z
393.00000
2019-11-26T14:09:07Z
393.00000
2019-11-26T14:09:41Z
393.00000
2019-11-26T14:10:16Z
393.00000
2019-11-26T14:10:52Z
393.00000
2019-11-26T14:11:47Z
393.00000
2019-11-26T14:12:17Z
393.00000
2019-11-26T14:12:53Z
393.00000
2019-11-26T14:13:37Z
393.00000
2019-11-26T14:14:20Z
393.00000
2019-11-26T14:14:44Z
393.00000
2019-11-26T14:14:50Z
393.00000
2019-11-26T14:15:02Z
393.00000
2019-11-26T14:15:36Z
393.00000
2019-11-26T14:15:41Z
393.00000
2019-11-26T14:15:42Z
393.00000
2019-11-26T14:15:46Z
393.00000
2019-11-26T14:15:52Z
393.00000
2019-11-26T14:15:58Z
393.00000
2019-11-26T14:16:01Z
393.00000
2019-11-26T14:16:03Z
393.00000
2019-11-26T14:16:06Z
393.00000
2019-11-26T14:16:09Z
393.00000
2019-11-26T14:16:16Z
392.39999
2019-11-26T14:16:20Z
392.00000
2019-11-26T14:16:21Z
391.60000
2019-11-26T14:16:22Z
391.20001
2019-11-26T14:16:23Z
390.79998
2019-11-26T14:16:24Z
390.79998
2019-11-26T14:16:27Z
390.79998
2019-11-26T14:16:33Z
390.79998
2019-11-26T14:16:37Z
390.79998
2019-11-26T14:16:41Z
390.79998
2019-11-26T14:16:46Z
390.79998
2019-11-26T14:16:47Z
390.79998
2019-11-26T14:16:50Z
390.79998
2019-11-26T14:16:56Z
390.79998
2019-11-26T14:17:01Z
390.39999
2019-11-26T14:17:03Z
390.00000
2019-11-26T14:17:04Z
389.60000
2019-11-26T14:17:05Z
389.20001
2019-11-26T14:17:06Z
388.79998
2019-11-26T14:17:07Z
388.79998
2019-11-26T14:17:11Z
388.79998
2019-11-26T14:17:12Z
388.79998
2019-11-26T14:17:19Z
388.79998
2019-11-26T14:17:25Z
388.79998
2019-11-26T14:17:32Z
388.79998
2019-11-26T14:17:38Z
388.79998
2019-11-26T14:17:41Z
388.79998
2019-11-26T14:17:44Z
388.79998
2019-11-26T14:17:45Z
388.79998
2019-11-26T14:17:50Z
388.79998
2019-11-26T14:17:51Z
388.79998
2019-11-26T14:17:55Z
388.79998
2019-11-26T14:17:56Z
388.79998
2019-11-26T14:17:58Z
388.79998
2019-11-26T14:18:00Z
388.79998
2019-11-26T14:18:02Z
388.79998
2019-11-26T14:18:03Z
388.79998
2019-11-26T14:18:07Z
388.79998
2019-11-26T14:18:13Z
388.79998
2019-11-26T14:18:18Z
388.79998
2019-11-26T14:18:19Z
388.79998
2019-11-26T14:18:20Z
388.79998
2019-11-26T14:18:23Z
388.79998
2019-11-26T14:18:29Z
388.79998
2019-11-26T14:18:34Z
388.79998
2019-11-26T14:18:41Z
388.79998
2019-11-26T14:18:48Z
388.79998
2019-11-26T14:18:56Z
388.79998
2019-11-26T14:19:00Z
388.79998
2019-11-26T14:19:02Z
388.79998
2019-11-26T14:19:10Z
388.79998
2019-11-26T14:19:16Z
388.79998
2019-11-26T14:19:19Z
388.79998
2019-11-26T14:19:21Z
388.79998
2019-11-26T14:19:26Z
388.79998
2019-11-26T14:19:27Z
388.79998
2019-11-26T14:19:35Z
388.79998
2019-11-26T14:19:42Z
388.79998
2019-11-26T14:19:48Z
388.79998
2019-11-26T14:19:52Z
388.79998
2019-11-26T14:19:55Z
388.79998
2019-11-26T14:19:56Z
389.20001
2019-11-26T14:20:02Z
389.60000
2019-11-26T14:20:03Z
390.00000
2019-11-26T14:20:04Z
390.39999
2019-11-26T14:20:05Z
390.79998
2019-11-26T14:20:06Z
390.79998
2019-11-26T14:20:07Z
390.79998
2019-11-26T14:20:11Z
390.79998
2019-11-26T14:20:13Z
390.79998
2019-11-26T14:20:14Z
390.79998
2019-11-26T14:20:17Z
390.79998
2019-11-26T14:20:22Z
390.79998
2019-11-26T14:20:28Z
390.79998
2019-11-26T14:20:35Z
391.20001
2019-11-26T14:20:36Z
391.60000
2019-11-26T14:20:37Z
392.00000
2019-11-26T14:20:38Z
392.39999
2019-11-26T14:20:39Z
392.79998
2019-11-26T14:20:40Z
393.20001
2019-11-26T14:20:45Z
393.60000
2019-11-26T14:20:46Z
394.00000
2019-11-26T14:20:47Z
394.39999
2019-11-26T14:20:48Z
394.79998
2019-11-26T14:20:49Z
394.79998
2019-11-26T14:20:51Z
395.20001
2019-11-26T14:20:53Z
395.60000
2019-11-26T14:20:54Z
396.00000
2019-11-26T14:20:55Z
396.39999
2019-11-26T14:20:56Z
396.79998
2019-11-26T14:20:57Z
396.79998
2019-11-26T14:21:01Z
396.79998
2019-11-26T14:21:05Z
396.79998
2019-11-26T14:21:09Z
396.79998
2019-11-26T14:21:10Z
396.39999
2019-11-26T14:21:11Z
396.00000
2019-11-26T14:21:12Z
395.60000
2019-11-26T14:21:13Z
394.79998
2019-11-26T14:21:14Z
394.79998
2019-11-26T14:21:17Z
394.79998
2019-11-26T14:21:21Z
394.79998
2019-11-26T14:21:22Z
394.79998
2019-11-26T14:21:28Z
394.79998
2019-11-26T14:21:32Z
394.79998
2019-11-26T14:21:34Z
394.79998
2019-11-26T14:21:35Z
394.39999
2019-11-26T14:21:37Z
393.79998
2019-11-26T14:21:38Z
393.00000
2019-11-26T14:21:39Z
392.39999
2019-11-26T14:21:40Z
392.39999
2019-11-26T14:21:44Z
392.39999
2019-11-26T14:21:45Z
392.39999
2019-11-26T14:21:48Z
392.39999
2019-11-26T14:21:50Z
392.39999
2019-11-26T14:21:53Z
392.39999
2019-11-26T14:21:59Z
392.39999
2019-11-26T14:22:01Z
392.39999
2019-11-26T14:22:05Z
392.39999
2019-11-26T14:22:07Z
392.39999
2019-11-26T14:22:11Z
392.39999
2019-11-26T14:22:13Z
392.39999
2019-11-26T14:22:16Z
392.39999
2019-11-26T14:22:18Z
392.39999
2019-11-26T14:22:21Z
392.39999
2019-11-26T14:22:23Z
392.39999
2019-11-26T14:22:25Z
392.39999
2019-11-26T14:22:27Z
392.39999
2019-11-26T14:22:31Z
392.39999
2019-11-26T14:22:39Z
392.39999
2019-11-26T14:22:42Z
392.39999
2019-11-26T14:22:46Z
392.39999
2019-11-26T14:22:53Z
392.39999
2019-11-26T14:22:57Z
392.39999
2019-11-26T14:22:59Z
392.39999
2019-11-26T14:23:02Z
392.39999
2019-11-26T14:23:04Z
392.39999
2019-11-26T14:23:10Z
392.39999
2019-11-26T14:23:14Z
392.39999
2019-11-26T14:23:16Z
392.39999
2019-11-26T14:23:19Z
392.39999
2019-11-26T14:23:23Z
392.39999
2019-11-26T14:23:29Z
392.39999
2019-11-26T14:23:33Z
392.39999
2019-11-26T14:23:35Z
392.39999
2019-11-26T14:23:37Z
392.39999
2019-11-26T14:23:40Z
392.39999
2019-11-26T14:23:43Z
392.39999
2019-11-26T14:23:45Z
392.39999
2019-11-26T14:23:49Z
392.39999
2019-11-26T14:23:50Z
392.39999
2019-11-26T14:23:54Z
392.39999
2019-11-26T14:23:57Z
392.39999
2019-11-26T14:24:04Z
392.39999
2019-11-26T14:24:11Z
392.39999
2019-11-26T14:24:13Z
392.79998
2019-11-26T14:24:15Z
393.39999
2019-11-26T14:24:16Z
393.79998
2019-11-26T14:24:17Z
394.20001
2019-11-26T14:24:18Z
394.60000
2019-11-26T14:24:19Z
395.00000
2019-11-26T14:24:22Z
395.39999
2019-11-26T14:24:23Z
395.79998
2019-11-26T14:24:24Z
396.39999
2019-11-26T14:24:25Z
396.79998
2019-11-26T14:24:26Z
396.79998
2019-11-26T14:24:28Z
396.79998
2019-11-26T14:24:33Z
396.79998
2019-11-26T14:24:38Z
397.20001
2019-11-26T14:24:40Z
397.60000
2019-11-26T14:24:41Z
398.00000
2019-11-26T14:24:42Z
398.39999
2019-11-26T14:24:43Z
398.79998
2019-11-26T14:24:44Z
398.79998
2019-11-26T14:24:49Z
398.79998
2019-11-26T14:24:54Z
398.79998
2019-11-26T14:25:00Z
398.79998
2019-11-26T14:25:04Z
398.79998
2019-11-26T14:25:05Z
398.79998
2019-11-26T14:25:11Z
398.39999
2019-11-26T14:25:12Z
398.00000
2019-11-26T14:25:13Z
397.60000
2019-11-26T14:25:14Z
397.20001
2019-11-26T14:25:15Z
396.79998
2019-11-26T14:25:16Z
396.79998
2019-11-26T14:25:17Z
396.79998
2019-11-26T14:25:20Z
396.79998
2019-11-26T14:25:21Z
396.79998
2019-11-26T14:25:25Z
396.79998
2019-11-26T14:25:29Z
396.79998
2019-11-26T14:25:32Z
396.79998
2019-11-26T14:25:33Z
396.79998
2019-11-26T14:25:39Z
396.79998
2019-11-26T14:25:44Z
396.79998
2019-11-26T14:25:49Z
396.79998
2019-11-26T14:25:53Z
396.79998
2019-11-26T14:25:55Z
396.79998
2019-11-26T14:25:58Z
396.79998
2019-11-26T14:26:04Z
396.79998
2019-11-26T14:26:10Z
396.79998
2019-11-26T14:26:12Z
396.79998
2019-11-26T14:26:15Z
396.79998
2019-11-26T14:26:20Z
396.79998
2019-11-26T14:26:25Z
396.79998
2019-11-26T14:26:49Z
396.79998
2019-11-26T14:26:54Z
396.79998
2019-11-26T14:26:55Z
396.79998
2019-11-26T14:26:58Z
396.79998
2019-11-26T14:27:02Z
396.79998
2019-11-26T14:27:06Z
396.79998
2019-11-26T14:27:11Z
397.20001
2019-11-26T14:27:14Z
397.60000
2019-11-26T14:27:15Z
398.00000
2019-11-26T14:27:16Z
398.39999
2019-11-26T14:27:17Z
398.79998
2019-11-26T14:27:18Z
398.79998
2019-11-26T14:27:22Z
398.79998
2019-11-26T14:27:26Z
398.79998
2019-11-26T14:27:31Z
398.79998
2019-11-26T14:27:32Z
398.79998
2019-11-26T14:27:38Z
399.20001
2019-11-26T14:27:39Z
399.60000
2019-11-26T14:27:40Z
400.00000
2019-11-26T14:27:41Z
400.39999
2019-11-26T14:27:42Z
400.79998
2019-11-26T14:27:43Z
400.79998
2019-11-26T14:27:48Z
400.79998
2019-11-26T14:27:52Z
400.79998
2019-11-26T14:27:53Z
400.79998
2019-11-26T14:27:58Z
401.20001
2019-11-26T14:28:01Z
401.60000
2019-11-26T14:28:02Z
402.20001
2019-11-26T14:28:03Z
402.60000
2019-11-26T14:28:04Z
403.00000
2019-11-26T14:28:05Z
403.00000
2019-11-26T14:28:06Z
403.00000
2019-11-26T14:28:07Z
403.00000
2019-11-26T14:28:13Z
403.00000
2019-11-26T14:28:19Z
403.00000
2019-11-26T14:28:27Z
403.00000
2019-11-26T14:28:34Z
403.00000
2019-11-26T14:28:39Z
403.00000
2019-11-26T14:28:44Z
403.00000
2019-11-26T14:28:46Z
403.00000
2019-11-26T14:28:49Z
403.00000
2019-11-26T14:28:51Z
403.00000
2019-11-26T14:28:56Z
403.00000
2019-11-26T14:28:59Z
403.00000
2019-11-26T14:29:01Z
403.00000
2019-11-26T14:29:06Z
403.00000
2019-11-26T14:29:11Z
403.00000
2019-11-26T14:29:17Z
403.00000
2019-11-26T14:29:21Z
403.00000
2019-11-26T14:29:22Z
403.39999
2019-11-26T14:29:23Z
403.79998
2019-11-26T14:29:24Z
404.20001
2019-11-26T14:29:25Z
405.00000
2019-11-26T14:29:26Z
405.00000
2019-11-26T14:29:28Z
405.00000
2019-11-26T14:29:32Z
405.39999
2019-11-26T14:29:35Z
405.79998
2019-11-26T14:29:36Z
406.20001
2019-11-26T14:29:37Z
406.79998
2019-11-26T14:29:38Z
407.20001
2019-11-26T14:29:39Z
407.60000
2019-11-26T14:29:43Z
408.00000
2019-11-26T14:29:44Z
408.39999
2019-11-26T14:29:45Z
409.00000
2019-11-26T14:29:46Z
409.39999
2019-11-26T14:29:47Z
410.20001
2019-11-26T14:29:51Z
410.60000
2019-11-26T14:29:52Z
411.20001
2019-11-26T14:29:53Z
411.60000
2019-11-26T14:29:54Z
411.60000
2019-11-26T14:29:58Z
412.00000
2019-11-26T14:30:00Z
412.39999
2019-11-26T14:30:01Z
412.79998
2019-11-26T14:30:02Z
413.20001
2019-11-26T14:30:03Z
413.60000
2019-11-26T14:30:04Z
413.60000
2019-11-26T14:30:09Z
413.60000
2019-11-26T14:30:15Z
413.60000
2019-11-26T14:30:22Z
413.60000
2019-11-26T14:30:25Z
413.60000
2019-11-26T14:30:27Z
413.60000
2019-11-26T14:30:30Z
413.60000
2019-11-26T14:30:34Z
413.60000
2019-11-26T14:30:38Z
413.60000
2019-11-26T14:30:44Z
413.60000
2019-11-26T14:30:50Z
413.60000
2019-11-26T14:30:57Z
413.60000
2019-11-26T14:31:04Z
413.60000
2019-11-26T14:31:11Z
413.60000
2019-11-26T14:31:17Z
413.60000
2019-11-26T14:31:25Z
413.60000
2019-11-26T14:31:30Z
414.00000
2019-11-26T14:31:36Z
414.60000
2019-11-26T14:31:37Z
415.00000
2019-11-26T14:31:38Z
415.39999
2019-11-26T14:31:39Z
415.79998
2019-11-26T14:31:40Z
415.79998
2019-11-26T14:31:42Z
415.79998
2019-11-26T14:31:48Z
416.20001
2019-11-26T14:31:51Z
416.60000
2019-11-26T14:31:52Z
417.00000
2019-11-26T14:31:53Z
417.39999
2019-11-26T14:31:54Z
417.79998
2019-11-26T14:31:55Z
417.79998
2019-11-26T14:31:56Z
418.20001
2019-11-26T14:32:01Z
418.60000
2019-11-26T14:32:02Z
419.00000
2019-11-26T14:32:03Z
419.39999
2019-11-26T14:32:04Z
419.79998
2019-11-26T14:32:05Z
419.79998
2019-11-26T14:32:11Z
420.20001
2019-11-26T14:32:14Z
420.60000
2019-11-26T14:32:15Z
421.00000
2019-11-26T14:32:16Z
421.60000
2019-11-26T14:32:17Z
422.00000
2019-11-26T14:32:18Z
422.00000
2019-11-26T14:32:24Z
422.39999
2019-11-26T14:32:25Z
422.79998
2019-11-26T14:32:26Z
423.20001
2019-11-26T14:32:27Z
423.60000
2019-11-26T14:32:28Z
424.00000
2019-11-26T14:32:29Z
424.00000
2019-11-26T14:32:30Z
424.00000
2019-11-26T14:32:34Z
424.00000
2019-11-26T14:32:36Z
424.39999
2019-11-26T14:32:41Z
424.79998
2019-11-26T14:32:42Z
425.20001
2019-11-26T14:32:43Z
426.00000
2019-11-26T14:32:44Z
426.00000
2019-11-26T14:32:45Z
426.00000
2019-11-26T14:32:51Z
426.60000
2019-11-26T14:32:58Z
427.00000
2019-11-26T14:32:59Z
427.39999
2019-11-26T14:33:00Z
427.79998
2019-11-26T14:33:01Z
428.20001
2019-11-26T14:33:02Z
428.20001
2019-11-26T14:33:05Z
428.20001
2019-11-26T14:33:13Z
428.60000
2019-11-26T14:33:16Z
429.00000
2019-11-26T14:33:17Z
429.39999
2019-11-26T14:33:18Z
430.00000
2019-11-26T14:33:19Z
430.39999
2019-11-26T14:33:20Z
430.39999
2019-11-26T14:33:26Z
430.39999
2019-11-26T14:33:34Z
430.79998
2019-11-26T14:33:39Z
431.20001
2019-11-26T14:33:40Z
431.60000
2019-11-26T14:33:41Z
432.00000
2019-11-26T14:33:42Z
432.39999
2019-11-26T14:33:43Z
432.39999
2019-11-26T14:33:49Z
432.39999
2019-11-26T14:33:53Z
432.39999
2019-11-26T14:33:55Z
433.20001
2019-11-26T14:33:58Z
433.60000
2019-11-26T14:33:59Z
434.00000
2019-11-26T14:34:00Z
434.39999
2019-11-26T14:34:01Z
434.39999
2019-11-26T14:34:02Z
434.39999
2019-11-26T14:34:10Z
434.79998
2019-11-26T14:34:17Z
435.20001
2019-11-26T14:34:18Z
435.60000
2019-11-26T14:34:19Z
436.00000
2019-11-26T14:34:20Z
436.39999
2019-11-26T14:34:21Z
436.39999
2019-11-26T14:34:29Z
436.39999
2019-11-26T14:34:35Z
436.39999
2019-11-26T14:34:41Z
436.39999
2019-11-26T14:34:46Z
436.39999
2019-11-26T14:34:48Z
436.39999
2019-11-26T14:34:51Z
436.79998
2019-11-26T14:34:54Z
437.20001
2019-11-26T14:34:55Z
437.79998
2019-11-26T14:34:56Z
438.20001
2019-11-26T14:34:57Z
438.60000
2019-11-26T14:34:58Z
438.60000
2019-11-26T14:35:02Z
439.00000
2019-11-26T14:35:06Z
439.39999
2019-11-26T14:35:07Z
439.79998
2019-11-26T14:35:08Z
440.20001
2019-11-26T14:35:09Z
440.60000
2019-11-26T14:35:10Z
440.60000
2019-11-26T14:35:11Z
440.60000
2019-11-26T14:35:12Z
441.00000
2019-11-26T14:35:18Z
441.39999
2019-11-26T14:35:19Z
442.00000
2019-11-26T14:35:20Z
442.39999
2019-11-26T14:35:21Z
442.79998
2019-11-26T14:35:22Z
442.79998
2019-11-26T14:35:25Z
442.79998
2019-11-26T14:35:31Z
442.79998
2019-11-26T14:35:37Z
442.79998
2019-11-26T14:35:39Z
442.79998
2019-11-26T14:35:40Z
442.79998
2019-11-26T14:35:43Z
442.79998
2019-11-26T14:35:45Z
442.79998
2019-11-26T14:35:48Z
442.79998
2019-11-26T14:35:50Z
442.79998
2019-11-26T14:35:54Z
442.79998
2019-11-26T14:35:55Z
442.79998
2019-11-26T14:35:59Z
442.79998
2019-11-26T14:36:00Z
442.79998
2019-11-26T14:36:04Z
442.79998
2019-11-26T14:36:07Z
442.79998
2019-11-26T14:36:08Z
442.79998
2019-11-26T14:36:09Z
442.79998
2019-11-26T14:36:15Z
442.79998
2019-11-26T14:36:17Z
442.79998
2019-11-26T14:36:21Z
442.79998
2019-11-26T14:36:23Z
442.79998
2019-11-26T14:36:25Z
442.79998
2019-11-26T14:36:26Z
442.79998
2019-11-26T14:36:29Z
442.79998
2019-11-26T14:36:30Z
442.79998
2019-11-26T14:36:36Z
442.79998
2019-11-26T14:36:37Z
442.79998
2019-11-26T14:36:40Z
442.79998
2019-11-26T14:36:42Z
442.79998
2019-11-26T14:36:47Z
442.79998
2019-11-26T14:36:48Z
442.79998
2019-11-26T14:36:49Z
442.79998
2019-11-26T14:36:55Z
442.79998
2019-11-26T14:36:59Z
442.79998
2019-11-26T14:37:00Z
442.79998
2019-11-26T14:37:01Z
442.79998
2019-11-26T14:37:04Z
442.79998
2019-11-26T14:37:05Z
442.79998
2019-11-26T14:37:08Z
442.79998
2019-11-26T14:37:14Z
442.79998
2019-11-26T14:37:15Z
442.79998
2019-11-26T14:37:17Z
442.79998
2019-11-26T14:37:19Z
442.79998
2019-11-26T14:37:26Z
442.79998
2019-11-26T14:37:28Z
442.79998
2019-11-26T14:37:31Z
442.79998
2019-11-26T14:38:23Z
442.79998
2019-11-26T14:38:32Z
442.79998
2019-11-26T14:38:37Z
442.79998
2019-11-26T14:38:43Z
442.79998
2019-11-26T14:38:49Z
442.79998
2019-11-26T14:38:55Z
442.79998
2019-11-26T14:39:01Z
442.79998
2019-11-26T14:39:06Z
443.20001
2019-11-26T14:39:10Z
443.60000
2019-11-26T14:39:11Z
444.00000
2019-11-26T14:39:12Z
444.39999
2019-11-26T14:39:13Z
444.79998
2019-11-26T14:39:14Z
444.79998
2019-11-26T14:39:17Z
444.79998
2019-11-26T14:39:23Z
445.20001
2019-11-26T14:39:28Z
445.60000
2019-11-26T14:39:29Z
446.00000
2019-11-26T14:39:30Z
446.60000
2019-11-26T14:39:31Z
447.00000
2019-11-26T14:39:32Z
447.00000
2019-11-26T14:39:33Z
447.00000
2019-11-26T14:39:37Z
447.00000
2019-11-26T14:39:42Z
447.00000
2019-11-26T14:39:43Z
447.39999
2019-11-26T14:39:44Z
447.79998
