58.47 km, přev. 1104 m (min 341, max 748)
Zvětšit mapu
Stáhnout GPX
Garmin Connect
2019-07-16T13:56:53.000Z
Složiště 16 07 2019
14 kusů
mountain_biking
425
2019-07-16T13:56:53.000Z
425
2019-07-16T13:56:56.000Z
29.0
423.399993896484375
2019-07-16T13:56:57.000Z
29.0
423.399993896484375
2019-07-16T13:57:02.000Z
29.0
423.399993896484375
2019-07-16T13:57:09.000Z
29.0
422.600006103515625
2019-07-16T13:57:14.000Z
29.0
422
2019-07-16T13:57:15.000Z
29.0
421.600006103515625
2019-07-16T13:57:16.000Z
29.0
421.20001220703125
2019-07-16T13:57:17.000Z
29.0
420.79998779296875
2019-07-16T13:57:19.000Z
29.0
420.399993896484375
2019-07-16T13:57:20.000Z
29.0
420
2019-07-16T13:57:21.000Z
29.0
419.600006103515625
2019-07-16T13:57:22.000Z
29.0
419.20001220703125
2019-07-16T13:57:23.000Z
29.0
418.600006103515625
2019-07-16T13:57:27.000Z
29.0
418.20001220703125
2019-07-16T13:57:28.000Z
29.0
417.79998779296875
2019-07-16T13:57:29.000Z
29.0
417.20001220703125
2019-07-16T13:57:30.000Z
29.0
416.79998779296875
2019-07-16T13:57:31.000Z
29.0
416.399993896484375
2019-07-16T13:57:33.000Z
29.0
416
2019-07-16T13:57:34.000Z
29.0
415.600006103515625
2019-07-16T13:57:35.000Z
29.0
415
2019-07-16T13:57:36.000Z
29.0
414.600006103515625
2019-07-16T13:57:37.000Z
29.0
414.600006103515625
2019-07-16T13:57:42.000Z
29.0
414.20001220703125
2019-07-16T13:57:44.000Z
29.0
413.79998779296875
2019-07-16T13:57:45.000Z
29.0
413.20001220703125
2019-07-16T13:57:46.000Z
29.0
412.79998779296875
2019-07-16T13:57:47.000Z
29.0
412.399993896484375
2019-07-16T13:57:48.000Z
29.0
412.399993896484375
2019-07-16T13:57:49.000Z
29.0
412
2019-07-16T13:57:55.000Z
29.0
411.600006103515625
2019-07-16T13:57:56.000Z
29.0
411.20001220703125
2019-07-16T13:57:57.000Z
29.0
410.79998779296875
2019-07-16T13:57:58.000Z
29.0
410.399993896484375
2019-07-16T13:57:59.000Z
29.0
410
2019-07-16T13:58:04.000Z
29.0
409.600006103515625
2019-07-16T13:58:05.000Z
29.0
409.20001220703125
2019-07-16T13:58:06.000Z
29.0
408.79998779296875
2019-07-16T13:58:07.000Z
29.0
408.20001220703125
2019-07-16T13:58:08.000Z
29.0
408.20001220703125
2019-07-16T13:58:10.000Z
29.0
407.79998779296875
2019-07-16T13:58:11.000Z
29.0
407
2019-07-16T13:58:12.000Z
29.0
406.600006103515625
2019-07-16T13:58:14.000Z
29.0
406
2019-07-16T13:58:15.000Z
29.0
405.600006103515625
2019-07-16T13:58:16.000Z
29.0
405
2019-07-16T13:58:17.000Z
29.0
404.600006103515625
2019-07-16T13:58:18.000Z
29.0
404
2019-07-16T13:58:19.000Z
29.0
404
2019-07-16T13:58:20.000Z
29.0
404
2019-07-16T13:58:21.000Z
29.0
404
2019-07-16T13:58:24.000Z
29.0
403.600006103515625
2019-07-16T13:58:27.000Z
29.0
402.79998779296875
2019-07-16T13:58:28.000Z
29.0
402.20001220703125
2019-07-16T13:58:29.000Z
29.0
401.79998779296875
2019-07-16T13:58:30.000Z
29.0
401.399993896484375
2019-07-16T13:58:32.000Z
29.0
401
2019-07-16T13:58:33.000Z
29.0
400.399993896484375
2019-07-16T13:58:34.000Z
29.0
400
2019-07-16T13:58:35.000Z
29.0
399.600006103515625
2019-07-16T13:58:36.000Z
29.0
399.20001220703125
2019-07-16T13:58:37.000Z
29.0
398.79998779296875
2019-07-16T13:58:38.000Z
29.0
398.399993896484375
2019-07-16T13:58:39.000Z
29.0
397.79998779296875
2019-07-16T13:58:40.000Z
28.0
397.20001220703125
2019-07-16T13:58:41.000Z
28.0
396.600006103515625
2019-07-16T13:58:42.000Z
28.0
396
2019-07-16T13:58:43.000Z
28.0
395.20001220703125
2019-07-16T13:58:44.000Z
28.0
394.600006103515625
2019-07-16T13:58:45.000Z
28.0
393.79998779296875
2019-07-16T13:58:46.000Z
28.0
393.20001220703125
2019-07-16T13:58:47.000Z
28.0
392.399993896484375
2019-07-16T13:58:48.000Z
28.0
391.600006103515625
2019-07-16T13:58:49.000Z
28.0
390.600006103515625
2019-07-16T13:58:50.000Z
28.0
389.79998779296875
2019-07-16T13:58:51.000Z
28.0
388.79998779296875
2019-07-16T13:58:52.000Z
28.0
387.20001220703125
2019-07-16T13:58:53.000Z
28.0
386.399993896484375
2019-07-16T13:58:54.000Z
28.0
385.600006103515625
2019-07-16T13:58:55.000Z
28.0
385
2019-07-16T13:58:56.000Z
28.0
384.399993896484375
2019-07-16T13:58:57.000Z
28.0
383.79998779296875
2019-07-16T13:58:58.000Z
28.0
383.20001220703125
2019-07-16T13:58:59.000Z
28.0
382.399993896484375
2019-07-16T13:59:00.000Z
28.0
381.79998779296875
2019-07-16T13:59:01.000Z
28.0
381
2019-07-16T13:59:02.000Z
28.0
380.20001220703125
2019-07-16T13:59:03.000Z
28.0
379.399993896484375
2019-07-16T13:59:04.000Z
28.0
378.600006103515625
2019-07-16T13:59:05.000Z
28.0
377.79998779296875
2019-07-16T13:59:06.000Z
28.0
377.79998779296875
2019-07-16T13:59:11.000Z
28.0
377.79998779296875
2019-07-16T13:59:14.000Z
28.0
377.399993896484375
2019-07-16T13:59:15.000Z
28.0
377
2019-07-16T13:59:16.000Z
28.0
376.20001220703125
2019-07-16T13:59:17.000Z
28.0
375.600006103515625
2019-07-16T13:59:18.000Z
28.0
375.600006103515625
2019-07-16T13:59:19.000Z
28.0
375.600006103515625
2019-07-16T13:59:20.000Z
28.0
375.600006103515625
2019-07-16T13:59:23.000Z
28.0
375.600006103515625
2019-07-16T13:59:27.000Z
28.0
375.600006103515625
2019-07-16T13:59:30.000Z
28.0
375.600006103515625
2019-07-16T13:59:32.000Z
28.0
375.20001220703125
2019-07-16T13:59:35.000Z
28.0
374.79998779296875
2019-07-16T13:59:36.000Z
28.0
374.399993896484375
2019-07-16T13:59:37.000Z
28.0
374
2019-07-16T13:59:38.000Z
28.0
373.600006103515625
2019-07-16T13:59:39.000Z
28.0
373.600006103515625
2019-07-16T13:59:45.000Z
28.0
373.600006103515625
2019-07-16T13:59:50.000Z
28.0
373.600006103515625
2019-07-16T13:59:56.000Z
27.0
373.600006103515625
2019-07-16T13:59:57.000Z
27.0
373.600006103515625
2019-07-16T13:59:58.000Z
27.0
373.600006103515625
2019-07-16T13:59:59.000Z
27.0
373.600006103515625
2019-07-16T14:00:02.000Z
27.0
373.600006103515625
2019-07-16T14:00:04.000Z
27.0
373.600006103515625
2019-07-16T14:00:07.000Z
27.0
373.600006103515625
2019-07-16T14:00:13.000Z
27.0
373.600006103515625
2019-07-16T14:00:15.000Z
27.0
373.600006103515625
2019-07-16T14:00:17.000Z
27.0
373.600006103515625
2019-07-16T14:00:18.000Z
27.0
373.600006103515625
2019-07-16T14:00:21.000Z
27.0
374
2019-07-16T14:00:22.000Z
27.0
374.399993896484375
2019-07-16T14:00:23.000Z
27.0
375
2019-07-16T14:00:24.000Z
27.0
375.399993896484375
2019-07-16T14:00:25.000Z
27.0
375.79998779296875
2019-07-16T14:00:26.000Z
27.0
375.79998779296875
2019-07-16T14:00:33.000Z
27.0
375.79998779296875
2019-07-16T14:00:41.000Z
27.0
375.79998779296875
2019-07-16T14:00:49.000Z
27.0