2019-11-26T14:39:45Z
448.20001
2019-11-26T14:39:46Z
448.79998
2019-11-26T14:39:47Z
449.20001
2019-11-26T14:39:48Z
449.20001
2019-11-26T14:39:50Z
449.20001
2019-11-26T14:39:51Z
449.20001
2019-11-26T14:39:55Z
449.20001
2019-11-26T14:40:00Z
449.20001
2019-11-26T14:40:06Z
449.20001
2019-11-26T14:40:12Z
449.20001
2019-11-26T14:40:17Z
449.60000
2019-11-26T14:40:18Z
450.00000
2019-11-26T14:40:19Z
450.39999
2019-11-26T14:40:20Z
451.00000
2019-11-26T14:40:21Z
451.39999
2019-11-26T14:40:22Z
451.39999
2019-11-26T14:40:23Z
451.39999
2019-11-26T14:40:26Z
451.39999
2019-11-26T14:40:27Z
451.79998
2019-11-26T14:40:29Z
452.20001
2019-11-26T14:40:30Z
452.60000
2019-11-26T14:40:31Z
453.20001
2019-11-26T14:40:32Z
453.60000
2019-11-26T14:40:33Z
453.60000
2019-11-26T14:40:38Z
454.00000
2019-11-26T14:40:43Z
454.39999
2019-11-26T14:40:44Z
454.79998
2019-11-26T14:40:45Z
455.20001
2019-11-26T14:40:46Z
455.79998
2019-11-26T14:40:47Z
455.79998
2019-11-26T14:40:48Z
455.79998
2019-11-26T14:40:56Z
455.79998
2019-11-26T14:41:00Z
455.79998
2019-11-26T14:41:04Z
456.20001
2019-11-26T14:41:05Z
456.60000
2019-11-26T14:41:06Z
457.00000
2019-11-26T14:41:07Z
457.39999
2019-11-26T14:41:08Z
457.79998
2019-11-26T14:41:09Z
457.79998
2019-11-26T14:41:10Z
458.20001
2019-11-26T14:41:15Z
458.60000
2019-11-26T14:41:16Z
459.00000
2019-11-26T14:41:17Z
459.60000
2019-11-26T14:41:18Z
460.00000
2019-11-26T14:41:19Z
460.00000
2019-11-26T14:41:22Z
460.00000
2019-11-26T14:41:23Z
460.00000
2019-11-26T14:41:26Z
460.00000
2019-11-26T14:41:31Z
460.00000
2019-11-26T14:41:37Z
460.39999
2019-11-26T14:41:38Z
460.79998
2019-11-26T14:41:39Z
461.20001
2019-11-26T14:41:40Z
461.60000
2019-11-26T14:41:41Z
462.00000
2019-11-26T14:41:42Z
462.00000
2019-11-26T14:41:47Z
462.00000
2019-11-26T14:41:54Z
462.00000
2019-11-26T14:42:00Z
462.00000
2019-11-26T14:42:05Z
462.00000
2019-11-26T14:42:06Z
462.00000
2019-11-26T14:42:09Z
462.00000
2019-11-26T14:42:14Z
462.00000
2019-11-26T14:42:16Z
462.00000
2019-11-26T14:42:19Z
462.00000
2019-11-26T14:42:24Z
462.00000
2019-11-26T14:42:28Z
462.00000
2019-11-26T14:42:30Z
462.00000
2019-11-26T14:42:31Z
461.60000
2019-11-26T14:42:32Z
461.20001
2019-11-26T14:42:33Z
460.60000
2019-11-26T14:42:34Z
460.20001
2019-11-26T14:42:35Z
459.79998
2019-11-26T14:42:36Z
459.79998
2019-11-26T14:42:41Z
460.20001
2019-11-26T14:42:45Z
460.60000
2019-11-26T14:42:46Z
461.00000
2019-11-26T14:42:47Z
461.60000
2019-11-26T14:42:48Z
462.00000
2019-11-26T14:42:49Z
462.00000
2019-11-26T14:42:56Z
462.00000
2019-11-26T14:43:02Z
462.00000
2019-11-26T14:43:09Z
462.39999
2019-11-26T14:43:13Z
462.79998
2019-11-26T14:43:14Z
463.20001
2019-11-26T14:43:15Z
463.60000
2019-11-26T14:43:16Z
464.00000
2019-11-26T14:43:17Z
464.00000
2019-11-26T14:43:23Z
464.39999
2019-11-26T14:43:24Z
464.79998
2019-11-26T14:43:25Z
465.39999
2019-11-26T14:43:26Z
466.20001
2019-11-26T14:43:27Z
466.20001
2019-11-26T14:43:29Z
466.20001
2019-11-26T14:43:33Z
466.20001
2019-11-26T14:43:38Z
466.20001
2019-11-26T14:43:46Z
466.20001
2019-11-26T14:43:53Z
465.79998
2019-11-26T14:43:54Z
465.20001
2019-11-26T14:43:55Z
464.79998
2019-11-26T14:43:56Z
464.39999
2019-11-26T14:43:57Z
464.00000
2019-11-26T14:43:58Z
464.00000
2019-11-26T14:43:59Z
464.00000
2019-11-26T14:44:04Z
464.00000
2019-11-26T14:44:09Z
463.60000
2019-11-26T14:44:12Z
463.20001
2019-11-26T14:44:13Z
462.79998
2019-11-26T14:44:14Z
462.39999
2019-11-26T14:44:15Z
462.00000
2019-11-26T14:44:16Z
462.00000
2019-11-26T14:44:19Z
462.00000
2019-11-26T14:44:25Z
462.00000
2019-11-26T14:44:30Z
462.00000
2019-11-26T14:44:31Z
462.39999
2019-11-26T14:44:34Z
462.79998
2019-11-26T14:44:35Z
463.20001
2019-11-26T14:44:36Z
463.60000
2019-11-26T14:44:37Z
464.00000
2019-11-26T14:44:38Z
464.00000
2019-11-26T14:44:41Z
464.00000
2019-11-26T14:44:45Z
464.00000
2019-11-26T14:44:46Z
464.00000
2019-11-26T14:44:50Z
464.00000
2019-11-26T14:44:54Z
464.00000
2019-11-26T14:44:56Z
464.00000
2019-11-26T14:44:58Z
464.00000
2019-11-26T14:45:03Z
464.00000
2019-11-26T14:45:05Z
463.60000
2019-11-26T14:45:07Z
463.20001
2019-11-26T14:45:08Z
462.79998
2019-11-26T14:45:09Z
462.39999
2019-11-26T14:45:10Z
461.79998
2019-11-26T14:45:11Z
461.79998
2019-11-26T14:45:12Z
461.39999
2019-11-26T14:45:14Z
461.00000
2019-11-26T14:45:15Z
460.60000
2019-11-26T14:45:16Z
460.20001
2019-11-26T14:45:17Z
459.79998
2019-11-26T14:45:18Z
459.79998
2019-11-26T14:45:20Z
459.79998
2019-11-26T14:45:24Z
459.79998
2019-11-26T14:45:25Z
459.79998
2019-11-26T14:45:26Z
459.79998
2019-11-26T14:45:29Z
459.00000
2019-11-26T14:45:30Z
458.60000
2019-11-26T14:45:31Z
458.00000
2019-11-26T14:45:32Z
457.39999
2019-11-26T14:45:33Z
456.79998
2019-11-26T14:45:34Z
456.00000
2019-11-26T14:45:35Z
455.20001
2019-11-26T14:45:36Z
454.60000
2019-11-26T14:45:37Z
453.79998
2019-11-26T14:45:38Z
453.00000
2019-11-26T14:45:39Z
453.00000
2019-11-26T14:45:44Z
453.00000
2019-11-26T14:45:50Z
453.00000
2019-11-26T14:45:55Z
453.00000
2019-11-26T14:46:00Z
453.00000
2019-11-26T14:46:06Z
453.00000
2019-11-26T14:46:12Z
453.00000
2019-11-26T14:46:20Z
453.00000
2019-11-26T14:46:26Z
453.00000
2019-11-26T14:46:31Z
453.00000
2019-11-26T14:46:38Z
453.00000
2019-11-26T14:46:44Z
453.39999
2019-11-26T14:46:45Z
454.00000
2019-11-26T14:46:46Z
454.39999
2019-11-26T14:46:47Z
454.79998
2019-11-26T14:46:48Z
455.20001
2019-11-26T14:46:49Z
455.20001
2019-11-26T14:46:50Z
455.20001
2019-11-26T14:46:52Z
455.20001
2019-11-26T14:46:54Z
455.79998
2019-11-26T14:46:56Z
456.20001
2019-11-26T14:46:57Z
456.60000
2019-11-26T14:46:58Z
457.00000
2019-11-26T14:46:59Z
457.60000
2019-11-26T14:47:00Z
457.60000
2019-11-26T14:47:03Z
458.00000
2019-11-26T14:47:04Z
458.39999
2019-11-26T14:47:05Z
458.79998
2019-11-26T14:47:06Z
459.20001
2019-11-26T14:47:07Z
459.60000
2019-11-26T14:47:08Z
459.60000
2019-11-26T14:47:13Z
459.60000
2019-11-26T14:47:17Z
459.20001
2019-11-26T14:47:20Z
458.79998
2019-11-26T14:47:21Z
458.20001
2019-11-26T14:47:22Z
457.79998
2019-11-26T14:47:23Z
457.39999
2019-11-26T14:47:24Z
457.39999
2019-11-26T14:47:27Z
457.39999
2019-11-26T14:47:28Z
457.39999
2019-11-26T14:47:30Z
458.20001
2019-11-26T14:47:34Z
458.60000
2019-11-26T14:47:35Z
459.00000
2019-11-26T14:47:36Z
459.39999
2019-11-26T14:47:37Z
459.39999
2019-11-26T14:47:38Z
459.39999
2019-11-26T14:47:41Z
459.79998
2019-11-26T14:47:42Z
460.20001
2019-11-26T14:47:43Z
460.60000
2019-11-26T14:47:44Z
461.00000
2019-11-26T14:47:45Z
461.39999
2019-11-26T14:47:46Z
461.39999
2019-11-26T14:47:47Z
461.39999
2019-11-26T14:47:48Z
461.39999
2019-11-26T14:47:53Z
462.00000
2019-11-26T14:47:56Z
462.79998
2019-11-26T14:47:57Z
463.20001
2019-11-26T14:47:58Z
463.60000
2019-11-26T14:47:59Z
463.60000
2019-11-26T14:48:04Z
463.60000
2019-11-26T14:48:09Z
463.60000
2019-11-26T14:48:14Z
463.60000
2019-11-26T14:48:17Z
463.60000
2019-11-26T14:48:19Z
463.60000
2019-11-26T14:48:24Z
464.00000
2019-11-26T14:48:28Z
464.39999
2019-11-26T14:48:29Z
464.79998
2019-11-26T14:48:30Z
465.20001
2019-11-26T14:48:31Z
465.60000
2019-11-26T14:48:32Z
465.60000
2019-11-26T14:48:34Z
465.60000
2019-11-26T14:48:40Z
466.00000
2019-11-26T14:48:44Z
466.39999
2019-11-26T14:48:45Z
467.20001
2019-11-26T14:48:46Z
467.60000
2019-11-26T14:48:47Z
467.60000
2019-11-26T14:48:49Z
467.60000
2019-11-26T14:48:51Z
468.00000
2019-11-26T14:48:53Z
468.39999
2019-11-26T14:48:54Z
468.79998
2019-11-26T14:48:55Z
469.39999
2019-11-26T14:48:56Z
469.79998
2019-11-26T14:48:57Z
469.79998
2019-11-26T14:48:58Z
469.79998
2019-11-26T14:49:02Z
470.20001
2019-11-26T14:49:05Z
470.60000
2019-11-26T14:49:06Z
471.00000
2019-11-26T14:49:07Z
471.39999
2019-11-26T14:49:08Z
471.79998
2019-11-26T14:49:09Z
471.79998
2019-11-26T14:49:11Z
471.79998
2019-11-26T14:49:14Z
472.20001
2019-11-26T14:49:18Z
472.60000
2019-11-26T14:49:19Z
473.20001
2019-11-26T14:49:20Z
473.60000
2019-11-26T14:49:21Z
474.00000
2019-11-26T14:49:22Z
474.00000
2019-11-26T14:49:23Z
474.00000
2019-11-26T14:49:28Z
474.00000
2019-11-26T14:49:29Z
474.39999
2019-11-26T14:49:30Z
474.79998
2019-11-26T14:49:31Z
475.20001
2019-11-26T14:49:32Z
475.60000
2019-11-26T14:49:33Z
476.00000
2019-11-26T14:49:34Z
476.00000
2019-11-26T14:49:40Z
476.39999
2019-11-26T14:49:41Z
476.79998
2019-11-26T14:49:42Z
477.20001
2019-11-26T14:49:43Z
477.60000
2019-11-26T14:49:44Z
478.00000
2019-11-26T14:49:45Z
478.00000
2019-11-26T14:49:49Z
478.00000
2019-11-26T14:49:50Z
478.00000
2019-11-26T14:49:56Z
478.60000
2019-11-26T14:50:01Z
479.00000
2019-11-26T14:50:02Z
479.39999
2019-11-26T14:50:03Z
479.79998
2019-11-26T14:50:04Z
480.39999
2019-11-26T14:50:05Z
480.39999
2019-11-26T14:50:06Z
480.39999
2019-11-26T14:50:07Z
480.39999
2019-11-26T14:50:10Z
480.39999
2019-11-26T14:50:14Z
480.79998
2019-11-26T14:50:15Z
481.20001
2019-11-26T14:50:16Z
481.60000
2019-11-26T14:50:17Z
482.00000
2019-11-26T14:50:18Z
482.39999
2019-11-26T14:50:19Z
482.39999
2019-11-26T14:50:21Z
482.39999
2019-11-26T14:50:27Z
482.39999
2019-11-26T14:50:31Z
482.39999
2019-11-26T14:50:33Z
482.79998
2019-11-26T14:50:35Z
483.20001
2019-11-26T14:50:36Z
483.60000
2019-11-26T14:50:37Z
484.00000
2019-11-26T14:50:38Z
484.60000
2019-11-26T14:50:39Z
484.60000
2019-11-26T14:50:42Z
484.60000
2019-11-26T14:50:47Z
485.00000
2019-11-26T14:50:49Z
485.79998
2019-11-26T14:50:50Z
486.20001
2019-11-26T14:50:51Z
486.60000
2019-11-26T14:50:52Z
486.60000
2019-11-26T14:50:54Z
486.60000
2019-11-26T14:50:56Z
487.00000
2019-11-26T14:50:59Z
487.39999
2019-11-26T14:51:00Z
487.79998
2019-11-26T14:51:01Z
488.20001
2019-11-26T14:51:02Z
488.60000
2019-11-26T14:51:03Z
488.60000
2019-11-26T14:51:04Z
488.60000
2019-11-26T14:51:06Z
488.60000
2019-11-26T14:51:09Z
489.00000
2019-11-26T14:51:10Z
489.60000
2019-11-26T14:51:11Z
490.00000
2019-11-26T14:51:12Z
490.39999
2019-11-26T14:51:13Z
490.79998
2019-11-26T14:51:14Z
490.79998
2019-11-26T14:51:18Z
491.20001
2019-11-26T14:51:21Z
491.60000
2019-11-26T14:51:22Z
492.00000
2019-11-26T14:51:23Z
492.60000
2019-11-26T14:51:24Z
493.00000
2019-11-26T14:51:25Z
493.39999
2019-11-26T14:51:31Z
493.79998
2019-11-26T14:51:32Z
494.20001
2019-11-26T14:51:33Z
494.60000
2019-11-26T14:51:34Z
495.00000
2019-11-26T14:51:35Z
495.00000
2019-11-26T14:51:37Z
495.39999
2019-11-26T14:51:40Z
495.79998
2019-11-26T14:51:41Z
496.39999
2019-11-26T14:51:42Z
496.79998
2019-11-26T14:51:43Z
497.20001
2019-11-26T14:51:44Z
497.20001
2019-11-26T14:51:47Z
497.60000
2019-11-26T14:51:50Z
498.00000
2019-11-26T14:51:51Z
498.39999
2019-11-26T14:51:52Z
498.79998
2019-11-26T14:51:53Z
499.20001
2019-11-26T14:51:54Z
499.20001
2019-11-26T14:51:58Z
499.20001
2019-11-26T14:52:00Z
499.60000
2019-11-26T14:52:01Z
500.00000
2019-11-26T14:52:02Z
500.60000
2019-11-26T14:52:03Z
501.39999
2019-11-26T14:52:04Z
501.39999
2019-11-26T14:52:10Z
501.79998
2019-11-26T14:52:11Z
502.79998
2019-11-26T14:52:13Z
503.20001
2019-11-26T14:52:14Z
503.60000
2019-11-26T14:52:16Z
504.00000
2019-11-26T14:52:22Z
504.39999
2019-11-26T14:52:23Z
505.00000
2019-11-26T14:52:24Z
505.39999
2019-11-26T14:52:25Z
505.79998
2019-11-26T14:52:26Z
505.79998
2019-11-26T14:52:27Z
506.20001
2019-11-26T14:52:31Z
506.60000
2019-11-26T14:52:32Z
507.00000
2019-11-26T14:52:33Z
507.39999
2019-11-26T14:52:34Z
507.79998
2019-11-26T14:52:35Z
507.79998
2019-11-26T14:52:38Z
507.79998
2019-11-26T14:52:41Z
508.20001
2019-11-26T14:52:42Z
509.20001
2019-11-26T14:52:44Z
509.60000
2019-11-26T14:52:45Z
510.00000
2019-11-26T14:52:46Z
510.00000
2019-11-26T14:52:48Z
510.00000
2019-11-26T14:52:52Z
510.39999
2019-11-26T14:52:53Z
511.20001
2019-11-26T14:52:54Z
511.60000
2019-11-26T14:52:55Z
512.00000
2019-11-26T14:52:56Z
512.00000
2019-11-26T14:53:00Z
512.40002
2019-11-26T14:53:03Z
512.79998
2019-11-26T14:53:04Z
513.20001
2019-11-26T14:53:05Z
513.79998
2019-11-26T14:53:06Z
514.20001
2019-11-26T14:53:07Z
514.20001
2019-11-26T14:53:12Z
514.59997
2019-11-26T14:53:14Z
515.00000
2019-11-26T14:53:15Z
515.40002
2019-11-26T14:53:16Z
515.79998
2019-11-26T14:53:17Z
516.20001
2019-11-26T14:53:18Z
516.59997
2019-11-26T14:53:22Z
517.00000
2019-11-26T14:53:23Z
517.59997
2019-11-26T14:53:24Z
518.00000
2019-11-26T14:53:25Z
518.40002
2019-11-26T14:53:26Z
518.40002
2019-11-26T14:53:30Z
518.79998
2019-11-26T14:53:33Z
519.20001
2019-11-26T14:53:34Z
519.59997
2019-11-26T14:53:35Z
520.00000
2019-11-26T14:53:36Z
520.40002
2019-11-26T14:53:37Z
520.40002
2019-11-26T14:53:39Z
520.40002
2019-11-26T14:53:42Z
520.79998
2019-11-26T14:53:44Z
521.20001
2019-11-26T14:53:45Z
521.79998
2019-11-26T14:53:46Z
522.20001
2019-11-26T14:53:47Z
522.59997
2019-11-26T14:53:48Z
522.59997
2019-11-26T14:53:49Z
522.59997
2019-11-26T14:53:52Z
523.00000
2019-11-26T14:53:56Z
523.40002
2019-11-26T14:53:57Z
523.79998
2019-11-26T14:53:58Z
524.20001
2019-11-26T14:53:59Z
524.59997
2019-11-26T14:54:00Z
524.59997
2019-11-26T14:54:02Z
525.40002
2019-11-26T14:54:08Z
526.00000
2019-11-26T14:54:09Z
526.40002
2019-11-26T14:54:10Z
526.79998
2019-11-26T14:54:11Z
526.79998
2019-11-26T14:54:14Z
526.79998
2019-11-26T14:54:17Z
526.79998
2019-11-26T14:54:19Z
527.20001
2019-11-26T14:54:20Z
527.59997
2019-11-26T14:54:21Z
528.20001
2019-11-26T14:54:22Z
528.59997
2019-11-26T14:54:23Z
529.00000
2019-11-26T14:54:24Z
529.00000
2019-11-26T14:54:25Z
529.00000
2019-11-26T14:54:30Z
529.40002
2019-11-26T14:54:32Z
530.20001
2019-11-26T14:54:33Z
530.59997
2019-11-26T14:54:34Z
531.00000
2019-11-26T14:54:35Z
531.00000
2019-11-26T14:54:36Z
531.00000
2019-11-26T14:54:37Z
531.00000
2019-11-26T14:54:42Z
531.00000
2019-11-26T14:54:43Z
531.00000
2019-11-26T14:54:46Z
531.00000
2019-11-26T14:54:47Z
531.00000
2019-11-26T14:54:52Z
531.00000
2019-11-26T14:54:58Z
531.00000
2019-11-26T14:55:04Z
531.00000
2019-11-26T14:55:10Z
531.00000
2019-11-26T14:55:15Z
531.00000
2019-11-26T14:55:23Z
531.00000
2019-11-26T14:55:24Z
531.00000
2019-11-26T14:55:29Z
531.00000
2019-11-26T14:55:35Z
531.00000
2019-11-26T14:55:42Z
531.00000
2019-11-26T14:55:50Z
531.00000
2019-11-26T14:55:56Z
531.00000
2019-11-26T14:56:03Z
531.00000
2019-11-26T14:56:07Z
531.00000
2019-11-26T14:56:10Z
531.40002
2019-11-26T14:56:16Z
531.79998
2019-11-26T14:56:17Z
532.40002
2019-11-26T14:56:18Z
532.79998
2019-11-26T14:56:19Z
533.20001
2019-11-26T14:56:20Z
533.20001
2019-11-26T14:56:22Z
533.20001
2019-11-26T14:56:23Z
533.20001
2019-11-26T14:56:30Z
533.20001
2019-11-26T14:56:32Z
533.20001
2019-11-26T14:56:35Z
533.20001
2019-11-26T14:56:36Z
533.20001
2019-11-26T14:56:42Z
533.20001
2019-11-26T14:56:49Z
533.20001
2019-11-26T14:56:56Z
533.20001
2019-11-26T14:57:05Z
533.20001
2019-11-26T14:57:12Z
533.20001
2019-11-26T14:57:21Z
533.20001
2019-11-26T14:57:26Z
533.20001
2019-11-26T14:57:33Z
533.20001
2019-11-26T14:57:38Z
532.79998
2019-11-26T14:57:41Z
532.40002
2019-11-26T14:57:42Z
532.00000
2019-11-26T14:57:43Z
531.59997
2019-11-26T14:57:44Z
531.00000
2019-11-26T14:57:45Z
531.00000
2019-11-26T14:57:48Z
531.00000
2019-11-26T14:57:51Z
531.00000
2019-11-26T14:57:54Z
531.00000
2019-11-26T14:58:00Z
531.00000
2019-11-26T14:58:07Z
531.00000
2019-11-26T14:58:12Z
531.00000
2019-11-26T14:58:16Z
531.00000
2019-11-26T14:58:17Z
531.00000
2019-11-26T14:58:21Z
531.00000
2019-11-26T14:58:29Z
531.00000
2019-11-26T14:58:38Z
531.00000
2019-11-26T14:58:45Z
531.00000
2019-11-26T14:58:50Z
531.00000
2019-11-26T14:58:56Z
531.00000
2019-11-26T14:59:05Z
530.59997