375.79998779296875
2019-07-16T14:00:56.000Z
27.0
375.399993896484375
2019-07-16T14:01:00.000Z
27.0
375
2019-07-16T14:01:01.000Z
27.0
374.600006103515625
2019-07-16T14:01:02.000Z
27.0
374
2019-07-16T14:01:03.000Z
27.0
373.600006103515625
2019-07-16T14:01:04.000Z
27.0
373.20001220703125
2019-07-16T14:01:05.000Z
27.0
372.79998779296875
2019-07-16T14:01:06.000Z
27.0
372.399993896484375
2019-07-16T14:01:07.000Z
27.0
372
2019-07-16T14:01:08.000Z
27.0
371.600006103515625
2019-07-16T14:01:09.000Z
27.0
371.600006103515625
2019-07-16T14:01:10.000Z
27.0
371.600006103515625
2019-07-16T14:01:11.000Z
27.0
371.600006103515625
2019-07-16T14:01:14.000Z
27.0
371.600006103515625
2019-07-16T14:01:15.000Z
27.0
371.600006103515625
2019-07-16T14:01:19.000Z
27.0
371.600006103515625
2019-07-16T14:01:22.000Z
27.0
371.600006103515625
2019-07-16T14:01:28.000Z
27.0
371.600006103515625
2019-07-16T14:01:31.000Z
27.0
371.600006103515625
2019-07-16T14:01:34.000Z
27.0
371.600006103515625
2019-07-16T14:01:35.000Z
27.0
371.600006103515625
2019-07-16T14:01:41.000Z
26.0
371.600006103515625
2019-07-16T14:01:47.000Z
26.0
371.600006103515625
2019-07-16T14:01:55.000Z
26.0
371.600006103515625
2019-07-16T14:02:01.000Z
26.0
371.600006103515625
2019-07-16T14:02:10.000Z
26.0
371.600006103515625
2019-07-16T14:02:16.000Z
26.0
371.600006103515625
2019-07-16T14:02:20.000Z
26.0
371.600006103515625
2019-07-16T14:02:21.000Z
26.0
371.600006103515625
2019-07-16T14:02:23.000Z
26.0
371.600006103515625
2019-07-16T14:02:25.000Z
26.0
372
2019-07-16T14:02:27.000Z
26.0
372.399993896484375
2019-07-16T14:02:28.000Z
26.0
372.79998779296875
2019-07-16T14:02:29.000Z
26.0
373.20001220703125
2019-07-16T14:02:30.000Z
26.0
373.600006103515625
2019-07-16T14:02:31.000Z
26.0
373.600006103515625
2019-07-16T14:02:35.000Z
26.0
373.600006103515625
2019-07-16T14:02:37.000Z
26.0
373.600006103515625
2019-07-16T14:02:38.000Z
26.0
373.600006103515625
2019-07-16T14:02:40.000Z
26.0
373.600006103515625
2019-07-16T14:02:43.000Z
26.0
374
2019-07-16T14:02:46.000Z
26.0
374.399993896484375
2019-07-16T14:02:47.000Z
26.0
374.79998779296875
2019-07-16T14:02:48.000Z
26.0
375.20001220703125
2019-07-16T14:02:49.000Z
26.0
375.79998779296875
2019-07-16T14:02:50.000Z
26.0
375.79998779296875
2019-07-16T14:02:52.000Z
26.0
375.79998779296875
2019-07-16T14:02:56.000Z
26.0
375.79998779296875
2019-07-16T14:02:57.000Z
26.0
375.79998779296875
2019-07-16T14:03:02.000Z
26.0
375.79998779296875
2019-07-16T14:03:03.000Z
26.0
375.79998779296875
2019-07-16T14:03:06.000Z
26.0
375.79998779296875
2019-07-16T14:03:09.000Z
26.0
375.79998779296875
2019-07-16T14:03:12.000Z
26.0
375.79998779296875
2019-07-16T14:03:13.000Z
26.0
375.79998779296875
2019-07-16T14:03:16.000Z
26.0
375.79998779296875
2019-07-16T14:03:20.000Z
26.0
375.79998779296875
2019-07-16T14:03:26.000Z
26.0
375.79998779296875
2019-07-16T14:03:37.000Z
26.0
375.79998779296875
2019-07-16T14:03:51.000Z
27.0
375.79998779296875
2019-07-16T14:04:04.000Z
27.0
375.79998779296875
2019-07-16T14:04:16.000Z
27.0
375.79998779296875
2019-07-16T14:04:28.000Z
27.0
375.79998779296875
2019-07-16T14:04:42.000Z
27.0
375.79998779296875
2019-07-16T14:04:57.000Z
27.0