2019-11-26T14:59:12Z
530.20001
2019-11-26T14:59:13Z
529.79998
2019-11-26T14:59:14Z
529.40002
2019-11-26T14:59:15Z
529.00000
2019-11-26T14:59:16Z
529.00000
2019-11-26T14:59:19Z
529.00000
2019-11-26T14:59:22Z
529.00000
2019-11-26T14:59:24Z
528.59997
2019-11-26T14:59:29Z
528.20001
2019-11-26T14:59:30Z
527.59997
2019-11-26T14:59:31Z
527.20001
2019-11-26T14:59:32Z
526.79998
2019-11-26T14:59:33Z
526.79998
2019-11-26T14:59:35Z
526.40002
2019-11-26T14:59:36Z
526.00000
2019-11-26T14:59:37Z
525.59997
2019-11-26T14:59:38Z
525.20001
2019-11-26T14:59:39Z
524.79998
2019-11-26T14:59:40Z
524.40002
2019-11-26T14:59:41Z
523.79998
2019-11-26T14:59:42Z
523.40002
2019-11-26T14:59:43Z
523.00000
2019-11-26T14:59:44Z
522.59997
2019-11-26T14:59:45Z
522.59997
2019-11-26T14:59:47Z
522.00000
2019-11-26T14:59:48Z
521.59997
2019-11-26T14:59:49Z
521.20001
2019-11-26T14:59:50Z
520.79998
2019-11-26T14:59:51Z
520.40002
2019-11-26T14:59:52Z
520.40002
2019-11-26T14:59:56Z
520.40002
2019-11-26T14:59:57Z
520.00000
2019-11-26T15:00:00Z
519.59997
2019-11-26T15:00:01Z
519.20001
2019-11-26T15:00:02Z
518.79998
2019-11-26T15:00:03Z
518.20001
2019-11-26T15:00:04Z
518.20001
2019-11-26T15:00:10Z
518.20001
2019-11-26T15:00:16Z
518.20001
2019-11-26T15:00:21Z
518.20001
2019-11-26T15:00:27Z
518.20001
2019-11-26T15:00:29Z
518.20001
2019-11-26T15:00:31Z
518.20001
2019-11-26T15:00:34Z
518.20001
2019-11-26T15:00:36Z
518.20001
2019-11-26T15:00:40Z
518.20001
2019-11-26T15:00:41Z
518.20001
2019-11-26T15:00:47Z
518.20001
2019-11-26T15:00:55Z
518.79998
2019-11-26T15:00:57Z
519.20001
2019-11-26T15:00:58Z
519.59997
2019-11-26T15:00:59Z
520.00000
2019-11-26T15:01:00Z
520.40002
2019-11-26T15:01:01Z
520.40002
2019-11-26T15:01:08Z
520.40002
2019-11-26T15:01:15Z
520.40002
2019-11-26T15:01:18Z
520.40002
2019-11-26T15:01:20Z
520.40002
2019-11-26T15:01:26Z
520.40002
2019-11-26T15:01:32Z
520.40002
2019-11-26T15:01:37Z
520.40002
2019-11-26T15:01:44Z
520.40002
2019-11-26T15:01:45Z
520.40002
2019-11-26T15:01:47Z
520.40002
2019-11-26T15:01:50Z
520.40002
2019-11-26T15:01:53Z
520.40002
2019-11-26T15:01:59Z
520.00000
2019-11-26T15:02:03Z
519.59997
2019-11-26T15:02:04Z
519.00000
2019-11-26T15:02:05Z
518.59997
2019-11-26T15:02:06Z
518.20001
2019-11-26T15:02:07Z
517.79998
2019-11-26T15:02:11Z
517.40002
2019-11-26T15:02:12Z
517.00000
2019-11-26T15:02:13Z
516.59997
2019-11-26T15:02:14Z
516.20001
2019-11-26T15:02:15Z
515.79998
2019-11-26T15:02:16Z
515.20001
2019-11-26T15:02:17Z
514.79998
2019-11-26T15:02:18Z
514.40002
2019-11-26T15:02:19Z
514.00000
2019-11-26T15:02:20Z
514.00000
2019-11-26T15:02:22Z
514.00000
2019-11-26T15:02:27Z
513.59997
2019-11-26T15:02:29Z
513.20001
2019-11-26T15:02:30Z
512.79998
2019-11-26T15:02:31Z
512.40002
2019-11-26T15:02:32Z
512.00000
2019-11-26T15:02:33Z
512.00000
2019-11-26T15:02:37Z
512.00000
2019-11-26T15:02:41Z
512.00000
2019-11-26T15:02:43Z
512.00000
2019-11-26T15:02:45Z
511.60000
2019-11-26T15:02:50Z
511.20001
2019-11-26T15:02:51Z
510.60000
2019-11-26T15:02:52Z
510.20001
2019-11-26T15:02:53Z
509.79998
2019-11-26T15:02:54Z
509.79998
2019-11-26T15:02:57Z
509.39999
2019-11-26T15:02:58Z
509.00000
2019-11-26T15:02:59Z
508.60000
2019-11-26T15:03:00Z
508.20001
2019-11-26T15:03:01Z
507.79998
2019-11-26T15:03:02Z
507.79998
2019-11-26T15:03:03Z
507.79998
2019-11-26T15:03:08Z
507.00000
2019-11-26T15:03:10Z
506.39999
2019-11-26T15:03:11Z
506.00000
2019-11-26T15:03:12Z
505.60000
2019-11-26T15:03:13Z
505.60000
2019-11-26T15:03:18Z
505.60000
2019-11-26T15:03:23Z
505.20001
2019-11-26T15:03:24Z
504.79998
2019-11-26T15:03:25Z
504.39999
2019-11-26T15:03:26Z
504.00000
2019-11-26T15:03:27Z
503.60000
2019-11-26T15:03:28Z
503.60000
2019-11-26T15:03:30Z
503.60000
2019-11-26T15:03:35Z
503.60000
2019-11-26T15:03:40Z
503.60000
2019-11-26T15:03:45Z
503.60000
2019-11-26T15:03:51Z
503.20001
2019-11-26T15:03:54Z
502.79998
2019-11-26T15:03:55Z
502.39999
2019-11-26T15:03:56Z
502.00000
2019-11-26T15:03:57Z
501.60000
2019-11-26T15:03:58Z
501.00000
2019-11-26T15:04:00Z
500.60000
2019-11-26T15:04:01Z
500.20001
2019-11-26T15:04:02Z
499.79998
2019-11-26T15:04:03Z
499.39999
2019-11-26T15:04:04Z
499.39999
2019-11-26T15:04:05Z
499.00000
2019-11-26T15:04:07Z
498.60000
2019-11-26T15:04:08Z
498.20001
2019-11-26T15:04:09Z
497.79998
2019-11-26T15:04:10Z
497.20001
2019-11-26T15:04:11Z
496.79998
2019-11-26T15:04:14Z
496.39999
2019-11-26T15:04:15Z
496.00000
2019-11-26T15:04:16Z
495.60000
2019-11-26T15:04:17Z
495.20001
2019-11-26T15:04:18Z
495.20001
2019-11-26T15:04:19Z
495.20001
2019-11-26T15:04:21Z
494.79998
2019-11-26T15:04:23Z
493.79998
2019-11-26T15:04:24Z
493.20001
2019-11-26T15:04:25Z
492.79998
2019-11-26T15:04:26Z
492.20001
2019-11-26T15:04:27Z
491.79998
2019-11-26T15:04:28Z
491.20001
2019-11-26T15:04:29Z
490.79998
2019-11-26T15:04:30Z
490.20001
2019-11-26T15:04:32Z
489.79998
2019-11-26T15:04:33Z
489.39999
2019-11-26T15:04:34Z
489.00000
2019-11-26T15:04:35Z
488.60000
2019-11-26T15:04:36Z
488.20001
2019-11-26T15:04:37Z
487.79998
2019-11-26T15:04:38Z
487.39999
2019-11-26T15:04:39Z
487.00000
2019-11-26T15:04:40Z
486.60000
2019-11-26T15:04:41Z
486.00000
2019-11-26T15:04:43Z
485.60000
2019-11-26T15:04:44Z
485.00000
2019-11-26T15:04:45Z
484.60000
2019-11-26T15:04:46Z
484.20001
2019-11-26T15:04:47Z
483.60000
2019-11-26T15:04:48Z
482.79998
2019-11-26T15:04:49Z
482.20001
2019-11-26T15:04:50Z
481.79998
2019-11-26T15:04:51Z
481.39999
2019-11-26T15:04:52Z
481.00000
2019-11-26T15:04:53Z
480.60000
2019-11-26T15:04:54Z
480.20001
2019-11-26T15:04:55Z
479.79998
2019-11-26T15:04:56Z
479.20001
2019-11-26T15:04:58Z
478.79998
2019-11-26T15:04:59Z
478.20001
2019-11-26T15:05:00Z
477.79998
2019-11-26T15:05:01Z
477.39999
2019-11-26T15:05:02Z
476.79998
2019-11-26T15:05:05Z
476.39999
2019-11-26T15:05:06Z
476.00000
2019-11-26T15:05:07Z
475.00000
2019-11-26T15:05:39Z
475.00000
2019-11-26T15:05:41Z
475.00000
2019-11-26T15:05:47Z
474.60000
2019-11-26T15:05:50Z
474.20001
2019-11-26T15:05:51Z
473.79998
2019-11-26T15:05:52Z
473.39999
2019-11-26T15:05:53Z
473.00000
2019-11-26T15:05:54Z
472.39999
2019-11-26T15:05:55Z
471.79998
2019-11-26T15:05:56Z
471.00000
2019-11-26T15:05:57Z
470.39999
2019-11-26T15:05:58Z
469.60000
2019-11-26T15:05:59Z
468.60000
2019-11-26T15:06:00Z
467.79998
2019-11-26T15:06:01Z
467.00000
2019-11-26T15:06:02Z
465.20001
2019-11-26T15:06:03Z
464.39999
2019-11-26T15:06:04Z
463.39999
2019-11-26T15:06:05Z
462.60000
2019-11-26T15:06:06Z
461.79998
2019-11-26T15:06:07Z
461.00000
2019-11-26T15:06:08Z
460.20001
2019-11-26T15:06:09Z
459.20001
2019-11-26T15:06:10Z
458.60000
2019-11-26T15:06:11Z
458.00000
2019-11-26T15:06:12Z
457.39999
2019-11-26T15:06:13Z
456.79998
2019-11-26T15:06:14Z
456.20001
2019-11-26T15:06:15Z
455.79998
2019-11-26T15:06:16Z
455.20001
2019-11-26T15:06:17Z
454.79998
2019-11-26T15:06:18Z
454.20001
2019-11-26T15:06:19Z
453.79998
2019-11-26T15:06:20Z
453.20001
2019-11-26T15:06:21Z
452.79998
2019-11-26T15:06:22Z
452.20001
2019-11-26T15:06:23Z
451.79998
2019-11-26T15:06:24Z
451.79998
2019-11-26T15:06:25Z
451.79998
2019-11-26T15:06:28Z
451.39999
2019-11-26T15:06:31Z
451.00000
2019-11-26T15:06:32Z
450.39999
2019-11-26T15:06:33Z
450.00000
2019-11-26T15:06:34Z
449.60000
2019-11-26T15:06:35Z
449.20001
2019-11-26T15:06:39Z
448.79998
2019-11-26T15:06:40Z
448.39999
2019-11-26T15:06:41Z
448.00000
2019-11-26T15:06:42Z
447.60000
2019-11-26T15:06:43Z
447.60000
2019-11-26T15:06:47Z
447.60000
2019-11-26T15:06:54Z
447.20001
2019-11-26T15:06:57Z
446.79998
2019-11-26T15:06:58Z
446.39999
2019-11-26T15:06:59Z
445.79998
2019-11-26T15:07:00Z
445.39999
2019-11-26T15:07:01Z
445.39999
2019-11-26T15:07:05Z
445.39999
2019-11-26T15:07:06Z
445.39999
2019-11-26T15:07:11Z
445.39999
2019-11-26T15:07:15Z
445.00000
2019-11-26T15:07:17Z
444.60000
2019-11-26T15:07:18Z
444.20001
2019-11-26T15:07:19Z
443.79998
2019-11-26T15:07:20Z
443.39999
2019-11-26T15:07:21Z
443.39999
2019-11-26T15:07:24Z
443.39999
2019-11-26T15:07:27Z
443.39999
2019-11-26T15:07:28Z
443.00000
2019-11-26T15:07:30Z
442.60000
2019-11-26T15:07:31Z
442.20001
2019-11-26T15:07:32Z
441.60000
2019-11-26T15:07:33Z
441.20001
2019-11-26T15:07:34Z
441.20001
2019-11-26T15:07:35Z
440.79998
2019-11-26T15:07:41Z
440.00000
2019-11-26T15:07:42Z
439.60000
2019-11-26T15:07:43Z
439.00000
2019-11-26T15:07:44Z
439.00000
2019-11-26T15:07:51Z
439.00000
2019-11-26T15:07:59Z
439.00000
2019-11-26T15:08:05Z
439.00000
2019-11-26T15:08:09Z
439.00000
2019-11-26T15:08:14Z
439.00000
2019-11-26T15:08:19Z
439.00000
2019-11-26T15:08:24Z
439.00000
2019-11-26T15:08:30Z
439.00000
2019-11-26T15:08:37Z
439.00000
2019-11-26T15:08:42Z
439.00000
2019-11-26T15:08:49Z
439.00000
2019-11-26T15:08:53Z
439.00000
2019-11-26T15:08:55Z
439.00000
2019-11-26T15:09:02Z
439.00000
2019-11-26T15:09:08Z
439.00000
2019-11-26T15:09:14Z
439.00000
2019-11-26T15:09:19Z
439.00000
2019-11-26T15:09:21Z
439.00000
2019-11-26T15:09:25Z
439.00000
2019-11-26T15:09:30Z
439.00000
2019-11-26T15:09:35Z
439.60000
2019-11-26T15:09:36Z
440.00000
2019-11-26T15:09:37Z
440.39999
2019-11-26T15:09:38Z
440.79998
2019-11-26T15:09:39Z
441.20001
2019-11-26T15:09:40Z
441.20001
2019-11-26T15:09:41Z
441.20001
2019-11-26T15:09:46Z
441.20001
2019-11-26T15:09:54Z
441.20001
2019-11-26T15:10:01Z
441.20001
2019-11-26T15:10:07Z
441.20001
2019-11-26T15:10:13Z
441.20001
2019-11-26T15:10:18Z
441.20001
2019-11-26T15:10:24Z
441.20001
2019-11-26T15:10:30Z
441.20001
2019-11-26T15:10:36Z
441.20001
2019-11-26T15:10:42Z
441.20001
2019-11-26T15:10:49Z
441.20001
2019-11-26T15:10:56Z
441.20001
2019-11-26T15:11:03Z
441.60000
2019-11-26T15:11:05Z
442.00000
2019-11-26T15:11:06Z
442.39999
2019-11-26T15:11:07Z
442.79998
2019-11-26T15:11:08Z
443.20001
2019-11-26T15:11:09Z
443.20001
2019-11-26T15:11:10Z
443.20001
2019-11-26T15:11:16Z
443.20001
2019-11-26T15:11:18Z
443.20001
2019-11-26T15:11:20Z
443.60000
2019-11-26T15:11:21Z
444.00000
2019-11-26T15:11:22Z
444.39999
2019-11-26T15:11:23Z
444.79998
2019-11-26T15:11:24Z
445.39999
2019-11-26T15:11:25Z
445.39999
2019-11-26T15:11:26Z
445.39999
2019-11-26T15:11:32Z
445.39999
2019-11-26T15:11:42Z
445.39999
2019-11-26T15:11:43Z
445.39999
2019-11-26T15:11:48Z
445.39999
2019-11-26T15:11:55Z
445.39999
2019-11-26T15:12:09Z
444.79998
2019-11-26T15:12:18Z
444.39999
2019-11-26T15:12:19Z
444.00000
2019-11-26T15:12:20Z
443.60000
2019-11-26T15:12:21Z
443.20001
2019-11-26T15:12:22Z
443.20001
2019-11-26T15:12:23Z
443.20001
2019-11-26T15:12:25Z
443.20001
2019-11-26T15:12:27Z
443.20001
2019-11-26T15:12:32Z
443.20001
2019-11-26T15:12:38Z
443.20001
2019-11-26T15:12:40Z
443.20001
2019-11-26T15:12:45Z
443.20001
2019-11-26T15:12:46Z
443.20001
2019-11-26T15:12:51Z
443.20001
2019-11-26T15:12:58Z
443.20001
2019-11-26T15:13:04Z
443.20001
2019-11-26T15:13:10Z
443.20001
2019-11-26T15:13:15Z
443.20001
2019-11-26T15:13:20Z
443.20001
2019-11-26T15:13:22Z
443.20001
2019-11-26T15:13:24Z
443.60000
2019-11-26T15:13:27Z
444.00000
2019-11-26T15:13:28Z
445.00000
2019-11-26T15:13:29Z
445.39999
2019-11-26T15:13:30Z
445.39999
2019-11-26T15:13:32Z
445.39999
2019-11-26T15:13:38Z
445.79998
2019-11-26T15:13:39Z
446.20001
2019-11-26T15:13:40Z
446.60000
2019-11-26T15:13:41Z
447.00000
2019-11-26T15:13:42Z
447.39999
2019-11-26T15:13:43Z
447.39999
2019-11-26T15:13:46Z
447.39999
2019-11-26T15:13:47Z
447.79998
2019-11-26T15:13:50Z
448.20001
2019-11-26T15:13:51Z
448.60000
2019-11-26T15:13:52Z
449.39999
2019-11-26T15:13:53Z
449.39999
2019-11-26T15:13:56Z
449.79998
2019-11-26T15:14:02Z
450.20001
2019-11-26T15:14:03Z
450.60000
2019-11-26T15:14:04Z
451.00000
2019-11-26T15:14:05Z
451.39999
2019-11-26T15:14:06Z
451.39999
2019-11-26T15:14:10Z
451.39999
2019-11-26T15:14:16Z
452.00000
2019-11-26T15:14:20Z
452.39999
2019-11-26T15:14:21Z
452.79998
2019-11-26T15:14:22Z
453.20001
2019-11-26T15:14:23Z
453.60000
2019-11-26T15:14:24Z
453.60000
2019-11-26T15:14:31Z
454.00000
2019-11-26T15:14:34Z
454.39999
2019-11-26T15:14:35Z
454.79998
2019-11-26T15:14:36Z
455.20001
2019-11-26T15:14:37Z
455.60000
2019-11-26T15:14:38Z
455.60000
2019-11-26T15:14:44Z
456.00000
2019-11-26T15:14:47Z
456.39999
2019-11-26T15:14:48Z
456.79998
2019-11-26T15:14:49Z
457.39999
2019-11-26T15:14:50Z
457.79998
2019-11-26T15:14:51Z
457.79998
2019-11-26T15:14:58Z
457.79998
2019-11-26T15:15:03Z
458.20001
2019-11-26T15:15:04Z
458.60000
2019-11-26T15:15:05Z
459.00000
2019-11-26T15:15:06Z
459.79998
2019-11-26T15:15:07Z
459.79998
2019-11-26T15:15:08Z
459.79998
2019-11-26T15:15:14Z
459.79998
2019-11-26T15:15:15Z
459.79998
2019-11-26T15:15:17Z
459.79998
2019-11-26T15:15:18Z
459.79998
2019-11-26T15:15:21Z
459.79998
2019-11-26T15:15:25Z
459.79998
2019-11-26T15:15:31Z
459.79998
2019-11-26T15:15:34Z
459.79998
2019-11-26T15:15:36Z
459.79998
2019-11-26T15:15:39Z
459.79998
2019-11-26T15:15:40Z
459.79998
2019-11-26T15:15:41Z
459.79998
2019-11-26T15:15:46Z
459.79998
2019-11-26T15:15:51Z
459.79998
2019-11-26T15:15:53Z
460.20001
2019-11-26T15:15:55Z
461.00000
2019-11-26T15:15:56Z
461.39999
2019-11-26T15:15:57Z
461.79998
2019-11-26T15:15:58Z
461.79998
2019-11-26T15:15:59Z
461.79998
2019-11-26T15:16:06Z
461.79998
2019-11-26T15:16:13Z
462.20001
2019-11-26T15:16:15Z
462.60000
2019-11-26T15:16:16Z
463.00000
2019-11-26T15:16:17Z
463.39999
2019-11-26T15:16:18Z
463.79998
2019-11-26T15:16:19Z
463.79998
2019-11-26T15:16:20Z
463.79998
2019-11-26T15:16:27Z
463.79998
2019-11-26T15:16:35Z
464.20001
2019-11-26T15:16:41Z
464.60000
2019-11-26T15:16:42Z
465.00000
2019-11-26T15:16:43Z
465.39999
2019-11-26T15:16:44Z
466.00000
2019-11-26T15:16:45Z
466.00000
2019-11-26T15:16:49Z
466.00000
2019-11-26T15:16:57Z
466.00000
2019-11-26T15:17:04Z
466.00000
2019-11-26T15:17:13Z
466.39999
2019-11-26T15:17:20Z
466.79998
2019-11-26T15:17:21Z
467.20001
2019-11-26T15:17:22Z
467.60000
2019-11-26T15:17:23Z
468.00000
2019-11-26T15:17:24Z
468.00000
2019-11-26T15:17:30Z
468.00000
2019-11-26T15:17:37Z
468.00000
2019-11-26T15:17:44Z
468.00000
2019-11-26T15:17:47Z
468.00000
2019-11-26T15:17:49Z
468.00000
2019-11-26T15:17:50Z
468.00000
2019-11-26T15:17:53Z
468.00000
2019-11-26T15:17:56Z
468.00000
2019-11-26T15:18:05Z
468.00000
2019-11-26T15:18:10Z
468.00000
2019-11-26T15:18:11Z
468.00000
2019-11-26T15:18:15Z
468.00000
2019-11-26T15:18:17Z
468.00000
2019-11-26T15:18:26Z
468.00000
2019-11-26T15:18:34Z
468.00000
2019-11-26T15:18:38Z
468.00000
2019-11-26T15:18:41Z
468.39999
2019-11-26T15:18:48Z
469.39999
2019-11-26T15:18:49Z
469.79998
2019-11-26T15:18:50Z
470.20001
2019-11-26T15:18:51Z
470.20001
2019-11-26T15:18:56Z
470.20001
2019-11-26T15:19:03Z
470.20001
2019-11-26T15:19:09Z
470.20001
2019-11-26T15:19:10Z
470.20001
2019-11-26T15:19:14Z
470.20001
2019-11-26T15:19:20Z
470.20001
2019-11-26T15:19:25Z
470.20001
2019-11-26T15:19:27Z
470.20001
2019-11-26T15:19:29Z
470.20001
2019-11-26T15:19:31Z
470.20001
2019-11-26T15:19:33Z
469.79998
2019-11-26T15:19:37Z
469.20001
2019-11-26T15:19:38Z
468.20001
2019-11-26T15:19:39Z
467.79998
2019-11-26T15:19:40Z
467.39999
2019-11-26T15:19:41Z
467.00000
2019-11-26T15:19:42Z
466.60000
2019-11-26T15:19:43Z
466.20001
2019-11-26T15:19:44Z
465.79998
2019-11-26T15:19:45Z
465.79998
2019-11-26T15:19:48Z
465.79998
2019-11-26T15:19:49Z
465.79998
2019-11-26T15:19:54Z
465.79998
2019-11-26T15:19:55Z
465.79998
2019-11-26T15:19:58Z