375.79998779296875
2019-07-16T14:05:13.000Z
28.0
375.79998779296875
2019-07-16T14:05:28.000Z
28.0
375.79998779296875
2019-07-16T14:05:42.000Z
28.0
375.79998779296875
2019-07-16T14:06:00.000Z
28.0
375.79998779296875
2019-07-16T14:06:12.000Z
28.0
375.79998779296875
2019-07-16T14:06:15.000Z
28.0
375.79998779296875
2019-07-16T14:06:25.000Z
28.0
375.79998779296875
2019-07-16T14:06:39.000Z
28.0
375.79998779296875
2019-07-16T14:06:54.000Z
28.0
375.79998779296875
2019-07-16T14:07:10.000Z
28.0
375.79998779296875
2019-07-16T14:07:27.000Z
29.0
375.79998779296875
2019-07-16T14:07:44.000Z
29.0
375.79998779296875
2019-07-16T14:08:02.000Z
29.0
375.79998779296875
2019-07-16T14:08:16.000Z
29.0
375.79998779296875
2019-07-16T14:08:32.000Z
29.0
375.79998779296875
2019-07-16T14:08:33.000Z
29.0
375.79998779296875
2019-07-16T14:08:46.000Z
29.0
375.79998779296875
2019-07-16T14:09:01.000Z
29.0
375.79998779296875
2019-07-16T14:09:16.000Z
30.0
375.79998779296875
2019-07-16T14:09:30.000Z
30.0
375.79998779296875
2019-07-16T14:09:45.000Z
30.0
375.79998779296875
2019-07-16T14:10:02.000Z
30.0
375.79998779296875
2019-07-16T14:10:17.000Z
30.0
375.79998779296875
2019-07-16T14:10:26.000Z
30.0
375.399993896484375
2019-07-16T14:10:28.000Z
30.0
375
2019-07-16T14:10:29.000Z
30.0
374.600006103515625
2019-07-16T14:10:30.000Z
30.0
374.20001220703125
2019-07-16T14:10:31.000Z
30.0
373.600006103515625
2019-07-16T14:10:32.000Z
30.0
373.600006103515625
2019-07-16T14:10:34.000Z
30.0
373.600006103515625
2019-07-16T14:10:49.000Z
30.0
373.600006103515625
2019-07-16T14:11:03.000Z
30.0
373.600006103515625
2019-07-16T14:11:18.000Z
31.0
373.600006103515625
2019-07-16T14:11:24.000Z
31.0
373.600006103515625
2019-07-16T14:11:42.000Z
31.0
373.600006103515625
2019-07-16T14:11:58.000Z
31.0
373.600006103515625
2019-07-16T14:12:13.000Z
31.0
373.600006103515625
2019-07-16T14:12:31.000Z
31.0
373.600006103515625
2019-07-16T14:12:37.000Z
31.0
373.600006103515625
2019-07-16T14:12:48.000Z
31.0
373.600006103515625
2019-07-16T14:13:09.000Z
31.0
373.600006103515625
2019-07-16T14:13:25.000Z
32.0
373.600006103515625
2019-07-16T14:13:46.000Z
32.0
373.600006103515625
2019-07-16T14:14:05.000Z
32.0
373.600006103515625
2019-07-16T14:14:23.000Z
32.0
373.600006103515625
2019-07-16T14:14:29.000Z
32.0
373.600006103515625
2019-07-16T14:14:40.000Z
32.0
373.600006103515625
2019-07-16T14:14:54.000Z
32.0
373.600006103515625
2019-07-16T14:15:08.000Z
32.0
373.600006103515625
2019-07-16T14:15:21.000Z
32.0
373.600006103515625
2019-07-16T14:15:36.000Z
33.0
373.600006103515625
2019-07-16T14:15:52.000Z
33.0
373.600006103515625
2019-07-16T14:16:07.000Z
33.0
373.600006103515625
2019-07-16T14:16:21.000Z
33.0
373.600006103515625
2019-07-16T14:16:37.000Z
33.0
373.600006103515625
2019-07-16T14:16:41.000Z
33.0
373.600006103515625
2019-07-16T14:16:42.000Z
33.0
373.600006103515625
2019-07-16T14:16:44.000Z
33.0
373.600006103515625
2019-07-16T14:16:47.000Z
33.0
373.600006103515625
2019-07-16T14:16:52.000Z
33.0
373.600006103515625
2019-07-16T14:17:07.000Z
33.0
373.600006103515625
2019-07-16T14:17:23.000Z
33.0
373.600006103515625
2019-07-16T14:17:36.000Z
33.0
373.600006103515625