465.79998
2019-11-26T15:20:00Z
465.79998
2019-11-26T15:20:02Z
465.79998
2019-11-26T15:20:05Z
465.79998
2019-11-26T15:20:09Z
465.79998
2019-11-26T15:20:13Z
465.79998
2019-11-26T15:20:17Z
465.79998
2019-11-26T15:20:18Z
465.79998
2019-11-26T15:20:21Z
465.79998
2019-11-26T15:20:24Z
465.79998
2019-11-26T15:20:32Z
465.79998
2019-11-26T15:20:38Z
465.79998
2019-11-26T15:20:45Z
466.20001
2019-11-26T15:20:48Z
466.60000
2019-11-26T15:20:49Z
467.00000
2019-11-26T15:20:50Z
467.60000
2019-11-26T15:20:51Z
468.00000
2019-11-26T15:20:52Z
468.00000
2019-11-26T15:20:56Z
468.00000
2019-11-26T15:21:44Z
468.00000
2019-11-26T15:22:20Z
468.00000
2019-11-26T15:23:03Z
468.00000
2019-11-26T15:23:52Z
468.00000
2019-11-26T15:24:31Z
468.00000
2019-11-26T15:24:37Z
468.00000
2019-11-26T15:24:42Z
468.00000
2019-11-26T15:24:44Z
468.00000
2019-11-26T15:24:45Z
468.00000
2019-11-26T15:24:49Z
468.00000
2019-11-26T15:24:55Z
468.00000
2019-11-26T15:24:57Z
468.00000
2019-11-26T15:25:01Z
468.00000
2019-11-26T15:25:06Z
468.39999
2019-11-26T15:25:10Z
468.79998
2019-11-26T15:25:11Z
469.20001
2019-11-26T15:25:12Z
469.60000
2019-11-26T15:25:13Z
470.00000
2019-11-26T15:25:14Z
470.00000
2019-11-26T15:25:17Z
470.00000
2019-11-26T15:25:24Z
470.39999
2019-11-26T15:25:29Z
470.79998
2019-11-26T15:25:30Z
471.20001
2019-11-26T15:25:31Z
471.60000
2019-11-26T15:25:32Z
472.00000
2019-11-26T15:25:33Z
472.00000
2019-11-26T15:25:37Z
472.00000
2019-11-26T15:25:43Z
472.39999
2019-11-26T15:25:47Z
473.39999
2019-11-26T15:25:48Z
473.79998
2019-11-26T15:25:49Z
474.20001
2019-11-26T15:25:50Z
474.20001
2019-11-26T15:25:57Z
474.20001
2019-11-26T15:26:04Z
474.60000
2019-11-26T15:26:06Z
475.00000
2019-11-26T15:26:07Z
475.39999
2019-11-26T15:26:08Z
475.79998
2019-11-26T15:26:09Z
476.20001
2019-11-26T15:26:10Z
476.20001
2019-11-26T15:26:15Z
476.20001
2019-11-26T15:26:22Z
476.20001
2019-11-26T15:26:27Z
476.20001
2019-11-26T15:26:33Z
476.60000
2019-11-26T15:26:37Z
477.00000
2019-11-26T15:26:38Z
477.39999
2019-11-26T15:26:39Z
477.79998
2019-11-26T15:26:40Z
478.20001
2019-11-26T15:26:41Z
478.20001
2019-11-26T15:26:46Z
478.20001
2019-11-26T15:26:51Z
478.20001
2019-11-26T15:26:57Z
478.20001
2019-11-26T15:27:03Z
478.20001
2019-11-26T15:27:10Z
478.20001
2019-11-26T15:27:16Z
478.20001
2019-11-26T15:27:23Z
478.20001
2019-11-26T15:27:30Z
478.20001
2019-11-26T15:27:35Z
478.20001
2019-11-26T15:27:42Z
478.20001
2019-11-26T15:27:49Z
478.20001
2019-11-26T15:27:55Z
478.20001
2019-11-26T15:28:01Z
478.20001
2019-11-26T15:28:08Z
478.20001
2019-11-26T15:28:15Z
478.20001
2019-11-26T15:28:20Z
478.20001
2019-11-26T15:28:21Z
478.20001
2019-11-26T15:28:26Z
478.20001
2019-11-26T15:28:29Z
478.20001
2019-11-26T15:28:31Z
478.20001
2019-11-26T15:28:36Z
478.20001
2019-11-26T15:28:40Z
478.20001
2019-11-26T15:28:45Z
478.20001
2019-11-26T15:28:48Z
478.20001
2019-11-26T15:28:51Z
478.20001
2019-11-26T15:28:56Z
478.20001
2019-11-26T15:28:58Z
478.20001
2019-11-26T15:29:02Z
478.20001
2019-11-26T15:29:03Z
478.20001
2019-11-26T15:29:04Z
478.20001
2019-11-26T15:29:07Z
478.60000
2019-11-26T15:29:10Z
479.00000
2019-11-26T15:29:11Z
479.39999
2019-11-26T15:29:12Z
479.79998
2019-11-26T15:29:13Z
480.20001
2019-11-26T15:29:14Z
480.20001
2019-11-26T15:29:18Z
480.20001
2019-11-26T15:29:24Z
480.20001
2019-11-26T15:29:30Z
480.60000
2019-11-26T15:29:31Z
481.00000
2019-11-26T15:29:32Z
481.39999
2019-11-26T15:29:33Z
482.20001
2019-11-26T15:29:38Z
482.20001
2019-11-26T15:29:40Z
482.20001
2019-11-26T15:29:42Z
482.20001
2019-11-26T15:29:44Z
482.20001
2019-11-26T15:29:46Z
482.20001
2019-11-26T15:29:51Z
482.60000
2019-11-26T15:29:53Z
483.00000
2019-11-26T15:29:54Z
484.00000
2019-11-26T15:29:55Z
484.39999
2019-11-26T15:29:56Z
484.39999
2019-11-26T15:29:59Z
484.39999
2019-11-26T15:30:02Z
484.39999
2019-11-26T15:30:04Z
484.39999
2019-11-26T15:30:07Z
484.39999
2019-11-26T15:30:09Z
484.39999
2019-11-26T15:30:15Z
484.39999
2019-11-26T15:30:26Z
486.00000
2019-11-26T15:30:54Z
486.39999
2019-11-26T15:30:55Z
486.39999
2019-11-26T15:30:57Z
486.39999
2019-11-26T15:30:59Z
486.39999
2019-11-26T15:31:04Z
486.39999
2019-11-26T15:31:05Z
486.39999
2019-11-26T15:31:09Z
486.39999
2019-11-26T15:31:15Z
486.39999
2019-11-26T15:31:20Z
486.39999
2019-11-26T15:31:24Z
486.39999
2019-11-26T15:31:26Z
486.39999
2019-11-26T15:31:31Z
486.39999
2019-11-26T15:31:37Z
486.39999
2019-11-26T15:31:41Z
486.39999
2019-11-26T15:31:45Z
486.39999
2019-11-26T15:31:46Z
486.79998
2019-11-26T15:31:52Z
487.20001
2019-11-26T15:31:53Z
487.60000
2019-11-26T15:31:54Z
488.00000
2019-11-26T15:31:55Z
488.39999
2019-11-26T15:31:56Z
488.39999
2019-11-26T15:31:57Z
488.39999
2019-11-26T15:32:03Z
488.39999
2019-11-26T15:32:09Z
488.39999
2019-11-26T15:32:15Z
488.39999
2019-11-26T15:32:21Z
488.39999
2019-11-26T15:32:28Z
488.79998
2019-11-26T15:32:31Z
489.20001
2019-11-26T15:32:32Z
489.60000
2019-11-26T15:32:33Z
490.00000
2019-11-26T15:32:34Z
490.39999
2019-11-26T15:32:35Z
490.39999
2019-11-26T15:32:39Z
490.79998
2019-11-26T15:32:44Z
491.39999
2019-11-26T15:32:45Z
491.79998
2019-11-26T15:32:46Z
492.20001
2019-11-26T15:32:47Z
492.60000
2019-11-26T15:32:48Z
492.60000
2019-11-26T15:32:50Z
492.60000
2019-11-26T15:32:51Z
493.00000
2019-11-26T15:32:54Z
493.60000
2019-11-26T15:32:55Z
494.00000
2019-11-26T15:32:56Z
494.39999
2019-11-26T15:32:57Z
494.79998
2019-11-26T15:32:58Z
494.79998
2019-11-26T15:33:01Z
495.20001
2019-11-26T15:33:07Z
495.60000
2019-11-26T15:33:08Z
496.00000
2019-11-26T15:33:09Z
496.39999
2019-11-26T15:33:10Z
496.79998
2019-11-26T15:33:11Z
496.79998
2019-11-26T15:33:13Z
496.79998
2019-11-26T15:33:19Z
496.79998
2019-11-26T15:33:25Z
497.20001
2019-11-26T15:33:29Z
497.60000
2019-11-26T15:33:30Z
498.00000
2019-11-26T15:33:31Z
498.60000
2019-11-26T15:33:32Z
499.00000
2019-11-26T15:33:33Z
499.00000
2019-11-26T15:33:36Z
499.00000
2019-11-26T15:33:40Z
499.00000
2019-11-26T15:33:41Z
499.00000
2019-11-26T15:33:43Z
499.00000
2019-11-26T15:33:47Z
499.00000
2019-11-26T15:33:51Z
500.60000
2019-11-26T15:33:57Z
501.00000
2019-11-26T15:34:00Z
501.00000
2019-11-26T15:34:05Z
501.39999
2019-11-26T15:34:10Z
501.79998
2019-11-26T15:34:11Z
502.20001
2019-11-26T15:34:12Z
502.60000
2019-11-26T15:34:13Z
503.00000
2019-11-26T15:34:14Z
503.00000
2019-11-26T15:34:17Z
503.00000
2019-11-26T15:34:22Z
503.39999
2019-11-26T15:34:25Z
503.79998
2019-11-26T15:34:26Z
504.60000
2019-11-26T15:34:27Z
505.00000
2019-11-26T15:34:28Z
505.00000
2019-11-26T15:34:29Z
505.00000
2019-11-26T15:34:33Z
505.39999
2019-11-26T15:34:35Z
506.00000
2019-11-26T15:34:36Z
506.39999
2019-11-26T15:34:37Z
506.79998
2019-11-26T15:34:38Z
507.20001
2019-11-26T15:34:39Z
507.20001
2019-11-26T15:34:41Z
507.60000
2019-11-26T15:34:44Z
509.60000
2019-11-26T15:34:53Z
510.00000
2019-11-26T15:34:54Z
510.39999
2019-11-26T15:34:55Z
510.79998
2019-11-26T15:34:56Z
511.20001
2019-11-26T15:34:57Z
511.20001
2019-11-26T15:34:59Z
511.60000
2019-11-26T15:35:05Z
513.20001
2019-11-26T15:35:14Z
513.20001
2019-11-26T15:35:20Z
513.20001
2019-11-26T15:35:22Z
513.20001
2019-11-26T15:35:25Z
513.20001
2019-11-26T15:35:31Z
513.20001
2019-11-26T15:35:37Z
513.20001
2019-11-26T15:35:38Z
513.20001
2019-11-26T15:35:41Z
513.20001
2019-11-26T15:35:46Z
513.20001
2019-11-26T15:35:51Z
512.79998
2019-11-26T15:35:52Z
512.40002
2019-11-26T15:35:53Z
512.00000
2019-11-26T15:35:54Z
511.60000
2019-11-26T15:35:55Z
511.20001
2019-11-26T15:35:56Z
511.20001
2019-11-26T15:36:01Z
510.60000
2019-11-26T15:36:04Z
509.79998
2019-11-26T15:36:05Z
509.20001
2019-11-26T15:36:06Z
508.79998
2019-11-26T15:36:07Z
508.79998
2019-11-26T15:36:11Z
508.39999
2019-11-26T15:36:17Z
508.00000
2019-11-26T15:36:18Z
507.60000
2019-11-26T15:36:19Z
507.20001
2019-11-26T15:36:20Z
506.79998
2019-11-26T15:36:21Z
506.79998
2019-11-26T15:36:23Z
506.79998
2019-11-26T15:36:27Z
506.79998
2019-11-26T15:36:30Z
506.79998
2019-11-26T15:36:35Z
507.20001
2019-11-26T15:36:38Z
507.60000
2019-11-26T15:36:39Z
508.00000
2019-11-26T15:36:40Z
508.39999
2019-11-26T15:36:41Z
508.79998
2019-11-26T15:36:42Z
508.79998
2019-11-26T15:36:45Z
509.20001
2019-11-26T15:36:48Z
509.60000
2019-11-26T15:36:49Z
510.00000
2019-11-26T15:36:50Z
510.39999
2019-11-26T15:36:51Z
510.79998
2019-11-26T15:36:52Z
510.79998
2019-11-26T15:36:53Z
510.79998
2019-11-26T15:36:57Z
511.20001
2019-11-26T15:37:02Z
511.60000
2019-11-26T15:37:03Z
512.00000
2019-11-26T15:37:04Z
512.40002
2019-11-26T15:37:05Z
512.79998
2019-11-26T15:37:06Z
512.79998
2019-11-26T15:37:13Z
513.20001
2019-11-26T15:37:15Z
513.59997
2019-11-26T15:37:16Z
514.00000
2019-11-26T15:37:17Z
514.40002
2019-11-26T15:37:18Z
514.79998
2019-11-26T15:37:19Z
514.79998
2019-11-26T15:37:20Z
515.20001
2019-11-26T15:37:25Z
515.79998
2019-11-26T15:37:26Z
516.20001
2019-11-26T15:37:27Z
516.59997
2019-11-26T15:37:28Z
517.00000
2019-11-26T15:37:29Z
517.00000
2019-11-26T15:37:31Z
517.40002
2019-11-26T15:37:35Z
517.79998
2019-11-26T15:37:36Z
518.20001
2019-11-26T15:37:37Z
518.59997
2019-11-26T15:37:38Z
519.00000
2019-11-26T15:37:39Z
519.00000
2019-11-26T15:37:43Z
519.00000
2019-11-26T15:37:50Z
519.59997
2019-11-26T15:37:51Z
520.00000
2019-11-26T15:37:52Z
520.40002
2019-11-26T15:37:53Z
520.79998
2019-11-26T15:37:54Z
521.20001
2019-11-26T15:37:55Z
521.20001
2019-11-26T15:38:01Z
521.79998
2019-11-26T15:38:05Z
522.20001
2019-11-26T15:38:06Z
522.59997
2019-11-26T15:38:07Z
523.00000
2019-11-26T15:38:08Z
523.59997
2019-11-26T15:38:09Z
523.59997
2019-11-26T15:38:13Z
524.00000
2019-11-26T15:38:15Z
524.40002
2019-11-26T15:38:16Z
524.79998
2019-11-26T15:38:17Z
525.20001
2019-11-26T15:38:18Z
525.59997
2019-11-26T15:38:19Z
525.59997
2019-11-26T15:38:23Z
526.00000
2019-11-26T15:38:28Z
526.40002
2019-11-26T15:38:29Z
526.79998
2019-11-26T15:38:30Z
527.20001
2019-11-26T15:38:31Z
527.59997
2019-11-26T15:38:32Z
527.59997
2019-11-26T15:38:33Z
527.59997
2019-11-26T15:38:39Z
527.59997
2019-11-26T15:38:46Z
528.00000
2019-11-26T15:38:49Z
528.40002
2019-11-26T15:38:50Z
528.79998
2019-11-26T15:38:51Z
529.40002
2019-11-26T15:38:52Z
529.79998
2019-11-26T15:38:53Z
529.79998
2019-11-26T15:38:59Z
530.20001
2019-11-26T15:39:02Z
530.59997
2019-11-26T15:39:03Z
531.20001
2019-11-26T15:39:04Z
531.59997
2019-11-26T15:39:05Z
532.00000
2019-11-26T15:39:06Z
532.00000
2019-11-26T15:39:07Z
532.00000
2019-11-26T15:39:10Z
532.40002
2019-11-26T15:39:14Z
532.79998
2019-11-26T15:39:15Z
533.40002
2019-11-26T15:39:16Z
533.79998
2019-11-26T15:39:17Z
534.20001
2019-11-26T15:39:18Z
534.20001
2019-11-26T15:39:20Z
534.59997
2019-11-26T15:39:24Z
535.00000
2019-11-26T15:39:25Z
535.40002
2019-11-26T15:39:26Z
535.79998
2019-11-26T15:39:27Z
536.20001
2019-11-26T15:39:28Z
536.59997
2019-11-26T15:39:35Z
537.20001
2019-11-26T15:39:36Z
537.59997
2019-11-26T15:39:37Z
538.00000
2019-11-26T15:39:38Z
538.40002
2019-11-26T15:39:39Z
538.40002
2019-11-26T15:39:41Z
538.40002
2019-11-26T15:39:47Z
538.79998
2019-11-26T15:39:51Z
539.20001
2019-11-26T15:39:52Z
539.59997
2019-11-26T15:39:53Z
540.00000
2019-11-26T15:39:54Z
540.40002
2019-11-26T15:39:55Z
540.40002
2019-11-26T15:39:58Z
540.40002
2019-11-26T15:40:05Z
540.40002
2019-11-26T15:40:11Z
541.20001
2019-11-26T15:40:12Z
541.59997
2019-11-26T15:40:13Z
542.00000
2019-11-26T15:40:14Z
542.40002
2019-11-26T15:40:15Z
542.40002
2019-11-26T15:40:16Z
542.40002
2019-11-26T15:40:22Z
542.40002
2019-11-26T15:40:29Z
542.79998
2019-11-26T15:40:33Z
543.20001
2019-11-26T15:40:34Z
543.59997
2019-11-26T15:40:35Z
544.00000
2019-11-26T15:40:36Z
544.40002
2019-11-26T15:40:37Z
544.40002
2019-11-26T15:40:41Z
544.40002
2019-11-26T15:40:47Z
544.40002
2019-11-26T15:40:54Z
544.40002
2019-11-26T15:41:01Z
544.79998
2019-11-26T15:41:05Z
545.20001
2019-11-26T15:41:06Z
545.79998
2019-11-26T15:41:07Z
546.20001
2019-11-26T15:41:08Z
546.59997
2019-11-26T15:41:09Z
546.59997
2019-11-26T15:41:15Z
546.59997
2019-11-26T15:41:17Z
546.59997
2019-11-26T15:41:21Z
546.59997
2019-11-26T15:41:27Z
547.00000
2019-11-26T15:41:28Z
547.40002
2019-11-26T15:41:29Z
547.79998
2019-11-26T15:41:30Z
548.20001
2019-11-26T15:41:31Z
548.59997
2019-11-26T15:41:32Z
548.59997
2019-11-26T15:41:33Z
548.59997
2019-11-26T15:41:34Z
549.00000
2019-11-26T15:41:39Z
549.40002
2019-11-26T15:41:40Z
549.79998
2019-11-26T15:41:41Z
550.20001
2019-11-26T15:41:42Z
550.59997
2019-11-26T15:41:43Z
551.00000
2019-11-26T15:41:47Z
551.40002
2019-11-26T15:41:48Z
551.79998
2019-11-26T15:41:49Z
552.20001
2019-11-26T15:41:50Z
552.59997
2019-11-26T15:41:51Z
552.59997
2019-11-26T15:41:53Z
553.20001
2019-11-26T15:41:55Z
553.59997
2019-11-26T15:41:56Z
554.00000
2019-11-26T15:41:57Z
554.40002
2019-11-26T15:41:58Z
554.79998
2019-11-26T15:41:59Z
555.20001
2019-11-26T15:42:04Z
555.59997
2019-11-26T15:42:05Z
556.00000
2019-11-26T15:42:06Z
556.40002
2019-11-26T15:42:07Z
556.79998
2019-11-26T15:42:08Z
556.79998
2019-11-26T15:42:12Z
556.79998
2019-11-26T15:42:18Z
557.20001
2019-11-26T15:42:19Z
557.79998
2019-11-26T15:42:20Z
558.20001
2019-11-26T15:42:21Z
558.59997
2019-11-26T15:42:22Z
559.00000
2019-11-26T15:42:23Z
559.00000
2019-11-26T15:42:25Z
559.00000
2019-11-26T15:42:31Z
559.00000
2019-11-26T15:42:37Z
559.00000
2019-11-26T15:42:43Z
559.00000
2019-11-26T15:42:49Z
559.00000
2019-11-26T15:42:55Z
559.00000
2019-11-26T15:42:59Z
559.00000
2019-11-26T15:43:05Z
559.00000
2019-11-26T15:43:09Z
559.40002
2019-11-26T15:43:12Z
559.79998
2019-11-26T15:43:13Z
560.20001
2019-11-26T15:43:14Z
560.59997
2019-11-26T15:43:15Z
561.20001
2019-11-26T15:43:16Z
561.20001
2019-11-26T15:43:20Z
561.59997
2019-11-26T15:43:26Z
562.00000
2019-11-26T15:43:27Z
562.40002
2019-11-26T15:43:28Z
562.79998
2019-11-26T15:43:29Z
563.20001
2019-11-26T15:43:30Z
563.20001
2019-11-26T15:43:32Z
563.59997
2019-11-26T15:43:36Z
564.00000
2019-11-26T15:43:37Z
564.40002
2019-11-26T15:43:38Z
564.79998
2019-11-26T15:43:39Z
565.40002
2019-11-26T15:43:40Z
565.40002
2019-11-26T15:43:44Z
565.79998
2019-11-26T15:43:46Z
566.20001
2019-11-26T15:43:47Z
566.59997
2019-11-26T15:43:48Z
567.00000
2019-11-26T15:43:49Z
567.40002
2019-11-26T15:43:50Z
567.40002
2019-11-26T15:43:55Z
567.79998
2019-11-26T15:43:57Z
568.20001
2019-11-26T15:43:58Z
568.59997
2019-11-26T15:43:59Z
569.20001
2019-11-26T15:44:00Z
569.59997
2019-11-26T15:44:01Z
569.59997
2019-11-26T15:44:02Z
569.59997
2019-11-26T15:44:09Z
569.59997
2019-11-26T15:44:15Z
570.00000
2019-11-26T15:44:19Z
570.79998
2019-11-26T15:44:20Z
571.20001
2019-11-26T15:44:21Z
571.59997
2019-11-26T15:44:22Z
571.59997
2019-11-26T15:44:26Z
572.00000
2019-11-26T15:44:29Z
572.40002
2019-11-26T15:44:30Z
572.79998
2019-11-26T15:44:31Z
573.20001
2019-11-26T15:44:32Z
573.59997
2019-11-26T15:44:33Z
573.59997
2019-11-26T15:44:34Z
573.59997
2019-11-26T15:44:41Z
573.59997
2019-11-26T15:44:45Z
574.00000
2019-11-26T15:44:47Z
574.40002
2019-11-26T15:44:48Z
575.00000
2019-11-26T15:44:49Z
575.40002
2019-11-26T15:44:50Z
575.79998
2019-11-26T15:44:51Z
575.79998
2019-11-26T15:44:58Z
575.79998
2019-11-26T15:45:04Z
576.59997
2019-11-26T15:45:09Z
577.00000
2019-11-26T15:45:10Z
577.40002
2019-11-26T15:45:11Z
577.79998
2019-11-26T15:45:12Z
577.79998
2019-11-26T15:45:17Z
577.79998
2019-11-26T15:45:23Z
578.20001
2019-11-26T15:45:25Z
578.79998
2019-11-26T15:45:26Z
579.20001
2019-11-26T15:45:27Z
579.59997
2019-11-26T15:45:28Z
580.00000