2019-07-16T14:17:37.000Z
33.0
373.600006103515625
2019-07-16T14:17:42.000Z
33.0
373.600006103515625
2019-07-16T14:17:45.000Z
33.0
373.600006103515625
2019-07-16T14:17:46.000Z
33.0
373.600006103515625
2019-07-16T14:17:47.000Z
33.0
373.600006103515625
2019-07-16T14:17:51.000Z
33.0
373.20001220703125
2019-07-16T14:17:54.000Z
33.0
372.79998779296875
2019-07-16T14:17:55.000Z
33.0
372.399993896484375
2019-07-16T14:17:56.000Z
33.0
372
2019-07-16T14:17:57.000Z
33.0
371.600006103515625
2019-07-16T14:17:58.000Z
33.0
371.600006103515625
2019-07-16T14:18:01.000Z
33.0
371.600006103515625
2019-07-16T14:18:08.000Z
33.0
371.600006103515625
2019-07-16T14:18:14.000Z
33.0
371.600006103515625
2019-07-16T14:18:21.000Z
33.0
371.600006103515625
2019-07-16T14:18:28.000Z
33.0
371.600006103515625
2019-07-16T14:18:34.000Z
33.0
371.600006103515625
2019-07-16T14:18:42.000Z
33.0
371.600006103515625
2019-07-16T14:18:48.000Z
32.0
371.600006103515625
2019-07-16T14:18:55.000Z
32.0
371.600006103515625
2019-07-16T14:19:02.000Z
32.0
371.600006103515625
2019-07-16T14:19:09.000Z
32.0
371.600006103515625
2019-07-16T14:19:15.000Z
32.0
371.600006103515625
2019-07-16T14:19:20.000Z
32.0
371.600006103515625
2019-07-16T14:19:23.000Z
32.0
371.600006103515625
2019-07-16T14:19:24.000Z
32.0
371.600006103515625
2019-07-16T14:19:31.000Z
32.0
371.600006103515625
2019-07-16T14:19:35.000Z
32.0
371.600006103515625
2019-07-16T14:19:41.000Z
32.0
371.600006103515625
2019-07-16T14:19:42.000Z
31.0
371.600006103515625
2019-07-16T14:19:44.000Z
31.0
371.600006103515625
2019-07-16T14:19:45.000Z
31.0
371.600006103515625
2019-07-16T14:19:49.000Z
31.0
371.600006103515625
2019-07-16T14:19:50.000Z
31.0
371.600006103515625
2019-07-16T14:19:51.000Z
31.0
371.600006103515625
2019-07-16T14:19:53.000Z
31.0
371.600006103515625
2019-07-16T14:19:55.000Z
31.0
371.20001220703125
2019-07-16T14:19:56.000Z
31.0
370.79998779296875
2019-07-16T14:19:57.000Z
31.0
370.399993896484375
2019-07-16T14:19:58.000Z
31.0
370
2019-07-16T14:19:59.000Z
31.0
369.600006103515625
2019-07-16T14:20:00.000Z
31.0
369.600006103515625
2019-07-16T14:20:01.000Z
31.0
369.600006103515625
2019-07-16T14:20:08.000Z
31.0
369.600006103515625
2019-07-16T14:20:12.000Z
31.0
369.600006103515625
2019-07-16T14:20:13.000Z
31.0
369.600006103515625
2019-07-16T14:20:17.000Z
31.0
369.600006103515625
2019-07-16T14:20:18.000Z
31.0
369.600006103515625
2019-07-16T14:20:21.000Z
31.0
369.600006103515625
2019-07-16T14:20:26.000Z
31.0
369.600006103515625
2019-07-16T14:20:32.000Z
31.0
369.600006103515625
2019-07-16T14:20:37.000Z
30.0
369.600006103515625
2019-07-16T14:20:42.000Z
30.0
369.600006103515625
2019-07-16T14:20:47.000Z
30.0
369.600006103515625
2019-07-16T14:20:48.000Z
30.0
369.600006103515625
2019-07-16T14:20:49.000Z
30.0
369.600006103515625
2019-07-16T14:20:51.000Z
30.0
369.20001220703125
2019-07-16T14:20:52.000Z
30.0
368.79998779296875
2019-07-16T14:20:53.000Z
30.0
368.20001220703125
2019-07-16T14:20:54.000Z
30.0
367.79998779296875
2019-07-16T14:20:55.000Z
30.0
367.399993896484375
2019-07-16T14:20:56.000Z
30.0
367.399993896484375
2019-07-16T14:21:00.000Z
30.0
367.399993896484375
2019-07-16T14:21:02.000Z
30.0