2019-11-26T15:45:29Z
580.00000
2019-11-26T15:45:30Z
580.00000
2019-11-26T15:45:36Z
580.40002
2019-11-26T15:45:38Z
580.79998
2019-11-26T15:45:39Z
581.20001
2019-11-26T15:45:40Z
581.59997
2019-11-26T15:45:41Z
582.00000
2019-11-26T15:45:42Z
582.00000
2019-11-26T15:45:46Z
582.00000
2019-11-26T15:45:47Z
582.00000
2019-11-26T15:45:52Z
582.00000
2019-11-26T15:45:58Z
582.00000
2019-11-26T15:46:03Z
582.00000
2019-11-26T15:46:09Z
582.00000
2019-11-26T15:46:44Z
582.00000
2019-11-26T15:47:25Z
582.00000
2019-11-26T15:47:33Z
582.00000
2019-11-26T15:48:08Z
582.00000
2019-11-26T15:48:56Z
582.00000
2019-11-26T15:49:07Z
582.00000
2019-11-26T15:50:00Z
582.00000
2019-11-26T15:50:30Z
582.00000
2019-11-26T15:51:09Z
582.00000
2019-11-26T15:51:55Z
582.00000
2019-11-26T15:52:35Z
582.00000
2019-11-26T15:53:17Z
582.00000
2019-11-26T15:53:27Z
582.00000
2019-11-26T15:53:31Z
582.00000
2019-11-26T15:53:36Z
582.00000
2019-11-26T15:53:38Z
582.00000
2019-11-26T15:53:40Z
582.00000
2019-11-26T15:53:45Z
582.00000
2019-11-26T15:53:49Z
582.00000
2019-11-26T15:53:50Z
582.00000
2019-11-26T15:53:55Z
582.00000
2019-11-26T15:54:02Z
582.40002
2019-11-26T15:54:07Z
582.79998
2019-11-26T15:54:08Z
583.20001
2019-11-26T15:54:09Z
583.59997
2019-11-26T15:54:10Z
584.00000
2019-11-26T15:54:11Z
584.00000
2019-11-26T15:54:14Z
584.00000
2019-11-26T15:54:20Z
584.00000
2019-11-26T15:54:25Z
583.59997
2019-11-26T15:54:26Z
583.20001
2019-11-26T15:54:27Z
582.79998
2019-11-26T15:54:28Z
582.40002
2019-11-26T15:54:29Z
582.00000
2019-11-26T15:54:30Z
581.40002
2019-11-26T15:54:31Z
581.00000
2019-11-26T15:54:32Z
580.40002
2019-11-26T15:54:33Z
579.79998
2019-11-26T15:54:34Z
579.20001
2019-11-26T15:54:35Z
578.59997
2019-11-26T15:54:36Z
578.00000
2019-11-26T15:54:37Z
577.40002
2019-11-26T15:54:38Z
576.79998
2019-11-26T15:54:39Z
576.40002
2019-11-26T15:54:40Z
576.00000
2019-11-26T15:54:41Z
575.59997
2019-11-26T15:54:42Z
575.20001
2019-11-26T15:54:43Z
575.20001
2019-11-26T15:54:48Z
575.20001
2019-11-26T15:54:49Z
575.20001
2019-11-26T15:54:52Z
574.79998
2019-11-26T15:54:55Z
574.20001
2019-11-26T15:54:56Z
573.79998
2019-11-26T15:54:57Z
573.40002
2019-11-26T15:54:58Z
573.00000
2019-11-26T15:54:59Z
573.00000
2019-11-26T15:55:01Z
572.59997
2019-11-26T15:55:04Z
572.20001
2019-11-26T15:55:05Z
571.79998
2019-11-26T15:55:06Z
571.40002
2019-11-26T15:55:07Z
571.00000
2019-11-26T15:55:08Z
571.00000
2019-11-26T15:55:10Z
571.00000
2019-11-26T15:55:16Z
571.00000
2019-11-26T15:55:22Z
570.00000
2019-11-26T15:55:27Z
569.59997
2019-11-26T15:55:28Z
569.00000
2019-11-26T15:55:29Z
568.59997
2019-11-26T15:55:30Z
568.59997
2019-11-26T15:55:32Z
568.59997
2019-11-26T15:55:38Z
568.59997
2019-11-26T15:55:44Z
568.20001
2019-11-26T15:55:45Z
567.79998
2019-11-26T15:55:46Z
567.20001
2019-11-26T15:55:47Z
566.79998
2019-11-26T15:55:48Z
566.40002
2019-11-26T15:55:49Z
565.79998
2019-11-26T15:55:51Z
565.00000
2019-11-26T15:55:52Z
564.59997
2019-11-26T15:55:53Z
564.00000
2019-11-26T15:55:54Z
563.40002
2019-11-26T15:55:55Z
562.79998
2019-11-26T15:55:56Z
562.20001
2019-11-26T15:55:57Z
561.40002
2019-11-26T15:55:58Z
560.79998
2019-11-26T15:55:59Z
560.20001
2019-11-26T15:56:00Z
559.59997
2019-11-26T15:56:01Z
559.00000
2019-11-26T15:56:02Z
558.40002
2019-11-26T15:56:03Z
557.79998
2019-11-26T15:56:04Z
557.20001
2019-11-26T15:56:05Z
556.59997
2019-11-26T15:56:06Z
556.20001
2019-11-26T15:56:07Z
555.79998
2019-11-26T15:56:08Z
555.20001
2019-11-26T15:56:09Z
554.79998
2019-11-26T15:56:10Z
554.20001
2019-11-26T15:56:11Z
553.79998
2019-11-26T15:56:12Z
553.20001
2019-11-26T15:56:13Z
552.59997
2019-11-26T15:56:14Z
552.20001
2019-11-26T15:56:15Z
551.40002
2019-11-26T15:56:16Z
551.00000
2019-11-26T15:56:17Z
550.59997
2019-11-26T15:56:18Z
550.59997
2019-11-26T15:56:19Z
550.20001
2019-11-26T15:56:20Z
549.79998
2019-11-26T15:56:21Z
549.40002
2019-11-26T15:56:22Z
549.00000
2019-11-26T15:56:23Z
548.40002
2019-11-26T15:56:24Z
548.40002
2019-11-26T15:56:25Z
548.40002
2019-11-26T15:56:26Z
548.00000
2019-11-26T15:56:27Z
547.59997
2019-11-26T15:56:28Z
547.20001
2019-11-26T15:56:29Z
546.79998
2019-11-26T15:56:30Z
546.40002
2019-11-26T15:56:31Z
546.40002
2019-11-26T15:56:32Z
546.40002
2019-11-26T15:56:33Z
546.40002
2019-11-26T15:56:38Z
546.40002
2019-11-26T15:56:44Z
546.40002
2019-11-26T15:56:50Z
546.79998
2019-11-26T15:56:53Z
547.20001
2019-11-26T15:56:54Z
547.79998
2019-11-26T15:56:55Z
548.20001
2019-11-26T15:56:56Z
548.59997
2019-11-26T15:56:57Z
548.59997
2019-11-26T15:57:00Z
548.59997
2019-11-26T15:57:05Z
549.00000
2019-11-26T15:57:06Z
549.40002
2019-11-26T15:57:07Z
550.00000
2019-11-26T15:57:08Z
550.40002
2019-11-26T15:57:09Z
550.79998
2019-11-26T15:57:10Z
550.79998
2019-11-26T15:57:15Z
551.20001
2019-11-26T15:57:16Z
551.59997
2019-11-26T15:57:17Z
552.00000
2019-11-26T15:57:18Z
552.40002
2019-11-26T15:57:19Z
552.79998
2019-11-26T15:57:20Z
552.79998
2019-11-26T15:57:25Z
552.79998
2019-11-26T15:57:32Z
552.79998
2019-11-26T15:58:12Z
552.79998
2019-11-26T15:58:20Z
552.79998
2019-11-26T15:59:05Z
552.79998
2019-11-26T15:59:43Z
552.79998
2019-11-26T16:00:22Z
552.79998
2019-11-26T16:00:59Z
552.79998
2019-11-26T16:01:37Z
552.79998
2019-11-26T16:02:20Z
554.79998
2019-11-26T16:02:44Z
554.79998
2019-11-26T16:02:49Z
554.79998
2019-11-26T16:02:58Z
554.79998
2019-11-26T16:03:04Z
554.79998
2019-11-26T16:03:10Z
554.79998
2019-11-26T16:03:16Z
554.79998
2019-11-26T16:03:19Z
554.79998
2019-11-26T16:03:21Z
554.79998
2019-11-26T16:03:22Z
554.40002
2019-11-26T16:03:23Z
554.00000
2019-11-26T16:03:24Z
553.59997
2019-11-26T16:03:25Z
553.20001
2019-11-26T16:03:26Z
552.79998
2019-11-26T16:03:27Z
552.40002
2019-11-26T16:03:28Z
551.79998
2019-11-26T16:03:29Z
551.40002
2019-11-26T16:03:30Z
551.00000
2019-11-26T16:03:31Z
550.40002
2019-11-26T16:03:32Z
550.40002
2019-11-26T16:03:34Z
550.40002
2019-11-26T16:03:36Z
550.00000
2019-11-26T16:03:37Z
549.59997
2019-11-26T16:03:38Z
549.20001
2019-11-26T16:03:39Z
548.79998
2019-11-26T16:03:40Z
548.20001
2019-11-26T16:03:41Z
547.79998
2019-11-26T16:03:42Z
547.40002
2019-11-26T16:03:43Z
547.00000
2019-11-26T16:03:44Z
546.59997
2019-11-26T16:03:45Z
546.20001
2019-11-26T16:03:46Z
546.20001
2019-11-26T16:03:48Z
545.79998
2019-11-26T16:03:50Z
545.40002
2019-11-26T16:03:51Z
545.00000
2019-11-26T16:03:52Z
544.59997
2019-11-26T16:03:53Z
544.00000
2019-11-26T16:03:54Z
543.40002
2019-11-26T16:03:55Z
542.79998
2019-11-26T16:03:56Z
542.20001
2019-11-26T16:03:57Z
541.59997
2019-11-26T16:03:58Z
541.00000
2019-11-26T16:03:59Z
540.20001
2019-11-26T16:04:00Z
539.59997
2019-11-26T16:04:01Z
539.00000
2019-11-26T16:04:02Z
538.40002
2019-11-26T16:04:03Z
537.79998
2019-11-26T16:04:04Z
536.59997
2019-11-26T16:04:05Z
536.00000
2019-11-26T16:04:06Z
535.40002
2019-11-26T16:04:07Z
534.79998
2019-11-26T16:04:08Z
534.20001
2019-11-26T16:04:09Z
533.59997
2019-11-26T16:04:10Z
533.00000
2019-11-26T16:04:11Z
532.40002
2019-11-26T16:04:12Z
531.79998
2019-11-26T16:04:13Z
531.20001
2019-11-26T16:04:14Z
530.59997
2019-11-26T16:04:15Z
530.00000
2019-11-26T16:04:16Z
529.59997
2019-11-26T16:04:22Z
529.20001
2019-11-26T16:04:23Z
528.79998
2019-11-26T16:04:24Z
528.40002
2019-11-26T16:04:25Z
528.00000
2019-11-26T16:04:26Z
528.00000
2019-11-26T16:04:28Z
528.00000
2019-11-26T16:04:33Z
528.00000
2019-11-26T16:04:37Z
528.40002
2019-11-26T16:04:44Z
528.79998
2019-11-26T16:04:45Z
529.40002
2019-11-26T16:04:46Z
529.79998
2019-11-26T16:04:47Z
530.20001
2019-11-26T16:04:48Z
530.20001
2019-11-26T16:04:49Z
530.20001
2019-11-26T16:04:54Z
529.59997
2019-11-26T16:04:57Z
529.20001
2019-11-26T16:04:58Z
528.59997
2019-11-26T16:04:59Z
528.20001
2019-11-26T16:05:00Z
527.59997
2019-11-26T16:05:01Z
527.20001
2019-11-26T16:05:04Z
526.59997
2019-11-26T16:05:05Z
526.20001
2019-11-26T16:05:06Z
525.79998
2019-11-26T16:05:07Z
525.40002
2019-11-26T16:05:08Z
525.00000
2019-11-26T16:05:14Z
524.40002
2019-11-26T16:05:15Z
524.00000
2019-11-26T16:05:16Z
523.59997
2019-11-26T16:05:17Z
523.00000
2019-11-26T16:05:18Z
523.00000
2019-11-26T16:05:19Z
523.00000
2019-11-26T16:05:20Z
523.00000
2019-11-26T16:05:26Z
523.00000
2019-11-26T16:05:31Z
523.00000
2019-11-26T16:05:35Z
523.00000
2019-11-26T16:05:41Z
523.40002
2019-11-26T16:05:42Z
523.79998
2019-11-26T16:05:43Z
524.59997
2019-11-26T16:05:44Z
525.00000
2019-11-26T16:05:45Z
525.00000
2019-11-26T16:05:46Z
525.40002
2019-11-26T16:05:51Z
526.00000
2019-11-26T16:05:52Z
526.40002
2019-11-26T16:05:53Z
526.79998
2019-11-26T16:05:54Z
527.20001
2019-11-26T16:05:55Z
527.20001
2019-11-26T16:06:00Z
527.20001
2019-11-26T16:06:06Z
527.20001
2019-11-26T16:06:14Z
527.20001
2019-11-26T16:06:18Z
527.20001
2019-11-26T16:06:24Z
527.20001
2019-11-26T16:06:30Z
527.59997
2019-11-26T16:06:32Z
528.00000
2019-11-26T16:06:33Z
528.79998
2019-11-26T16:06:34Z
529.20001
2019-11-26T16:06:35Z
529.20001
2019-11-26T16:06:41Z
529.20001
2019-11-26T16:06:44Z
528.79998
2019-11-26T16:06:46Z
528.40002
2019-11-26T16:06:47Z
528.00000
2019-11-26T16:06:48Z
527.59997
2019-11-26T16:06:49Z
527.00000
2019-11-26T16:06:50Z
526.59997
2019-11-26T16:06:52Z
526.20001
2019-11-26T16:06:53Z
525.79998
2019-11-26T16:06:54Z
525.40002
2019-11-26T16:06:55Z
525.00000
2019-11-26T16:06:56Z
524.40002
2019-11-26T16:06:58Z
524.00000
2019-11-26T16:06:59Z
523.59997
2019-11-26T16:07:00Z
523.20001
2019-11-26T16:07:01Z
522.59997
2019-11-26T16:07:02Z
522.59997
2019-11-26T16:07:04Z
522.59997
2019-11-26T16:07:08Z
522.20001
2019-11-26T16:07:09Z
521.79998
2019-11-26T16:07:10Z
521.20001
2019-11-26T16:07:11Z
520.79998
2019-11-26T16:07:12Z
520.40002
2019-11-26T16:07:13Z
520.40002
2019-11-26T16:07:18Z
520.00000
2019-11-26T16:07:23Z
519.59997
2019-11-26T16:07:24Z
519.20001
2019-11-26T16:07:25Z
518.79998
2019-11-26T16:07:26Z
518.40002
2019-11-26T16:07:27Z
518.40002
2019-11-26T16:07:30Z
518.40002
2019-11-26T16:07:35Z
518.40002
2019-11-26T16:07:40Z
518.40002
2019-11-26T16:07:46Z
518.79998
2019-11-26T16:07:48Z
519.20001
2019-11-26T16:07:49Z
519.79998
2019-11-26T16:07:50Z
520.20001
2019-11-26T16:07:51Z
520.59997
2019-11-26T16:07:52Z
520.59997
2019-11-26T16:07:54Z
521.20001
2019-11-26T16:07:56Z
521.59997
2019-11-26T16:07:57Z
522.00000
2019-11-26T16:07:58Z
522.40002
2019-11-26T16:07:59Z
522.79998
2019-11-26T16:08:00Z
522.79998
2019-11-26T16:08:05Z
522.79998
2019-11-26T16:08:13Z
522.40002
2019-11-26T16:08:18Z
522.00000
2019-11-26T16:08:19Z
521.59997
2019-11-26T16:08:20Z
521.20001
2019-11-26T16:08:21Z
520.79998
2019-11-26T16:08:22Z
520.79998
2019-11-26T16:08:25Z
520.40002
2019-11-26T16:08:29Z
520.00000
2019-11-26T16:08:30Z
519.59997
2019-11-26T16:08:31Z
519.20001
2019-11-26T16:08:32Z
518.79998
2019-11-26T16:08:33Z
518.79998
2019-11-26T16:08:35Z
518.79998
2019-11-26T16:08:40Z
518.79998
2019-11-26T16:08:46Z
518.79998
2019-11-26T16:08:51Z
519.20001
2019-11-26T16:08:52Z
519.59997
2019-11-26T16:08:53Z
520.00000
2019-11-26T16:08:54Z
520.59997
2019-11-26T16:08:55Z
521.00000
2019-11-26T16:08:56Z
521.00000
2019-11-26T16:08:57Z
521.00000
2019-11-26T16:09:01Z
521.40002
2019-11-26T16:09:02Z
521.79998
2019-11-26T16:09:03Z
522.20001
2019-11-26T16:09:04Z
522.59997
2019-11-26T16:09:05Z
523.00000
2019-11-26T16:09:06Z
523.00000
2019-11-26T16:09:12Z
523.00000
2019-11-26T16:09:19Z
523.00000
2019-11-26T16:09:21Z
523.00000
2019-11-26T16:09:24Z
523.00000
2019-11-26T16:09:25Z
522.59997
2019-11-26T16:09:27Z
522.00000
2019-11-26T16:09:28Z
521.59997
2019-11-26T16:09:29Z
521.20001
2019-11-26T16:09:30Z
520.59997
2019-11-26T16:09:31Z
520.00000
2019-11-26T16:09:32Z
519.40002
2019-11-26T16:09:33Z
519.00000
2019-11-26T16:09:34Z
518.20001
2019-11-26T16:09:35Z
517.59997
2019-11-26T16:09:36Z
516.79998
2019-11-26T16:09:37Z
516.20001
2019-11-26T16:09:38Z
515.40002
2019-11-26T16:09:39Z
514.79998
2019-11-26T16:09:40Z
514.00000
2019-11-26T16:09:41Z
513.20001
2019-11-26T16:09:42Z
513.20001
2019-11-26T16:09:47Z
512.79998
2019-11-26T16:09:51Z
512.00000
2019-11-26T16:09:52Z
511.39999
2019-11-26T16:09:53Z
511.00000
2019-11-26T16:09:54Z
511.00000
2019-11-26T16:09:55Z
511.00000
2019-11-26T16:09:59Z
511.00000
2019-11-26T16:10:05Z
511.00000
2019-11-26T16:10:12Z
511.00000
2019-11-26T16:10:21Z
511.00000
2019-11-26T16:10:27Z
511.00000
2019-11-26T16:10:29Z
511.00000
2019-11-26T16:10:33Z
511.00000
2019-11-26T16:10:39Z
511.00000
2019-11-26T16:10:40Z
510.60000
2019-11-26T16:10:42Z
510.20001
2019-11-26T16:10:43Z
509.79998
2019-11-26T16:10:44Z
509.39999
2019-11-26T16:10:45Z
508.60000
2019-11-26T16:10:46Z
508.00000
2019-11-26T16:10:47Z
507.39999
2019-11-26T16:10:48Z
506.79998
2019-11-26T16:10:49Z
506.20001
2019-11-26T16:10:50Z
505.60000
2019-11-26T16:10:51Z
505.20001
2019-11-26T16:10:52Z
504.79998
2019-11-26T16:10:53Z
504.39999
2019-11-26T16:10:54Z
504.00000
2019-11-26T16:10:55Z
503.39999
2019-11-26T16:10:56Z
503.00000
2019-11-26T16:10:57Z
502.60000
2019-11-26T16:10:58Z
501.79998
2019-11-26T16:10:59Z
501.79998
2019-11-26T16:11:00Z
501.39999
2019-11-26T16:11:01Z
501.00000
2019-11-26T16:11:02Z
500.60000
2019-11-26T16:11:03Z
500.20001
2019-11-26T16:11:04Z
499.79998
2019-11-26T16:11:05Z
499.20001
2019-11-26T16:11:06Z
498.79998
2019-11-26T16:11:07Z
498.00000
2019-11-26T16:11:08Z
497.39999
2019-11-26T16:11:09Z
496.60000
2019-11-26T16:11:10Z
495.79998
2019-11-26T16:11:11Z
495.20001
2019-11-26T16:11:12Z
494.39999
2019-11-26T16:11:13Z
493.60000
2019-11-26T16:11:14Z
493.00000
2019-11-26T16:11:15Z
492.39999
2019-11-26T16:11:16Z
491.79998
2019-11-26T16:11:17Z
491.20001
2019-11-26T16:11:18Z
490.60000
2019-11-26T16:11:19Z
490.60000
2019-11-26T16:11:20Z
490.60000
2019-11-26T16:11:23Z
490.60000
2019-11-26T16:11:28Z
490.60000
2019-11-26T16:11:34Z
490.60000
2019-11-26T16:11:35Z
490.60000
2019-11-26T16:11:37Z
490.60000
2019-11-26T16:11:40Z
490.60000
2019-11-26T16:11:41Z
490.60000
2019-11-26T16:11:45Z
490.60000
2019-11-26T16:11:47Z
490.60000
2019-11-26T16:11:50Z
491.00000
2019-11-26T16:11:51Z
491.39999
2019-11-26T16:11:52Z
491.79998
2019-11-26T16:11:53Z
492.20001
2019-11-26T16:11:54Z
492.60000
2019-11-26T16:11:55Z
492.60000
2019-11-26T16:11:57Z
492.60000
2019-11-26T16:12:05Z
492.60000
2019-11-26T16:12:09Z
492.60000
2019-11-26T16:12:10Z
492.60000
2019-11-26T16:12:15Z
492.60000
2019-11-26T16:12:20Z
492.60000
2019-11-26T16:12:22Z
492.60000
2019-11-26T16:12:29Z
492.60000
2019-11-26T16:12:32Z
492.60000
2019-11-26T16:12:35Z
492.60000
2019-11-26T16:12:43Z
492.60000
2019-11-26T16:12:49Z
492.60000
2019-11-26T16:12:54Z
492.60000
2019-11-26T16:12:56Z
492.60000
2019-11-26T16:13:00Z
492.60000
2019-11-26T16:13:02Z
492.60000
2019-11-26T16:13:09Z
492.60000
2019-11-26T16:13:14Z
492.60000
2019-11-26T16:13:15Z
492.20001
2019-11-26T16:13:16Z
491.79998
2019-11-26T16:13:17Z
491.39999
2019-11-26T16:13:18Z
491.00000
2019-11-26T16:13:19Z
490.60000
2019-11-26T16:13:20Z
490.60000
2019-11-26T16:13:25Z
490.20001
2019-11-26T16:13:27Z
489.39999
2019-11-26T16:13:28Z
489.00000
2019-11-26T16:13:29Z
488.60000
2019-11-26T16:13:30Z
488.60000
2019-11-26T16:13:31Z
488.60000
2019-11-26T16:13:34Z
488.60000
2019-11-26T16:13:36Z
488.60000
2019-11-26T16:13:38Z
488.60000
2019-11-26T16:13:39Z
488.60000
2019-11-26T16:13:42Z
488.60000
2019-11-26T16:13:46Z
488.60000
2019-11-26T16:13:48Z
488.60000
2019-11-26T16:13:50Z
488.60000
2019-11-26T16:13:56Z
488.60000
2019-11-26T16:14:02Z
488.60000
2019-11-26T16:14:07Z