367.399993896484375
2019-07-16T14:21:09.000Z
30.0
367.399993896484375
2019-07-16T14:21:14.000Z
30.0
367.399993896484375
2019-07-16T14:21:15.000Z
30.0
367
2019-07-16T14:21:17.000Z
30.0
366.600006103515625
2019-07-16T14:21:18.000Z
30.0
366.20001220703125
2019-07-16T14:21:19.000Z
30.0
365.79998779296875
2019-07-16T14:21:20.000Z
30.0
365.399993896484375
2019-07-16T14:21:21.000Z
30.0
365.399993896484375
2019-07-16T14:21:25.000Z
30.0
365.399993896484375
2019-07-16T14:21:33.000Z
30.0
365.399993896484375
2019-07-16T14:21:40.000Z
30.0
365.399993896484375
2019-07-16T14:21:47.000Z
29.0
365.399993896484375
2019-07-16T14:21:54.000Z
29.0
365.399993896484375
2019-07-16T14:22:00.000Z
29.0
365.399993896484375
2019-07-16T14:22:08.000Z
29.0
365.399993896484375
2019-07-16T14:22:10.000Z
29.0
365.399993896484375
2019-07-16T14:22:13.000Z
29.0
365.399993896484375
2019-07-16T14:22:21.000Z
29.0
365.399993896484375
2019-07-16T14:22:28.000Z
29.0
365.399993896484375
2019-07-16T14:22:29.000Z
29.0
365.399993896484375
2019-07-16T14:22:33.000Z
29.0
365.399993896484375
2019-07-16T14:22:36.000Z
29.0
365.399993896484375
2019-07-16T14:22:43.000Z
28.0
365.399993896484375
2019-07-16T14:22:47.000Z
28.0
365.399993896484375
2019-07-16T14:22:50.000Z
28.0
365.399993896484375
2019-07-16T14:22:57.000Z
28.0
365.399993896484375
2019-07-16T14:23:03.000Z
28.0
365.399993896484375
2019-07-16T14:23:04.000Z
28.0
365.399993896484375
2019-07-16T14:23:11.000Z
28.0
365.399993896484375
2019-07-16T14:23:18.000Z
28.0
365.399993896484375
2019-07-16T14:23:25.000Z
28.0
365.399993896484375
2019-07-16T14:23:33.000Z
28.0
365.399993896484375
2019-07-16T14:23:34.000Z
28.0
365.399993896484375
2019-07-16T14:23:35.000Z
28.0
365.399993896484375
2019-07-16T14:23:39.000Z
28.0
365.399993896484375
2019-07-16T14:23:47.000Z
27.0
365.399993896484375
2019-07-16T14:23:53.000Z
27.0
365.399993896484375
2019-07-16T14:23:59.000Z
27.0
365.399993896484375
2019-07-16T14:24:05.000Z
27.0
365.399993896484375
2019-07-16T14:24:06.000Z
27.0
365.399993896484375
2019-07-16T14:24:10.000Z
27.0
365.399993896484375
2019-07-16T14:24:14.000Z
27.0
365.399993896484375
2019-07-16T14:24:16.000Z
27.0
365.399993896484375
2019-07-16T14:24:22.000Z
27.0
365.399993896484375
2019-07-16T14:24:27.000Z
27.0
365.399993896484375
2019-07-16T14:24:30.000Z
27.0
365.399993896484375
2019-07-16T14:24:32.000Z
27.0
365.79998779296875
2019-07-16T14:24:39.000Z
27.0
366.20001220703125
2019-07-16T14:24:40.000Z
27.0
366.79998779296875
2019-07-16T14:24:41.000Z
27.0
367.20001220703125
2019-07-16T14:24:42.000Z
27.0
367.600006103515625
2019-07-16T14:24:43.000Z
27.0
367.600006103515625
2019-07-16T14:24:48.000Z
26.0
367.600006103515625
2019-07-16T14:24:49.000Z
26.0
367.600006103515625
2019-07-16T14:24:53.000Z
26.0
367.600006103515625
2019-07-16T14:24:55.000Z
26.0
367.600006103515625
2019-07-16T14:24:57.000Z
26.0
367.600006103515625
2019-07-16T14:25:01.000Z
26.0
367.600006103515625
2019-07-16T14:25:02.000Z
26.0
367.600006103515625
2019-07-16T14:25:07.000Z
26.0
367.600006103515625
2019-07-16T14:25:13.000Z
26.0
367.600006103515625
2019-07-16T14:25:19.000Z
26.0
367.600006103515625
2019-07-16T14:25:24.000Z
26.0
367.600006103515625