488.60000
2019-11-26T16:14:08Z
488.60000
2019-11-26T16:14:13Z
488.60000
2019-11-26T16:14:19Z
488.60000
2019-11-26T16:14:23Z
488.60000
2019-11-26T16:14:24Z
488.20001
2019-11-26T16:14:29Z
487.60000
2019-11-26T16:14:30Z
487.20001
2019-11-26T16:14:31Z
486.79998
2019-11-26T16:14:32Z
486.20001
2019-11-26T16:14:33Z
486.20001
2019-11-26T16:14:34Z
485.79998
2019-11-26T16:14:35Z
485.39999
2019-11-26T16:14:36Z
485.00000
2019-11-26T16:14:37Z
484.39999
2019-11-26T16:14:38Z
484.00000
2019-11-26T16:14:39Z
484.00000
2019-11-26T16:14:47Z
484.00000
2019-11-26T16:14:50Z
484.00000
2019-11-26T16:14:52Z
484.00000
2019-11-26T16:14:55Z
484.00000
2019-11-26T16:14:58Z
484.00000
2019-11-26T16:15:05Z
484.00000
2019-11-26T16:15:09Z
484.00000
2019-11-26T16:15:11Z
484.00000
2019-11-26T16:15:18Z
484.00000
2019-11-26T16:15:23Z
484.00000
2019-11-26T16:15:28Z
484.00000
2019-11-26T16:15:35Z
484.00000
2019-11-26T16:15:42Z
483.60000
2019-11-26T16:15:48Z
483.00000
2019-11-26T16:15:49Z
482.60000
2019-11-26T16:15:50Z
482.20001
2019-11-26T16:15:51Z
481.60000
2019-11-26T16:15:52Z
481.60000
2019-11-26T16:15:58Z
481.60000
2019-11-26T16:16:07Z
481.20001
2019-11-26T16:16:08Z
480.79998
2019-11-26T16:16:09Z
480.39999
2019-11-26T16:16:10Z
480.00000
2019-11-26T16:16:11Z
479.60000
2019-11-26T16:16:12Z
479.60000
2019-11-26T16:16:13Z
479.60000
2019-11-26T16:16:21Z
479.20001
2019-11-26T16:16:28Z
478.79998
2019-11-26T16:16:29Z
478.20001
2019-11-26T16:16:30Z
477.79998
2019-11-26T16:16:31Z
477.39999
2019-11-26T16:16:32Z
477.39999
2019-11-26T16:16:34Z
477.39999
2019-11-26T16:16:43Z
477.00000
2019-11-26T16:16:49Z
476.60000
2019-11-26T16:16:50Z
476.20001
2019-11-26T16:16:51Z
475.60000
2019-11-26T16:16:52Z
475.20001
2019-11-26T16:16:53Z
475.20001
2019-11-26T16:16:54Z
475.20001
2019-11-26T16:16:57Z
475.20001
2019-11-26T16:16:58Z
475.20001
2019-11-26T16:17:01Z
475.20001
2019-11-26T16:17:02Z
475.20001
2019-11-26T16:17:03Z
475.20001
2019-11-26T16:17:06Z
474.79998
2019-11-26T16:17:09Z
474.39999
2019-11-26T16:17:10Z
473.60000
2019-11-26T16:17:11Z
473.20001
2019-11-26T16:17:12Z
472.60000
2019-11-26T16:17:14Z
472.20001
2019-11-26T16:17:15Z
471.79998
2019-11-26T16:17:16Z
471.39999
2019-11-26T16:17:17Z
470.79998
2019-11-26T16:17:18Z
470.79998
2019-11-26T16:17:21Z
470.79998
2019-11-26T16:17:26Z
470.79998
2019-11-26T16:17:33Z
470.39999
2019-11-26T16:17:35Z
469.60000
2019-11-26T16:17:36Z
469.20001
2019-11-26T16:17:37Z
468.79998
2019-11-26T16:17:38Z
468.79998
2019-11-26T16:17:39Z
468.79998
2019-11-26T16:17:41Z
468.79998
2019-11-26T16:17:45Z
468.79998
2019-11-26T16:17:49Z
468.79998
2019-11-26T16:17:54Z
468.79998
2019-11-26T16:18:00Z
468.79998
2019-11-26T16:18:03Z
468.79998
2019-11-26T16:18:05Z
468.79998
2019-11-26T16:18:06Z
468.79998
2019-11-26T16:18:11Z
469.20001
2019-11-26T16:18:12Z
469.60000
2019-11-26T16:18:13Z
470.00000
2019-11-26T16:18:14Z
470.39999
2019-11-26T16:18:15Z
470.79998
2019-11-26T16:18:16Z
470.79998
2019-11-26T16:18:18Z
471.79998
2019-11-26T16:18:25Z
472.20001
2019-11-26T16:18:26Z
472.60000
2019-11-26T16:18:27Z
473.00000
2019-11-26T16:18:28Z
473.00000
2019-11-26T16:18:31Z
473.00000
2019-11-26T16:18:32Z
473.00000
2019-11-26T16:18:34Z
473.00000
2019-11-26T16:18:36Z
473.00000
2019-11-26T16:18:41Z
473.00000
2019-11-26T16:18:46Z
472.39999
2019-11-26T16:18:50Z
472.00000
2019-11-26T16:18:51Z
471.60000
2019-11-26T16:18:52Z
471.00000
2019-11-26T16:18:53Z
470.60000
2019-11-26T16:18:54Z
470.00000
2019-11-26T16:18:55Z
469.60000
2019-11-26T16:18:56Z
469.00000
2019-11-26T16:18:57Z
468.60000
2019-11-26T16:18:58Z
468.60000
2019-11-26T16:18:59Z
468.00000
2019-11-26T16:19:00Z
467.60000
2019-11-26T16:19:01Z
467.20001
2019-11-26T16:19:02Z
466.79998
2019-11-26T16:19:03Z
466.20001
2019-11-26T16:19:04Z
466.20001
2019-11-26T16:19:10Z
466.60000
2019-11-26T16:19:15Z
467.00000
2019-11-26T16:19:16Z
467.39999
2019-11-26T16:19:17Z
467.79998
2019-11-26T16:19:18Z
468.20001
2019-11-26T16:19:19Z
468.20001
2019-11-26T16:19:21Z
468.20001
2019-11-26T16:19:28Z
468.79998
2019-11-26T16:19:29Z
469.20001
2019-11-26T16:19:30Z
469.60000
2019-11-26T16:19:31Z
470.00000
2019-11-26T16:19:32Z
470.39999
2019-11-26T16:19:33Z
470.39999
2019-11-26T16:19:35Z
470.39999
2019-11-26T16:19:41Z
470.79998
2019-11-26T16:19:44Z
471.20001
2019-11-26T16:19:45Z
471.60000
2019-11-26T16:19:46Z
472.00000
2019-11-26T16:19:47Z
472.39999
2019-11-26T16:19:48Z
472.39999
2019-11-26T16:19:56Z
472.39999
2019-11-26T16:20:02Z
472.39999
2019-11-26T16:20:10Z
472.79998
2019-11-26T16:20:12Z
473.20001
2019-11-26T16:20:13Z
473.79998
2019-11-26T16:20:14Z
474.20001
2019-11-26T16:20:15Z
474.60000
2019-11-26T16:20:16Z
474.60000
2019-11-26T16:20:18Z
474.60000
2019-11-26T16:20:24Z
475.00000
2019-11-26T16:20:30Z
475.39999
2019-11-26T16:20:31Z
475.79998
2019-11-26T16:20:32Z
476.20001
2019-11-26T16:20:33Z
476.60000
2019-11-26T16:20:34Z
476.60000
2019-11-26T16:20:37Z
476.60000
2019-11-26T16:20:38Z
476.60000
2019-11-26T16:20:42Z
476.60000
2019-11-26T16:20:43Z
476.60000
2019-11-26T16:20:49Z
476.60000
2019-11-26T16:20:50Z
476.60000
2019-11-26T16:20:56Z
476.60000
2019-11-26T16:21:02Z
476.20001
2019-11-26T16:21:04Z
475.60000
2019-11-26T16:21:05Z
475.20001
2019-11-26T16:21:06Z
474.60000
2019-11-26T16:21:07Z
474.00000
2019-11-26T16:21:08Z
473.20001
2019-11-26T16:21:09Z
472.60000
2019-11-26T16:21:10Z
472.00000
2019-11-26T16:21:11Z
472.00000
2019-11-26T16:21:12Z
471.60000
2019-11-26T16:21:15Z
471.20001
2019-11-26T16:21:16Z
470.20001
2019-11-26T16:21:17Z
469.79998
2019-11-26T16:21:18Z
469.79998
2019-11-26T16:21:19Z
469.39999
2019-11-26T16:21:21Z
468.79998
2019-11-26T16:21:22Z
468.39999
2019-11-26T16:21:23Z
468.00000
2019-11-26T16:21:24Z
467.39999
2019-11-26T16:21:25Z
466.79998
2019-11-26T16:21:26Z
466.39999
2019-11-26T16:21:28Z
465.79998
2019-11-26T16:21:29Z
465.20001
2019-11-26T16:21:30Z
464.60000
2019-11-26T16:21:31Z
464.00000
2019-11-26T16:21:32Z
463.39999
2019-11-26T16:21:33Z
463.00000
2019-11-26T16:21:34Z
463.00000
2019-11-26T16:21:37Z
462.60000
2019-11-26T16:21:41Z
462.20001
2019-11-26T16:21:42Z
461.20001
2019-11-26T16:21:43Z
460.79998
2019-11-26T16:21:44Z
460.79998
2019-11-26T16:21:48Z
460.39999
2019-11-26T16:21:49Z
460.00000
2019-11-26T16:21:50Z
459.60000
2019-11-26T16:21:51Z
459.20001
2019-11-26T16:21:52Z
458.60000
2019-11-26T16:21:53Z
458.20001
2019-11-26T16:21:54Z
457.60000
2019-11-26T16:21:55Z
457.00000
2019-11-26T16:21:56Z
456.39999
2019-11-26T16:21:57Z
455.79998
2019-11-26T16:21:58Z
455.00000
2019-11-26T16:21:59Z
454.39999
2019-11-26T16:22:00Z
453.79998
2019-11-26T16:22:01Z
453.79998
2019-11-26T16:22:05Z
453.39999
2019-11-26T16:22:06Z
453.00000
2019-11-26T16:22:07Z
452.20001
2019-11-26T16:22:08Z
451.79998
2019-11-26T16:22:09Z
451.79998
2019-11-26T16:22:15Z
451.79998
2019-11-26T16:22:20Z
451.79998
2019-11-26T16:22:24Z
451.79998
2019-11-26T16:22:28Z
451.79998
2019-11-26T16:22:33Z
451.79998
2019-11-26T16:22:37Z
451.79998
2019-11-26T16:22:41Z
451.79998
2019-11-26T16:22:42Z
451.79998
2019-11-26T16:22:45Z
451.79998
2019-11-26T16:22:48Z
451.79998
2019-11-26T16:23:18Z
451.79998
2019-11-26T16:23:19Z
451.79998
2019-11-26T16:23:20Z
451.79998
2019-11-26T16:23:24Z
451.79998
2019-11-26T16:23:28Z
451.79998
2019-11-26T16:23:30Z
451.79998
2019-11-26T16:23:35Z
451.39999
2019-11-26T16:23:40Z
451.00000
2019-11-26T16:23:41Z
450.60000
2019-11-26T16:23:42Z
450.20001
2019-11-26T16:23:43Z
449.60000
2019-11-26T16:23:44Z
449.60000
2019-11-26T16:23:47Z
449.20001
2019-11-26T16:23:49Z
448.79998
2019-11-26T16:23:50Z
448.39999
2019-11-26T16:23:51Z
448.00000
2019-11-26T16:23:52Z
447.60000
2019-11-26T16:23:53Z
447.00000
2019-11-26T16:23:55Z
446.60000
2019-11-26T16:23:56Z
446.20001
2019-11-26T16:23:57Z
445.79998
2019-11-26T16:23:58Z
445.20001
2019-11-26T16:23:59Z
445.20001
2019-11-26T16:24:04Z
444.79998
2019-11-26T16:24:09Z
444.39999
2019-11-26T16:24:10Z
443.60000
2019-11-26T16:24:11Z
443.20001
2019-11-26T16:24:12Z
443.20001
2019-11-26T16:24:16Z
443.20001
2019-11-26T16:24:21Z
443.20001
2019-11-26T16:24:25Z
443.20001
2019-11-26T16:24:26Z
443.20001
2019-11-26T16:24:32Z
443.20001
2019-11-26T16:24:37Z
443.20001
2019-11-26T16:24:39Z
443.20001
2019-11-26T16:24:42Z
443.20001
2019-11-26T16:24:44Z
442.79998
2019-11-26T16:24:47Z
442.39999
2019-11-26T16:24:48Z
442.00000
2019-11-26T16:24:49Z
441.39999
2019-11-26T16:24:50Z
441.00000
2019-11-26T16:24:51Z
441.00000
2019-11-26T16:24:52Z
441.00000
2019-11-26T16:24:56Z
441.00000
2019-11-26T16:25:01Z
441.00000
2019-11-26T16:25:07Z
441.00000
2019-11-26T16:25:14Z
441.00000
2019-11-26T16:25:21Z
441.00000
2019-11-26T16:25:22Z
441.00000
2019-11-26T16:25:27Z
441.00000
2019-11-26T16:25:34Z
441.00000
2019-11-26T16:25:39Z
441.00000
2019-11-26T16:25:45Z
441.00000
2019-11-26T16:25:49Z
441.00000
2019-11-26T16:25:50Z
441.00000
2019-11-26T16:25:57Z
441.00000
2019-11-26T16:26:05Z
441.00000
2019-11-26T16:26:11Z
441.00000
2019-11-26T16:26:18Z
441.00000
2019-11-26T16:26:24Z
441.00000
2019-11-26T16:26:30Z
441.00000
2019-11-26T16:26:38Z
441.00000
2019-11-26T16:26:44Z
441.00000
2019-11-26T16:26:50Z
441.00000
2019-11-26T16:26:59Z
441.00000
2019-11-26T16:27:03Z
441.00000
2019-11-26T16:27:09Z
441.00000
2019-11-26T16:27:14Z
441.00000
2019-11-26T16:27:19Z
441.00000
2019-11-26T16:27:24Z
441.00000
2019-11-26T16:27:29Z
441.00000
2019-11-26T16:27:34Z
441.00000
2019-11-26T16:27:40Z
441.00000
2019-11-26T16:27:47Z
441.00000
2019-11-26T16:27:54Z
441.00000
2019-11-26T16:27:59Z
441.00000
2019-11-26T16:28:05Z
441.00000
2019-11-26T16:28:11Z
441.39999
2019-11-26T16:28:13Z
442.00000
2019-11-26T16:28:14Z
442.39999
2019-11-26T16:28:15Z
442.79998
2019-11-26T16:28:16Z
443.20001
2019-11-26T16:28:17Z
443.20001
2019-11-26T16:28:23Z
443.20001
2019-11-26T16:28:30Z
443.20001
2019-11-26T16:28:36Z
443.20001
2019-11-26T16:28:42Z
443.20001
2019-11-26T16:28:49Z
443.20001
2019-11-26T16:28:55Z
443.20001
2019-11-26T16:29:03Z
442.20001
2019-11-26T16:29:08Z
441.79998
2019-11-26T16:29:09Z
441.39999
2019-11-26T16:29:10Z
440.79998
2019-11-26T16:29:11Z
440.79998
2019-11-26T16:29:13Z
440.79998
2019-11-26T16:29:14Z
440.79998
2019-11-26T16:29:19Z
440.39999
2019-11-26T16:29:23Z
440.00000
2019-11-26T16:29:24Z
439.60000
2019-11-26T16:29:25Z
439.20001
2019-11-26T16:29:26Z
438.79998
2019-11-26T16:29:27Z
438.79998
2019-11-26T16:29:31Z
438.20001
2019-11-26T16:29:34Z
437.79998
2019-11-26T16:29:35Z
437.39999
2019-11-26T16:29:36Z
437.00000
2019-11-26T16:29:37Z
436.60000
2019-11-26T16:29:38Z
436.60000
2019-11-26T16:29:40Z
436.60000
2019-11-26T16:29:41Z
436.20001
2019-11-26T16:29:46Z
435.60000
2019-11-26T16:29:47Z
435.20001
2019-11-26T16:29:48Z
434.79998
2019-11-26T16:29:49Z
434.39999
2019-11-26T16:29:50Z
434.39999
2019-11-26T16:29:51Z
434.39999
2019-11-26T16:29:57Z
434.39999
2019-11-26T16:30:04Z
434.39999
2019-11-26T16:30:10Z
434.39999
2019-11-26T16:30:11Z
434.39999
2019-11-26T16:30:17Z
434.39999
2019-11-26T16:30:18Z
434.39999
2019-11-26T16:30:25Z
434.39999
2019-11-26T16:30:30Z
434.39999
2019-11-26T16:30:31Z
434.39999
2019-11-26T16:30:35Z
434.39999
2019-11-26T16:30:40Z
434.39999
2019-11-26T16:30:45Z
434.39999
2019-11-26T16:30:46Z
434.39999
2019-11-26T16:30:49Z
434.39999
2019-11-26T16:30:53Z
434.79998
2019-11-26T16:30:55Z
435.20001
2019-11-26T16:30:56Z
435.60000
2019-11-26T16:30:57Z
436.00000
2019-11-26T16:30:58Z
436.39999
2019-11-26T16:30:59Z
436.39999
2019-11-26T16:31:07Z
437.00000
2019-11-26T16:31:09Z
437.39999
2019-11-26T16:31:10Z
438.20001
2019-11-26T16:31:11Z
438.60000
2019-11-26T16:31:12Z
438.60000
2019-11-26T16:31:14Z
438.60000
2019-11-26T16:31:21Z
438.60000
2019-11-26T16:31:27Z
438.60000
2019-11-26T16:31:33Z
438.60000
2019-11-26T16:31:40Z
438.60000
2019-11-26T16:31:45Z
438.60000
2019-11-26T16:31:50Z
439.00000
2019-11-26T16:31:56Z
439.39999
2019-11-26T16:31:57Z
439.79998
2019-11-26T16:31:58Z
440.39999
2019-11-26T16:31:59Z
440.79998
2019-11-26T16:32:00Z
440.79998
2019-11-26T16:32:02Z
440.79998
2019-11-26T16:32:07Z
440.79998
2019-11-26T16:32:12Z
440.79998
2019-11-26T16:32:18Z
441.20001
2019-11-26T16:32:19Z
441.60000
2019-11-26T16:32:20Z
442.00000
2019-11-26T16:32:21Z
442.39999
2019-11-26T16:32:22Z
442.79998
2019-11-26T16:32:23Z
442.79998
2019-11-26T16:32:24Z
442.79998
2019-11-26T16:32:29Z
443.20001
2019-11-26T16:32:31Z
443.60000
2019-11-26T16:32:32Z
444.20001
2019-11-26T16:32:33Z
444.60000
2019-11-26T16:32:34Z
445.00000
2019-11-26T16:32:35Z
445.00000
2019-11-26T16:32:40Z
445.00000
2019-11-26T16:32:41Z
445.00000
2019-11-26T16:32:46Z
445.39999
2019-11-26T16:32:50Z
445.79998
2019-11-26T16:32:51Z
446.20001
2019-11-26T16:32:52Z
446.60000
2019-11-26T16:32:53Z
447.20001
2019-11-26T16:32:54Z
447.20001
2019-11-26T16:32:56Z
447.60000
2019-11-26T16:32:59Z
448.00000
2019-11-26T16:33:00Z
448.39999
2019-11-26T16:33:01Z
448.79998
2019-11-26T16:33:02Z
449.20001
2019-11-26T16:33:03Z
449.60000
2019-11-26T16:33:07Z
450.00000
2019-11-26T16:33:08Z
450.39999
2019-11-26T16:33:09Z
450.79998
2019-11-26T16:33:10Z
451.20001
2019-11-26T16:33:11Z
451.20001
2019-11-26T16:33:14Z
451.20001
2019-11-26T16:33:20Z
451.20001
2019-11-26T16:33:25Z
451.20001
2019-11-26T16:33:30Z
451.20001
2019-11-26T16:33:37Z
451.20001
2019-11-26T16:33:43Z
450.79998
2019-11-26T16:33:50Z
450.39999
2019-11-26T16:33:51Z
450.00000
2019-11-26T16:33:52Z
449.60000
2019-11-26T16:33:53Z
449.00000
2019-11-26T16:33:54Z
449.00000
2019-11-26T16:33:55Z
449.00000
2019-11-26T16:33:57Z
449.00000
2019-11-26T16:33:59Z
448.20001
2019-11-26T16:34:04Z
447.79998
2019-11-26T16:34:05Z
447.39999
2019-11-26T16:34:06Z
447.00000
2019-11-26T16:34:07Z
447.00000
2019-11-26T16:34:10Z
447.00000
2019-11-26T16:34:11Z
447.39999
2019-11-26T16:34:12Z
447.79998
2019-11-26T16:34:13Z
448.20001
2019-11-26T16:34:14Z
448.79998
2019-11-26T16:34:15Z
449.20001
2019-11-26T16:34:16Z
449.20001
2019-11-26T16:34:17Z
449.20001
2019-11-26T16:34:20Z
449.20001
2019-11-26T16:34:22Z
449.60000
2019-11-26T16:34:28Z
450.39999
2019-11-26T16:34:29Z
450.79998
2019-11-26T16:34:30Z
451.39999
2019-11-26T16:34:31Z
451.39999
2019-11-26T16:34:33Z
451.39999
2019-11-26T16:34:35Z
451.39999
2019-11-26T16:34:41Z
451.39999
2019-11-26T16:34:48Z
450.79998
2019-11-26T16:34:56Z
450.39999
2019-11-26T16:34:57Z
450.00000
2019-11-26T16:34:58Z
449.60000
2019-11-26T16:34:59Z
449.20001
2019-11-26T16:35:00Z
448.79998
2019-11-26T16:35:02Z
448.39999
2019-11-26T16:35:03Z
448.00000
2019-11-26T16:35:04Z
447.60000
2019-11-26T16:35:05Z
447.00000
2019-11-26T16:35:06Z
447.00000
2019-11-26T16:35:08Z
447.00000
2019-11-26T16:35:58Z
447.00000
2019-11-26T16:36:01Z
447.00000
2019-11-26T16:36:02Z
447.00000
2019-11-26T16:36:07Z
446.60000
2019-11-26T16:36:10Z
446.20001
2019-11-26T16:36:11Z
445.79998
2019-11-26T16:36:12Z
445.39999
2019-11-26T16:36:13Z
445.00000
2019-11-26T16:36:14Z
444.60000
2019-11-26T16:36:16Z
444.20001
2019-11-26T16:36:17Z
443.79998
2019-11-26T16:36:18Z
443.39999
2019-11-26T16:36:19Z
443.00000
2019-11-26T16:36:20Z
442.60000
2019-11-26T16:36:24Z
442.20001
2019-11-26T16:36:25Z
441.79998
2019-11-26T16:36:26Z
441.20001
2019-11-26T16:36:27Z
440.79998
2019-11-26T16:36:28Z
440.79998
2019-11-26T16:36:32Z
440.79998
2019-11-26T16:36:33Z
440.79998
2019-11-26T16:36:36Z
440.79998
2019-11-26T16:36:39Z
440.79998
2019-11-26T16:36:42Z
440.79998
2019-11-26T16:36:43Z
440.79998
2019-11-26T16:36:44Z
440.79998
2019-11-26T16:36:46Z
441.39999
2019-11-26T16:36:55Z
441.79998
2019-11-26T16:36:56Z
442.20001
2019-11-26T16:36:57Z
443.20001
2019-11-26T16:36:58Z
443.20001
2019-11-26T16:37:02Z
443.60000
2019-11-26T16:37:07Z
444.00000
2019-11-26T16:37:08Z
444.39999
2019-11-26T16:37:09Z
444.79998
2019-11-26T16:37:10Z
445.20001
2019-11-26T16:37:11Z
445.20001
2019-11-26T16:37:16Z
445.20001
2019-11-26T16:37:22Z
446.00000
2019-11-26T16:37:23Z
446.39999
2019-11-26T16:37:24Z
446.79998
2019-11-26T16:37:25Z
447.20001
2019-11-26T16:37:26Z
447.20001
2019-11-26T16:37:28Z
447.20001
2019-11-26T16:37:35Z
447.20001
2019-11-26T16:37:42Z
447.20001
2019-11-26T16:37:50Z
447.60000
2019-11-26T16:37:55Z
448.00000
2019-11-26T16:37:56Z
448.39999
2019-11-26T16:37:57Z
448.79998
2019-11-26T16:37:58Z
449.20001
2019-11-26T16:37:59Z
449.20001
2019-11-26T16:38:05Z
449.20001
2019-11-26T16:38:13Z
449.20001
2019-11-26T16:38:14Z
449.20001
2019-11-26T16:38:19Z
449.20001
2019-11-26T16:38:25Z
449.20001
2019-11-26T16:38:28Z
449.20001
2019-11-26T16:38:35Z
449.20001
2019-11-26T16:38:44Z
449.20001
2019-11-26T16:38:48Z
448.79998
2019-11-26T16:38:49Z
448.39999
2019-11-26T16:38:50Z
448.00000
2019-11-26T16:38:51Z
447.60000
2019-11-26T16:38:52Z
447.00000
2019-11-26T16:38:53Z
446.39999
2019-11-26T16:38:54Z
446.00000
2019-11-26T16:38:55Z
445.39999
2019-11-26T16:38:56Z
444.79998
2019-11-26T16:38:57Z
444.20001
2019-11-26T16:38:58Z
443.79998
2019-11-26T16:38:59Z
443.20001
2019-11-26T16:39:00Z
442.20001
2019-11-26T16:39:01Z
441.79998
2019-11-26T16:39:02Z
441.39999
2019-11-26T16:39:03Z
441.00000
2019-11-26T16:39:04Z
440.60000
2019-11-26T16:39:05Z
440.20001
2019-11-26T16:39:10Z
439.79998
2019-11-26T16:39:11Z
439.39999
2019-11-26T16:39:12Z
439.00000
2019-11-26T16:39:13Z
438.60000
2019-11-26T16:39:14Z
438.60000
2019-11-26T16:39:16Z
438.60000
2019-11-26T16:39:21Z
438.60000
2019-11-26T16:39:27Z
438.60000
2019-11-26T16:39:33Z
438.60000
2019-11-26T16:39:40Z
438.60000
2019-11-26T16:39:48Z
438.60000
2019-11-26T16:39:49Z
439.00000
2019-11-26T16:39:53Z
439.39999
2019-11-26T16:39:54Z
439.79998
2019-11-26T16:39:55Z
440.20001
2019-11-26T16:39:56Z
440.60000
2019-11-26T16:39:57Z
440.60000
2019-11-26T16:40:01Z
440.60000
2019-11-26T16:40:10Z
440.60000
2019-11-26T16:40:11Z
440.60000
2019-11-26T16:40:18Z
440.60000
2019-11-26T16:40:20Z
440.60000
2019-11-26T16:40:23Z
440.60000
2019-11-26T16:40:31Z
440.60000
2019-11-26T16:40:37Z
440.60000
2019-11-26T16:40:42Z
440.60000
2019-11-26T16:40:48Z
441.00000
2019-11-26T16:40:49Z
441.39999
2019-11-26T16:40:50Z
441.79998
2019-11-26T16:40:51Z
442.39999
2019-11-26T16:40:52Z
442.79998
2019-11-26T16:40:53Z
442.79998
2019-11-26T16:40:54Z
442.79998
2019-11-26T16:41:00Z
442.79998
2019-11-26T16:41:06Z
443.20001
2019-11-26T16:41:11Z
443.60000
2019-11-26T16:41:12Z
444.00000
2019-11-26T16:41:13Z
444.39999
2019-11-26T16:41:14Z
444.79998
2019-11-26T16:41:15Z
444.79998
2019-11-26T16:41:16Z
445.20001
2019-11-26T16:41:20Z
445.60000
2019-11-26T16:41:21Z
446.20001
2019-11-26T16:41:22Z
446.60000
2019-11-26T16:41:23Z
447.00000
2019-11-26T16:41:24Z
447.00000
2019-11-26T16:41:25Z
447.00000
2019-11-26T16:41:27Z
447.00000
2019-11-26T16:41:34Z
447.00000
2019-11-26T16:41:40Z
447.39999
2019-11-26T16:41:43Z
447.79998
2019-11-26T16:41:44Z
448.20001
2019-11-26T16:41:45Z
448.60000
2019-11-26T16:41:46Z
449.00000
2019-11-26T16:41:47Z
449.00000
2019-11-26T16:41:49Z
449.00000
2019-11-26T16:41:50Z
449.00000
2019-11-26T16:41:55Z
449.00000
2019-11-26T16:42:02Z
449.00000
2019-11-26T16:42:10Z
448.60000
2019-11-26T16:42:16Z
448.20001
2019-11-26T16:42:17Z
447.39999
2019-11-26T16:42:18Z
447.00000
2019-11-26T16:42:19Z
447.00000
2019-11-26T16:42:23Z
447.00000
2019-11-26T16:42:24Z
446.60000
2019-11-26T16:42:25Z
446.20001
2019-11-26T16:42:26Z
445.79998
2019-11-26T16:42:27Z
445.39999
2019-11-26T16:42:28Z
445.00000
2019-11-26T16:42:29Z
445.00000
2019-11-26T16:42:30Z
445.00000
2019-11-26T16:42:31Z
444.60000
2019-11-26T16:42:32Z
444.20001
2019-11-26T16:42:33Z
443.79998
2019-11-26T16:42:34Z
443.39999
2019-11-26T16:42:35Z
443.00000
2019-11-26T16:42:36Z
442.60000
2019-11-26T16:42:42Z
442.00000
2019-11-26T16:42:43Z
441.60000
2019-11-26T16:42:44Z
441.20001
2019-11-26T16:42:45Z
440.79998
2019-11-26T16:42:46Z
440.79998
2019-11-26T16:42:50Z
440.39999
2019-11-26T16:42:55Z
440.00000
2019-11-26T16:42:56Z
439.60000
2019-11-26T16:42:57Z
439.20001
2019-11-26T16:42:58Z
438.79998
2019-11-26T16:42:59Z
438.79998
2019-11-26T16:43:01Z
438.39999
2019-11-26T16:43:05Z
438.00000
2019-11-26T16:43:06Z
437.20001
2019-11-26T16:43:07Z
436.79998
2019-11-26T16:43:08Z
436.79998
2019-11-26T16:43:09Z
436.79998
2019-11-26T16:43:15Z
436.79998
2019-11-26T16:43:21Z
436.39999
2019-11-26T16:43:22Z
436.00000
2019-11-26T16:43:23Z
435.60000
2019-11-26T16:43:24Z
435.20001
2019-11-26T16:43:25Z
434.79998
2019-11-26T16:43:26Z
434.79998
2019-11-26T16:43:30Z
434.00000
2019-11-26T16:43:31Z
433.60000
2019-11-26T16:43:32Z
433.20001
2019-11-26T16:43:33Z
432.79998
2019-11-26T16:43:34Z
432.79998
2019-11-26T16:43:38Z
432.79998
2019-11-26T16:43:48Z
432.79998
2019-11-26T16:43:55Z
432.79998
2019-11-26T16:44:00Z
432.79998
2019-11-26T16:44:02Z
432.79998
2019-11-26T16:44:05Z
432.79998
2019-11-26T16:44:09Z
432.79998
2019-11-26T16:44:10Z
432.79998
2019-11-26T16:44:16Z
432.79998
2019-11-26T16:44:23Z
433.20001
2019-11-26T16:44:25Z
433.60000
2019-11-26T16:44:26Z
434.00000
2019-11-26T16:44:27Z
434.39999
2019-11-26T16:44:28Z
434.79998
2019-11-26T16:44:29Z
435.20001
2019-11-26T16:44:35Z
435.60000
2019-11-26T16:44:36Z
436.00000
2019-11-26T16:44:37Z
436.60000
2019-11-26T16:44:38Z
437.00000
2019-11-26T16:44:39Z
437.00000
2019-11-26T16:44:43Z
437.39999
2019-11-26T16:44:44Z
438.20001
2019-11-26T16:44:45Z
438.60000
2019-11-26T16:44:46Z
439.00000
2019-11-26T16:44:47Z
439.00000
2019-11-26T16:44:49Z
439.39999
2019-11-26T16:44:54Z
439.79998
2019-11-26T16:44:55Z
440.20001
2019-11-26T16:44:56Z
440.60000
2019-11-26T16:44:57Z
441.00000
2019-11-26T16:44:58Z
441.00000
2019-11-26T16:45:01Z
441.00000
2019-11-26T16:45:07Z
441.39999
2019-11-26T16:45:12Z
441.79998
2019-11-26T16:45:13Z
442.20001
2019-11-26T16:45:14Z
442.79998
2019-11-26T16:45:15Z
443.20001
2019-11-26T16:45:16Z
443.20001
2019-11-26T16:45:19Z
443.20001
2019-11-26T16:45:22Z
443.20001
2019-11-26T16:45:24Z
443.20001
2019-11-26T16:45:28Z
443.20001
2019-11-26T16:45:34Z
443.20001
2019-11-26T16:45:43Z
443.20001
2019-11-26T16:45:51Z
443.20001
2019-11-26T16:45:58Z
443.20001
2019-11-26T16:46:05Z
442.60000
2019-11-26T16:46:09Z
442.20001
2019-11-26T16:46:10Z
441.79998
2019-11-26T16:46:11Z
441.39999
2019-11-26T16:46:12Z
440.79998
2019-11-26T16:46:13Z
440.79998
2019-11-26T16:46:18Z
440.79998
2019-11-26T16:46:21Z
440.79998
2019-11-26T16:46:23Z
440.39999
2019-11-26T16:46:24Z
439.60000
2019-11-26T16:46:25Z
439.20001
2019-11-26T16:46:26Z
438.79998
2019-11-26T16:46:27Z
438.79998
2019-11-26T16:46:29Z
438.79998
2019-11-26T16:46:35Z
438.79998
2019-11-26T16:46:41Z
438.79998
2019-11-26T16:46:48Z
438.79998
2019-11-26T16:46:54Z
438.39999
2019-11-26T16:46:59Z
438.00000
2019-11-26T16:47:00Z
437.39999
2019-11-26T16:47:01Z
437.00000
2019-11-26T16:47:02Z
436.60000
2019-11-26T16:47:03Z
436.60000
2019-11-26T16:47:05Z
436.60000
2019-11-26T16:47:06Z
436.60000
2019-11-26T16:47:14Z
436.20001
2019-11-26T16:47:16Z
435.79998
2019-11-26T16:47:17Z
435.39999
2019-11-26T16:47:18Z
435.00000
2019-11-26T16:47:19Z
434.60000
2019-11-26T16:47:20Z
434.60000
2019-11-26T16:47:21Z
434.60000
2019-11-26T16:47:28Z
434.00000
2019-11-26T16:47:30Z
433.60000
2019-11-26T16:47:31Z
433.20001
2019-11-26T16:47:32Z
432.79998
2019-11-26T16:47:33Z
432.39999
2019-11-26T16:47:34Z
432.39999
2019-11-26T16:47:35Z
432.39999
2019-11-26T16:47:42Z
432.39999
2019-11-26T16:47:45Z
432.00000
2019-11-26T16:47:48Z
431.60000
2019-11-26T16:47:49Z
431.20001
2019-11-26T16:47:50Z
430.79998
2019-11-26T16:47:51Z
430.39999
2019-11-26T16:47:52Z
430.39999
2019-11-26T16:47:57Z
430.39999
2019-11-26T16:48:02Z
430.39999
2019-11-26T16:48:03Z
430.39999
2019-11-26T16:48:06Z
430.00000
2019-11-26T16:48:07Z
429.60000
2019-11-26T16:48:08Z
429.20001
2019-11-26T16:48:09Z
428.60000
2019-11-26T16:48:10Z
428.20001
2019-11-26T16:48:11Z
428.20001
2019-11-26T16:48:12Z
427.79998
2019-11-26T16:48:14Z
427.39999
2019-11-26T16:48:15Z
427.00000
2019-11-26T16:48:16Z
426.39999
2019-11-26T16:48:17Z
426.00000
2019-11-26T16:48:18Z
426.00000
2019-11-26T16:48:24Z
426.00000
2019-11-26T16:48:29Z
426.00000
2019-11-26T16:48:32Z
426.00000
2019-11-26T16:48:34Z
426.00000
2019-11-26T16:48:37Z
426.00000
2019-11-26T16:48:38Z
426.00000
2019-11-26T16:48:43Z
426.00000
2019-11-26T16:48:47Z
426.00000
2019-11-26T16:48:49Z
426.00000
2019-11-26T16:48:50Z
426.00000
2019-11-26T16:48:53Z
425.60000
2019-11-26T16:48:54Z
425.20001
2019-11-26T16:48:55Z
424.79998
2019-11-26T16:48:56Z
424.39999
2019-11-26T16:48:57Z
424.00000
2019-11-26T16:48:58Z
424.00000
2019-11-26T16:49:04Z
424.00000
2019-11-26T16:49:07Z
424.00000
2019-11-26T16:49:08Z
424.00000
2019-11-26T16:49:12Z
424.00000
2019-11-26T16:49:17Z
424.00000
2019-11-26T16:49:24Z
424.00000
2019-11-26T16:49:25Z
424.00000
2019-11-26T16:49:26Z
424.00000
2019-11-26T16:49:29Z
424.00000
2019-11-26T16:49:33Z
424.00000
2019-11-26T16:49:36Z
424.00000
2019-11-26T16:49:38Z
424.39999
2019-11-26T16:49:41Z
424.79998
2019-11-26T16:49:42Z
425.60000
2019-11-26T16:49:43Z
426.00000
2019-11-26T16:49:44Z
426.00000
2019-11-26T16:49:48Z
426.00000
2019-11-26T16:49:53Z
426.00000
2019-11-26T16:49:56Z
426.00000
2019-11-26T16:49:57Z
426.39999
2019-11-26T16:49:58Z
426.79998
2019-11-26T16:49:59Z
427.39999
2019-11-26T16:50:00Z
427.79998
2019-11-26T16:50:01Z
428.20001
2019-11-26T16:50:02Z
428.20001
2019-11-26T16:50:03Z
428.20001
2019-11-26T16:50:07Z
427.79998
2019-11-26T16:50:09Z
427.39999
2019-11-26T16:50:10Z
427.00000
2019-11-26T16:50:11Z
426.39999
2019-11-26T16:50:12Z
426.00000
2019-11-26T16:50:13Z
426.00000
2019-11-26T16:50:15Z
426.00000
2019-11-26T16:50:16Z
426.00000
2019-11-26T16:50:19Z
426.00000
2019-11-26T16:50:23Z
425.60000
2019-11-26T16:50:25Z
425.20001
2019-11-26T16:50:26Z
424.79998
2019-11-26T16:50:27Z
424.39999
2019-11-26T16:50:28Z
424.00000
2019-11-26T16:50:29Z
424.00000
2019-11-26T16:50:30Z
424.00000
2019-11-26T16:50:31Z
424.00000
2019-11-26T16:50:37Z
424.00000
2019-11-26T16:50:38Z
424.00000
2019-11-26T16:50:41Z
424.00000
2019-11-26T16:50:47Z
423.60000
2019-11-26T16:50:49Z
423.20001
2019-11-26T16:50:50Z
422.79998
2019-11-26T16:50:51Z
422.39999
2019-11-26T16:50:52Z
422.00000
2019-11-26T16:50:53Z
422.00000
2019-11-26T16:50:55Z
422.00000
2019-11-26T16:50:58Z
422.00000
2019-11-26T16:51:03Z
422.00000
2019-11-26T16:51:09Z
422.39999
2019-11-26T16:51:11Z
422.79998
2019-11-26T16:51:12Z
423.20001
2019-11-26T16:51:13Z
423.60000
2019-11-26T16:51:14Z
424.00000
2019-11-26T16:51:15Z
424.00000
2019-11-26T16:51:21Z
424.00000
2019-11-26T16:51:27Z
424.00000
2019-11-26T16:51:33Z
424.00000
2019-11-26T16:51:34Z
423.60000
2019-11-26T16:51:39Z
423.20001
2019-11-26T16:51:40Z
422.79998
2019-11-26T16:51:41Z
422.39999
2019-11-26T16:51:42Z
422.00000
2019-11-26T16:51:43Z
422.00000
2019-11-26T16:51:47Z
422.00000
2019-11-26T16:51:54Z
421.60000
2019-11-26T16:51:56Z
421.00000
2019-11-26T16:51:57Z
420.60000
2019-11-26T16:51:58Z
420.20001
2019-11-26T16:51:59Z
419.79998
2019-11-26T16:52:00Z
419.39999
2019-11-26T16:52:05Z
418.79998
2019-11-26T16:52:06Z
418.39999
2019-11-26T16:52:07Z
418.00000
2019-11-26T16:52:08Z
417.60000
2019-11-26T16:52:09Z
416.79998
2019-11-26T16:52:10Z
416.39999
2019-11-26T16:52:11Z
415.79998
2019-11-26T16:52:12Z
415.39999
2019-11-26T16:52:13Z
415.39999
2019-11-26T16:52:16Z
415.00000
2019-11-26T16:52:17Z
414.60000
2019-11-26T16:52:18Z
414.20001
2019-11-26T16:52:19Z
413.79998
2019-11-26T16:52:20Z
413.20001
2019-11-26T16:52:21Z
412.79998
2019-11-26T16:52:22Z
412.20001
2019-11-26T16:52:23Z
411.60000
2019-11-26T16:52:24Z
411.20001
2019-11-26T16:52:25Z
410.60000
2019-11-26T16:52:26Z
410.00000
2019-11-26T16:52:27Z
409.60000
2019-11-26T16:52:28Z
409.00000
2019-11-26T16:52:29Z
409.00000
2019-11-26T16:52:30Z
409.00000
2019-11-26T16:52:35Z
409.00000
2019-11-26T16:52:39Z
408.60000
2019-11-26T16:52:43Z
408.00000
2019-11-26T16:52:44Z
407.60000
2019-11-26T16:52:45Z
407.20001
2019-11-26T16:52:46Z
406.79998
2019-11-26T16:52:47Z
406.79998
2019-11-26T16:52:48Z
406.20001
2019-11-26T16:52:50Z
405.79998
2019-11-26T16:52:51Z
405.20001
2019-11-26T16:52:52Z
404.79998
2019-11-26T16:52:53Z
404.20001
2019-11-26T16:52:54Z
404.20001
2019-11-26T16:53:00Z
403.79998
2019-11-26T16:53:04Z
403.39999
2019-11-26T16:53:05Z
403.00000
2019-11-26T16:53:06Z
402.60000
2019-11-26T16:53:07Z
402.00000
2019-11-26T16:53:08Z
402.00000
2019-11-26T16:53:09Z
402.00000
2019-11-26T16:53:16Z
402.00000
2019-11-26T16:53:17Z
402.00000
2019-11-26T16:53:22Z
402.00000
2019-11-26T16:53:25Z
402.00000
2019-11-26T16:53:27Z
402.00000
2019-11-26T16:53:29Z
402.00000
2019-11-26T16:53:33Z
402.00000
2019-11-26T16:53:34Z
402.60000
2019-11-26T16:53:36Z
403.00000
2019-11-26T16:53:37Z
403.39999
2019-11-26T16:53:38Z
404.00000
2019-11-26T16:53:39Z
404.39999
2019-11-26T16:53:40Z
404.39999
2019-11-26T16:53:44Z
404.00000
2019-11-26T16:53:50Z
403.60000
2019-11-26T16:53:51Z
403.00000
2019-11-26T16:53:52Z
402.60000
2019-11-26T16:53:53Z
402.20001
2019-11-26T16:53:54Z
401.79998
2019-11-26T16:53:55Z
401.39999
2019-11-26T16:53:56Z
401.00000
2019-11-26T16:53:57Z
400.60000
2019-11-26T16:53:58Z
400.20001
2019-11-26T16:53:59Z
400.20001
2019-11-26T16:54:02Z
400.20001
2019-11-26T16:54:04Z
399.79998
2019-11-26T16:54:06Z
399.39999
2019-11-26T16:54:07Z
399.00000
2019-11-26T16:54:08Z
398.60000
2019-11-26T16:54:10Z
398.00000
2019-11-26T16:54:11Z
397.60000
2019-11-26T16:54:12Z
397.20001
2019-11-26T16:54:13Z
396.79998
2019-11-26T16:54:14Z
395.79998
2019-11-26T16:54:15Z
395.79998
2019-11-26T16:54:17Z
395.79998
2019-11-26T16:54:19Z
395.79998
2019-11-26T16:54:22Z
395.79998
2019-11-26T16:54:24Z
395.79998
2019-11-26T16:54:27Z
395.79998
2019-11-26T16:54:32Z
395.79998
2019-11-26T16:54:35Z
395.79998
2019-11-26T16:54:37Z
395.79998
2019-11-26T16:54:44Z
395.79998
2019-11-26T16:54:45Z
395.79998
2019-11-26T16:54:49Z
395.79998
2019-11-26T16:54:54Z
395.79998
2019-11-26T16:54:58Z
395.79998
2019-11-26T16:55:17Z
395.79998
2019-11-26T16:55:22Z
395.79998
2019-11-26T16:55:27Z
395.79998
2019-11-26T16:55:29Z
395.79998
2019-11-26T16:55:31Z
395.79998
2019-11-26T16:55:35Z
395.79998
2019-11-26T16:55:40Z
395.79998
2019-11-26T16:55:45Z
395.79998
2019-11-26T16:55:46Z
395.79998
2019-11-26T16:55:48Z
395.79998
2019-11-26T16:55:50Z
395.79998
2019-11-26T16:55:54Z
395.79998
2019-11-26T16:55:59Z
395.79998
2019-11-26T16:56:00Z
395.79998
2019-11-26T16:56:06Z
395.79998
2019-11-26T16:56:09Z
395.79998
2019-11-26T16:56:10Z
395.79998
2019-11-26T16:56:16Z
395.79998
2019-11-26T16:56:21Z
395.79998
2019-11-26T16:56:25Z
395.79998
2019-11-26T16:56:29Z
395.79998
2019-11-26T16:56:31Z
395.79998
2019-11-26T16:56:34Z
395.79998
2019-11-26T16:56:36Z
395.79998
2019-11-26T16:56:38Z
395.79998
2019-11-26T16:56:41Z
395.79998
2019-11-26T16:56:42Z
395.79998
2019-11-26T16:56:46Z
395.79998
2019-11-26T16:56:47Z
395.79998
2019-11-26T16:56:50Z
395.79998
2019-11-26T16:56:52Z
395.79998
2019-11-26T16:56:53Z
396.20001
2019-11-26T16:56:55Z
396.60000
2019-11-26T16:56:56Z
397.00000