2019-07-16T14:25:27.000Z
26.0
367.600006103515625
2019-07-16T14:25:29.000Z
26.0
367.600006103515625
2019-07-16T14:25:31.000Z
26.0
367.600006103515625
2019-07-16T14:25:34.000Z
26.0
367.600006103515625
2019-07-16T14:25:42.000Z
26.0
367.600006103515625
2019-07-16T14:25:50.000Z
26.0
367.600006103515625
2019-07-16T14:25:51.000Z
26.0
367.600006103515625
2019-07-16T14:25:56.000Z
26.0
367.600006103515625
2019-07-16T14:26:01.000Z
26.0
367.600006103515625
2019-07-16T14:26:07.000Z
26.0
367.600006103515625
2019-07-16T14:26:13.000Z
26.0
367.20001220703125
2019-07-16T14:26:15.000Z
26.0
366.79998779296875
2019-07-16T14:26:16.000Z
26.0
366.20001220703125
2019-07-16T14:26:17.000Z
26.0
365.79998779296875
2019-07-16T14:26:18.000Z
26.0
365.399993896484375
2019-07-16T14:26:19.000Z
26.0
365.399993896484375
2019-07-16T14:26:20.000Z
26.0
365.399993896484375
2019-07-16T14:26:26.000Z
26.0
365.399993896484375
2019-07-16T14:26:34.000Z
25.0
365.399993896484375
2019-07-16T14:26:41.000Z
25.0
365.399993896484375
2019-07-16T14:26:49.000Z
25.0
365.399993896484375
2019-07-16T14:26:54.000Z
25.0
365.399993896484375
2019-07-16T14:26:59.000Z
25.0
365.399993896484375
2019-07-16T14:27:01.000Z
25.0
365.399993896484375
2019-07-16T14:27:04.000Z
25.0
365.399993896484375
2019-07-16T14:27:07.000Z
25.0
365.399993896484375
2019-07-16T14:27:08.000Z
25.0
365.399993896484375
2019-07-16T14:27:12.000Z
25.0
365.399993896484375
2019-07-16T14:27:15.000Z
25.0
365.399993896484375
2019-07-16T14:27:17.000Z
25.0
365.399993896484375
2019-07-16T14:27:23.000Z
25.0
365.399993896484375
2019-07-16T14:27:30.000Z
25.0
365.399993896484375
2019-07-16T14:27:34.000Z
25.0
365.399993896484375
2019-07-16T14:27:35.000Z
25.0
365
2019-07-16T14:27:38.000Z
25.0
364.20001220703125
2019-07-16T14:27:39.000Z
25.0
363.79998779296875
2019-07-16T14:27:40.000Z
25.0
363.399993896484375
2019-07-16T14:27:41.000Z
25.0
363.399993896484375
2019-07-16T14:27:46.000Z
25.0
363.399993896484375
2019-07-16T14:27:49.000Z
25.0
363.399993896484375
2019-07-16T14:27:52.000Z
25.0
363.399993896484375
2019-07-16T14:27:57.000Z
25.0
363.399993896484375
2019-07-16T14:28:03.000Z
25.0
363.399993896484375
2019-07-16T14:28:09.000Z
24.0
363.399993896484375
2019-07-16T14:28:16.000Z
24.0
363.399993896484375
2019-07-16T14:28:21.000Z
24.0
363.399993896484375
2019-07-16T14:28:25.000Z
24.0
363.399993896484375
2019-07-16T14:28:31.000Z
24.0
363.399993896484375
2019-07-16T14:28:38.000Z
24.0
363.399993896484375
2019-07-16T14:28:40.000Z
24.0
363.399993896484375
2019-07-16T14:28:42.000Z
24.0
363.399993896484375
2019-07-16T14:28:44.000Z
24.0
363.399993896484375
2019-07-16T14:28:47.000Z
24.0
363.399993896484375
2019-07-16T14:28:52.000Z
24.0
362.79998779296875
2019-07-16T14:28:58.000Z
24.0
362.399993896484375
2019-07-16T14:28:59.000Z
24.0
362
2019-07-16T14:29:00.000Z
24.0
361.600006103515625
2019-07-16T14:29:01.000Z
24.0
361.20001220703125
2019-07-16T14:29:02.000Z
24.0
361.20001220703125
2019-07-16T14:29:06.000Z
24.0
361.20001220703125
2019-07-16T14:29:13.000Z
24.0
361.20001220703125
2019-07-16T14:29:21.000Z
24.0
361.20001220703125
2019-07-16T14:29:24.000Z
24.0
361.20001220703125
2019-07-16T14:29:26.000Z
24.0