2019-11-26T16:56:57Z
397.39999
2019-11-26T16:56:58Z
397.79998
2019-11-26T16:56:59Z
397.79998
2019-11-26T16:57:00Z
398.39999
2019-11-26T16:57:02Z
398.79998
2019-11-26T16:57:03Z
399.20001
2019-11-26T16:57:04Z
399.60000
2019-11-26T16:57:05Z
400.00000
2019-11-26T16:57:06Z
400.00000
2019-11-26T16:57:08Z
400.39999
2019-11-26T16:57:12Z
400.79998
2019-11-26T16:57:13Z
401.20001
2019-11-26T16:57:14Z
401.79998
2019-11-26T16:57:15Z
402.20001
2019-11-26T16:57:16Z
402.20001
2019-11-26T16:57:18Z
402.20001
2019-11-26T16:57:19Z
402.20001
2019-11-26T16:57:22Z
402.20001
2019-11-26T16:57:24Z
402.20001
2019-11-26T16:57:28Z
402.20001
2019-11-26T16:57:31Z
402.20001
2019-11-26T16:57:33Z
401.60000
2019-11-26T16:57:34Z
401.20001
2019-11-26T16:57:35Z
400.60000
2019-11-26T16:57:36Z
400.20001
2019-11-26T16:57:37Z
399.60000
2019-11-26T16:57:38Z
399.60000
2019-11-26T16:57:42Z
399.60000
2019-11-26T16:57:49Z
399.60000
2019-11-26T16:57:52Z
399.20001
2019-11-26T16:57:55Z
398.79998
2019-11-26T16:57:56Z
398.00000
2019-11-26T16:57:57Z
397.60000
2019-11-26T16:57:58Z
397.60000
2019-11-26T16:58:03Z
397.20001
2019-11-26T16:58:09Z
396.60000
2019-11-26T16:58:10Z
396.20001
2019-11-26T16:58:11Z
395.79998
2019-11-26T16:58:12Z
395.39999
2019-11-26T16:58:13Z
395.39999
2019-11-26T16:58:18Z
395.39999
2019-11-26T16:58:22Z
395.39999
2019-11-26T16:58:24Z
395.39999
2019-11-26T16:58:27Z
395.00000
2019-11-26T16:58:30Z
394.39999
2019-11-26T16:58:31Z
394.00000
2019-11-26T16:58:32Z
393.60000
2019-11-26T16:58:33Z
393.20001
2019-11-26T16:58:34Z
393.20001
2019-11-26T16:58:35Z
393.20001
2019-11-26T16:58:41Z
393.20001
2019-11-26T16:58:49Z
393.20001
2019-11-26T16:58:55Z
393.20001
2019-11-26T16:59:03Z
392.79998
2019-11-26T16:59:06Z
392.39999
2019-11-26T16:59:07Z
392.00000
2019-11-26T16:59:08Z
391.60000
2019-11-26T16:59:09Z
391.20001
2019-11-26T16:59:10Z
391.20001
2019-11-26T16:59:17Z
391.20001
2019-11-26T16:59:25Z
391.20001
2019-11-26T16:59:29Z
391.20001
2019-11-26T16:59:30Z
391.20001
2019-11-26T16:59:36Z
391.20001
2019-11-26T16:59:38Z
391.20001
2019-11-26T16:59:39Z
391.20001
2019-11-26T16:59:42Z
391.20001
2019-11-26T16:59:50Z
391.20001
2019-11-26T16:59:56Z
391.20001
2019-11-26T17:00:03Z
391.20001
2019-11-26T17:00:10Z
391.20001
2019-11-26T17:00:18Z
391.20001
2019-11-26T17:00:24Z
391.20001
2019-11-26T17:00:32Z
391.20001
2019-11-26T17:00:38Z
391.20001
2019-11-26T17:00:39Z
391.60000
2019-11-26T17:00:44Z
392.00000
2019-11-26T17:00:45Z
392.39999
2019-11-26T17:00:46Z
392.79998
2019-11-26T17:00:47Z
393.20001
2019-11-26T17:00:48Z
393.20001
2019-11-26T17:00:54Z
393.20001
2019-11-26T17:01:00Z
393.20001
2019-11-26T17:01:01Z
393.20001
2019-11-26T17:01:04Z
393.20001
2019-11-26T17:01:05Z
393.20001
2019-11-26T17:01:06Z
393.20001
2019-11-26T17:01:09Z
393.20001
2019-11-26T17:01:12Z
393.20001
2019-11-26T17:01:14Z
393.20001
2019-11-26T17:01:15Z
393.20001
2019-11-26T17:01:17Z
393.20001
2019-11-26T17:01:23Z
393.20001
2019-11-26T17:01:30Z
393.20001
2019-11-26T17:01:37Z
393.20001
2019-11-26T17:01:43Z
393.20001
2019-11-26T17:01:50Z
393.20001
2019-11-26T17:01:57Z
393.20001
2019-11-26T17:02:04Z
393.20001
2019-11-26T17:02:09Z
393.20001
2019-11-26T17:02:10Z
393.20001
2019-11-26T17:02:13Z
393.20001
2019-11-26T17:02:14Z
393.20001
2019-11-26T17:02:15Z
393.20001
2019-11-26T17:02:18Z
393.20001
2019-11-26T17:02:21Z
393.20001
2019-11-26T17:02:23Z
393.20001
2019-11-26T17:02:25Z
393.20001
2019-11-26T17:02:26Z
393.20001
2019-11-26T17:02:28Z
393.20001
2019-11-26T17:02:31Z
393.20001
2019-11-26T17:02:33Z
393.20001
2019-11-26T17:02:35Z
393.20001
2019-11-26T17:02:36Z
393.20001
2019-11-26T17:02:38Z
393.20001
2019-11-26T17:02:40Z
393.20001
2019-11-26T17:02:43Z
393.20001
2019-11-26T17:02:48Z
393.20001
2019-11-26T17:02:52Z
393.20001
2019-11-26T17:02:54Z
393.20001
2019-11-26T17:03:01Z
393.20001
2019-11-26T17:03:07Z
393.20001
2019-11-26T17:03:08Z
393.20001
2019-11-26T17:03:14Z
393.20001
2019-11-26T17:03:15Z
393.20001
2019-11-26T17:03:19Z
393.20001
2019-11-26T17:03:22Z
393.20001
2019-11-26T17:03:24Z
393.20001
2019-11-26T17:03:27Z
393.20001
2019-11-26T17:03:29Z
393.20001
2019-11-26T17:03:32Z
393.20001
2019-11-26T17:03:38Z
393.20001
2019-11-26T17:03:42Z
393.20001
2019-11-26T17:03:44Z
393.60000
2019-11-26T17:03:47Z
394.00000
2019-11-26T17:03:48Z
394.39999
2019-11-26T17:03:49Z
395.00000
2019-11-26T17:03:50Z
395.39999
2019-11-26T17:03:51Z
395.39999
2019-11-26T17:03:52Z
395.39999
2019-11-26T17:03:59Z
395.39999
2019-11-26T17:04:04Z
395.39999
2019-11-26T17:04:05Z
395.39999
2019-11-26T17:04:07Z
395.39999
2019-11-26T17:04:09Z
395.39999
2019-11-26T17:04:12Z
395.39999
2019-11-26T17:04:14Z
395.39999
2019-11-26T17:04:23Z
395.39999
2019-11-26T17:04:29Z
395.39999
2019-11-26T17:04:35Z
395.39999
2019-11-26T17:04:41Z
395.39999
2019-11-26T17:04:47Z
395.39999
2019-11-26T17:04:53Z
395.39999
2019-11-26T17:04:54Z
395.39999
2019-11-26T17:05:00Z
395.39999
2019-11-26T17:05:07Z
395.39999
2019-11-26T17:05:14Z
395.39999
2019-11-26T17:05:21Z
395.39999
2019-11-26T17:05:26Z
395.39999
2019-11-26T17:05:30Z
395.39999
2019-11-26T17:05:34Z
395.39999
2019-11-26T17:05:35Z
395.39999
2019-11-26T17:05:39Z
395.39999
2019-11-26T17:05:43Z
395.39999
2019-11-26T17:05:59Z
395.39999
2019-11-26T17:06:05Z
416.79998
2019-11-26T20:10:57Z
416.79998
2019-11-26T20:11:06Z
416.79998
2019-11-26T20:11:19Z
416.79998
2019-11-26T20:11:20Z
416.79998
2019-11-26T20:11:23Z
416.79998
2019-11-26T20:11:24Z
416.79998
2019-11-26T20:11:25Z
416.79998
2019-11-26T20:11:27Z
416.79998
2019-11-26T20:11:29Z
416.79998
2019-11-26T20:11:32Z
416.79998
2019-11-26T20:11:39Z
416.79998
2019-11-26T20:11:46Z
416.79998
2019-11-26T20:11:54Z
416.79998
2019-11-26T20:11:57Z
416.79998
2019-11-26T20:11:59Z
416.79998
2019-11-26T20:12:03Z
416.79998
2019-11-26T20:12:08Z
416.79998
2019-11-26T20:12:09Z
416.39999
2019-11-26T20:12:12Z
416.00000
2019-11-26T20:12:13Z
415.60000
2019-11-26T20:12:14Z
415.20001
2019-11-26T20:12:15Z
414.79998
2019-11-26T20:12:16Z
414.79998
2019-11-26T20:12:18Z
414.79998
2019-11-26T20:12:25Z
414.79998
2019-11-26T20:12:34Z
414.79998
2019-11-26T20:12:36Z
414.79998
2019-11-26T20:12:40Z
414.79998
2019-11-26T20:12:44Z
414.79998
2019-11-26T20:12:45Z
414.79998
2019-11-26T20:12:49Z
414.79998
2019-11-26T20:12:50Z
414.79998
2019-11-26T20:12:53Z
414.79998
2019-11-26T20:12:54Z
414.79998
2019-11-26T20:12:57Z
414.79998
2019-11-26T20:12:59Z
414.79998
2019-11-26T20:13:00Z
414.79998
2019-11-26T20:13:05Z
414.79998
2019-11-26T20:13:12Z
414.79998
2019-11-26T20:13:18Z
414.79998
2019-11-26T20:13:19Z
414.79998
2019-11-26T20:13:26Z
414.79998
2019-11-26T20:13:31Z
414.79998
2019-11-26T20:13:33Z
414.79998
2019-11-26T20:13:35Z
414.79998
2019-11-26T20:13:37Z
414.79998
2019-11-26T20:13:38Z
414.79998
2019-11-26T20:13:41Z
414.79998
2019-11-26T20:13:42Z
414.79998
2019-11-26T20:13:46Z
414.79998
2019-11-26T20:13:48Z
414.79998
2019-11-26T20:13:49Z
414.79998
2019-11-26T20:13:52Z
414.79998
2019-11-26T20:13:53Z
414.79998
2019-11-26T20:13:58Z
414.79998
2019-11-26T20:13:59Z
414.79998
2019-11-26T20:14:03Z
414.79998
2019-11-26T20:14:08Z
414.79998
2019-11-26T20:14:14Z
414.39999
2019-11-26T20:14:17Z
414.00000
2019-11-26T20:14:18Z
413.60000
2019-11-26T20:14:19Z
413.00000
2019-11-26T20:14:20Z
412.60000
2019-11-26T20:14:21Z
412.60000
2019-11-26T20:14:23Z
412.60000
2019-11-26T20:14:26Z
412.60000
2019-11-26T20:14:27Z
412.60000
2019-11-26T20:14:33Z
412.60000
2019-11-26T20:14:37Z
412.20001
2019-11-26T20:14:39Z
411.79998
2019-11-26T20:14:40Z
411.39999
2019-11-26T20:14:41Z
411.00000
2019-11-26T20:14:42Z
410.60000
2019-11-26T20:14:43Z
410.60000
2019-11-26T20:14:45Z
410.60000
2019-11-26T20:14:54Z
410.60000
2019-11-26T20:15:01Z
410.60000
2019-11-26T20:15:07Z
410.60000
2019-11-26T20:15:10Z
410.60000
2019-11-26T20:15:11Z
410.60000
2019-11-26T20:15:17Z
410.60000
2019-11-26T20:15:26Z
410.20001
2019-11-26T20:15:27Z
409.60000
2019-11-26T20:15:28Z
409.20001
2019-11-26T20:15:29Z
408.79998
2019-11-26T20:15:30Z
408.39999
2019-11-26T20:15:31Z
408.39999
2019-11-26T20:15:32Z
408.39999
2019-11-26T20:15:36Z
408.39999
2019-11-26T20:15:42Z
408.39999
2019-11-26T20:15:49Z
408.39999
2019-11-26T20:15:56Z
408.00000
2019-11-26T20:16:00Z
407.60000
2019-11-26T20:16:01Z
407.20001
2019-11-26T20:16:02Z
406.79998
2019-11-26T20:16:03Z
406.39999
2019-11-26T20:16:04Z
406.39999
2019-11-26T20:16:06Z
406.39999
2019-11-26T20:16:08Z
406.39999
2019-11-26T20:16:12Z
406.39999
2019-11-26T20:16:14Z
406.39999
2019-11-26T20:16:17Z
406.39999
2019-11-26T20:16:19Z
406.39999
2019-11-26T20:16:20Z
406.39999
2019-11-26T20:16:21Z
406.39999
2019-11-26T20:16:23Z
406.39999
2019-11-26T20:16:25Z
406.39999
2019-11-26T20:16:26Z
406.39999
2019-11-26T20:16:29Z
406.39999
2019-11-26T20:16:31Z
406.79998
2019-11-26T20:16:33Z
407.20001
2019-11-26T20:16:34Z
407.79998
2019-11-26T20:16:35Z
408.20001
2019-11-26T20:16:36Z
408.60000
2019-11-26T20:16:37Z
408.60000
2019-11-26T20:16:43Z
408.60000
2019-11-26T20:16:51Z
408.60000
2019-11-26T20:16:53Z
408.60000
2019-11-26T20:16:55Z
408.60000
2019-11-26T20:16:56Z
408.60000
2019-11-26T20:16:57Z
408.60000
2019-11-26T20:17:01Z
408.60000
2019-11-26T20:17:05Z
408.60000
2019-11-26T20:17:08Z
408.60000
2019-11-26T20:17:12Z
408.60000
2019-11-26T20:17:15Z
408.60000
2019-11-26T20:17:18Z
408.60000
2019-11-26T20:17:21Z
408.60000
2019-11-26T20:17:25Z
409.00000
2019-11-26T20:17:26Z
409.39999
2019-11-26T20:17:27Z
410.00000
2019-11-26T20:17:28Z
410.39999
2019-11-26T20:17:29Z
410.79998
2019-11-26T20:17:30Z
411.20001
2019-11-26T20:17:36Z
411.60000
2019-11-26T20:17:37Z
412.00000
2019-11-26T20:17:38Z
412.39999
2019-11-26T20:17:39Z
412.79998
2019-11-26T20:17:40Z
412.79998
2019-11-26T20:17:43Z
413.20001
2019-11-26T20:17:49Z
413.79998
2019-11-26T20:17:50Z
414.20001
2019-11-26T20:17:51Z
414.60000
2019-11-26T20:17:52Z
415.00000
2019-11-26T20:17:53Z
415.00000
2019-11-26T20:17:58Z
415.00000
2019-11-26T20:18:00Z
415.00000
2019-11-26T20:18:03Z
415.39999
2019-11-26T20:18:04Z
415.79998
2019-11-26T20:18:05Z
416.39999
2019-11-26T20:18:06Z
417.20001
2019-11-26T20:18:07Z
417.20001
2019-11-26T20:18:09Z
417.60000
2019-11-26T20:18:16Z
418.00000
2019-11-26T20:18:17Z
418.39999
2019-11-26T20:18:18Z
418.79998
2019-11-26T20:18:19Z
419.20001
2019-11-26T20:18:20Z
419.20001
2019-11-26T20:18:24Z
419.20001
2019-11-26T20:18:25Z
419.20001
2019-11-26T20:18:28Z
419.60000
2019-11-26T20:18:29Z
420.00000
2019-11-26T20:18:30Z
420.39999
2019-11-26T20:18:31Z
421.20001
2019-11-26T20:18:32Z
421.20001
2019-11-26T20:18:38Z
421.20001
2019-11-26T20:18:42Z
421.20001
2019-11-26T20:18:48Z
421.20001
2019-11-26T20:18:56Z
421.60000
2019-11-26T20:19:02Z
422.00000
2019-11-26T20:19:03Z
422.39999
2019-11-26T20:19:04Z
422.79998
2019-11-26T20:19:05Z
423.20001
2019-11-26T20:19:06Z
423.20001
2019-11-26T20:19:10Z
423.20001
2019-11-26T20:19:13Z
423.20001
2019-11-26T20:19:15Z
423.20001
2019-11-26T20:19:22Z
423.79998
2019-11-26T20:19:24Z
424.20001
2019-11-26T20:19:25Z
424.60000
2019-11-26T20:19:26Z
425.00000
2019-11-26T20:19:27Z
425.39999
2019-11-26T20:19:28Z
425.39999
2019-11-26T20:19:33Z
425.79998
2019-11-26T20:19:35Z
426.20001
2019-11-26T20:19:36Z
426.79998
2019-11-26T20:19:37Z
427.20001
2019-11-26T20:19:38Z
427.60000
2019-11-26T20:19:39Z
427.60000
2019-11-26T20:19:42Z
428.00000
2019-11-26T20:19:48Z
428.39999
2019-11-26T20:19:49Z
429.00000
2019-11-26T20:19:50Z
429.39999
2019-11-26T20:19:51Z
429.79998
2019-11-26T20:19:52Z
429.79998
2019-11-26T20:19:56Z
429.79998
2019-11-26T20:20:02Z
429.79998
2019-11-26T20:20:09Z
429.79998
2019-11-26T20:20:15Z
429.79998
2019-11-26T20:20:20Z
430.20001
2019-11-26T20:20:24Z
430.60000
2019-11-26T20:20:25Z
431.00000
2019-11-26T20:20:26Z
431.39999
2019-11-26T20:20:27Z
431.79998
2019-11-26T20:20:28Z
431.79998
2019-11-26T20:20:32Z
431.79998
2019-11-26T20:20:38Z
431.79998
2019-11-26T20:20:43Z
431.79998
2019-11-26T20:20:50Z
432.20001
2019-11-26T20:20:58Z
432.60000
2019-11-26T20:20:59Z
433.39999
2019-11-26T20:21:00Z
434.00000
2019-11-26T20:21:01Z
434.00000
2019-11-26T20:21:03Z
434.00000
2019-11-26T20:21:06Z
434.00000
2019-11-26T20:21:10Z
434.00000
2019-11-26T20:21:11Z
434.00000
2019-11-26T20:21:18Z
434.39999
2019-11-26T20:21:20Z
434.79998
2019-11-26T20:21:21Z
435.20001
2019-11-26T20:21:22Z
435.60000
2019-11-26T20:21:23Z
436.00000
2019-11-26T20:21:24Z
436.00000
2019-11-26T20:21:25Z
436.00000
2019-11-26T20:21:26Z
436.00000
2019-11-26T20:21:30Z
436.00000
2019-11-26T20:21:34Z
436.00000
2019-11-26T20:21:37Z
436.00000
2019-11-26T20:21:38Z
436.00000
2019-11-26T20:21:42Z
436.39999
2019-11-26T20:21:45Z
436.79998
2019-11-26T20:21:46Z
437.20001
2019-11-26T20:21:47Z
437.60000
2019-11-26T20:21:48Z
438.00000
2019-11-26T20:21:49Z
438.00000
2019-11-26T20:21:50Z
438.00000
2019-11-26T20:21:57Z
438.00000
2019-11-26T20:22:07Z
438.00000
2019-11-26T20:22:10Z
438.60000
2019-11-26T20:22:13Z
439.00000
2019-11-26T20:22:14Z
439.79998
2019-11-26T20:22:15Z
440.20001
2019-11-26T20:22:16Z
440.20001
2019-11-26T20:22:17Z
440.20001
2019-11-26T20:22:20Z
440.20001
2019-11-26T20:22:22Z
440.20001
2019-11-26T20:22:28Z
440.20001
2019-11-26T20:22:33Z
440.20001
2019-11-26T20:22:38Z
440.20001
2019-11-26T20:22:44Z
440.20001
2019-11-26T20:22:45Z
440.20001
2019-11-26T20:22:48Z
440.20001
2019-11-26T20:22:50Z
440.60000
2019-11-26T20:22:51Z
441.00000
2019-11-26T20:22:52Z
441.39999
2019-11-26T20:22:53Z
441.79998
2019-11-26T20:22:54Z
442.39999
2019-11-26T20:22:55Z
442.39999
2019-11-26T20:22:57Z
442.39999
2019-11-26T20:23:04Z
442.39999
2019-11-26T20:23:10Z
442.39999
2019-11-26T20:23:18Z
442.39999
2019-11-26T20:23:23Z
442.79998
2019-11-26T20:23:24Z
443.20001
2019-11-26T20:23:25Z
443.60000
2019-11-26T20:23:26Z
444.00000
2019-11-26T20:23:27Z
444.39999
2019-11-26T20:23:28Z
444.39999
2019-11-26T20:23:29Z
444.39999
2019-11-26T20:23:36Z
444.39999
2019-11-26T20:23:40Z
444.39999
2019-11-26T20:23:42Z
444.39999
2019-11-26T20:23:46Z
444.39999
2019-11-26T20:23:50Z
444.39999
2019-11-26T20:23:54Z
444.39999
2019-11-26T20:23:56Z
444.39999
2019-11-26T20:24:02Z
444.39999
2019-11-26T20:24:04Z
444.39999
2019-11-26T20:24:06Z
444.39999
2019-11-26T20:24:12Z
444.39999
2019-11-26T20:24:21Z
444.39999
2019-11-26T20:24:22Z
444.39999
2019-11-26T20:24:29Z
444.39999
2019-11-26T20:24:36Z
444.79998
2019-11-26T20:24:39Z
445.20001
2019-11-26T20:24:40Z
445.60000
2019-11-26T20:24:41Z
446.39999
2019-11-26T20:24:42Z
446.39999
2019-11-26T20:24:44Z
446.79998
2019-11-26T20:24:50Z
447.20001
2019-11-26T20:24:51Z
447.60000
2019-11-26T20:24:52Z
448.00000
2019-11-26T20:24:53Z
448.39999
2019-11-26T20:24:54Z
448.39999
2019-11-26T20:25:00Z
448.79998
2019-11-26T20:25:03Z
449.20001
2019-11-26T20:25:04Z
449.60000
2019-11-26T20:25:05Z
450.00000
2019-11-26T20:25:06Z
450.39999
2019-11-26T20:25:07Z
450.39999
2019-11-26T20:25:13Z
450.79998
2019-11-26T20:25:15Z
451.39999
2019-11-26T20:25:16Z
451.79998
2019-11-26T20:25:17Z
452.20001
2019-11-26T20:25:18Z
452.60000
2019-11-26T20:25:19Z
452.60000
2019-11-26T20:25:22Z
452.60000
2019-11-26T20:25:24Z
452.60000
2019-11-26T20:25:26Z
452.60000
2019-11-26T20:25:32Z
452.60000
2019-11-26T20:25:33Z
452.60000
2019-11-26T20:25:37Z
452.60000
2019-11-26T20:25:45Z
452.60000
2019-11-26T20:26:17Z
452.60000
2019-11-26T20:26:18Z
452.60000
2019-11-26T20:26:21Z
452.60000
2019-11-26T20:26:28Z
452.60000
2019-11-26T20:27:15Z
452.60000
2019-11-26T20:27:50Z