361.20001220703125
2019-07-16T14:29:28.000Z
24.0
361.20001220703125
2019-07-16T14:29:32.000Z
24.0
361.20001220703125
2019-07-16T14:29:33.000Z
24.0
361.79998779296875
2019-07-16T14:29:35.000Z
24.0
362.20001220703125
2019-07-16T14:29:36.000Z
24.0
362.600006103515625
2019-07-16T14:29:37.000Z
24.0
363
2019-07-16T14:29:38.000Z
24.0
363.399993896484375
2019-07-16T14:29:39.000Z
24.0
363.399993896484375
2019-07-16T14:29:41.000Z
24.0
363.399993896484375
2019-07-16T14:29:45.000Z
24.0
363.399993896484375
2019-07-16T14:29:46.000Z
23.0
363.399993896484375
2019-07-16T14:29:52.000Z
23.0
363.399993896484375
2019-07-16T14:29:56.000Z
23.0
363.399993896484375
2019-07-16T14:29:57.000Z
23.0
363.399993896484375
2019-07-16T14:30:01.000Z
23.0
363.399993896484375
2019-07-16T14:30:07.000Z
23.0
363.399993896484375
2019-07-16T14:30:11.000Z
23.0
363.399993896484375
2019-07-16T14:30:16.000Z
23.0
363.399993896484375
2019-07-16T14:30:22.000Z
23.0
363.79998779296875
2019-07-16T14:30:24.000Z
23.0
364.20001220703125
2019-07-16T14:30:25.000Z
23.0
364.600006103515625
2019-07-16T14:30:26.000Z
23.0
365
2019-07-16T14:30:27.000Z
23.0
365.399993896484375
2019-07-16T14:30:28.000Z
23.0
365.399993896484375
2019-07-16T14:30:31.000Z
23.0
365.79998779296875
2019-07-16T14:30:33.000Z
23.0
366.20001220703125
2019-07-16T14:30:34.000Z
23.0
366.600006103515625
2019-07-16T14:30:35.000Z
23.0
367.20001220703125
2019-07-16T14:30:36.000Z
23.0
367.600006103515625
2019-07-16T14:30:37.000Z
23.0
367.600006103515625
2019-07-16T14:30:43.000Z
23.0
368
2019-07-16T14:30:44.000Z
23.0
368.399993896484375
2019-07-16T14:30:45.000Z
23.0
368.79998779296875
2019-07-16T14:30:46.000Z
23.0
369.20001220703125
2019-07-16T14:30:47.000Z
23.0
369.600006103515625
2019-07-16T14:30:48.000Z
23.0
369.600006103515625
2019-07-16T14:30:50.000Z
23.0
369.600006103515625
2019-07-16T14:30:51.000Z
23.0
370.20001220703125
2019-07-16T14:30:52.000Z
23.0
370.600006103515625
2019-07-16T14:30:53.000Z
23.0
371
2019-07-16T14:30:54.000Z
23.0
371.399993896484375
2019-07-16T14:30:55.000Z
23.0
372
2019-07-16T14:30:56.000Z
23.0
372.399993896484375
2019-07-16T14:30:57.000Z
23.0
372.79998779296875
2019-07-16T14:30:58.000Z
23.0
373.20001220703125
2019-07-16T14:30:59.000Z
23.0
373.600006103515625
2019-07-16T14:31:00.000Z
23.0
374
2019-07-16T14:31:01.000Z
23.0
374
2019-07-16T14:31:03.000Z
23.0
374.399993896484375
2019-07-16T14:31:04.000Z
23.0
375
2019-07-16T14:31:05.000Z
23.0
375.399993896484375
2019-07-16T14:31:06.000Z
23.0
375.79998779296875
2019-07-16T14:31:07.000Z
23.0
376.20001220703125
2019-07-16T14:31:08.000Z
23.0
376.20001220703125
2019-07-16T14:31:10.000Z
23.0
376.79998779296875
2019-07-16T14:31:12.000Z
23.0
377.20001220703125
2019-07-16T14:31:13.000Z
23.0
377.600006103515625
2019-07-16T14:31:14.000Z
23.0
378
2019-07-16T14:31:15.000Z
23.0
378.600006103515625
2019-07-16T14:31:16.000Z
23.0
378.600006103515625
2019-07-16T14:31:17.000Z
23.0
379.399993896484375
2019-07-16T14:31:21.000Z
23.0
379.79998779296875
2019-07-16T14:31:22.000Z
23.0
380.20001220703125
2019-07-16T14:31:23.000Z
23.0
380.600006103515625
2019-07-16T14:31:24.000Z
23.0
381
2019-07-16T14:31:28.000Z
23.0
381.399993896484375
2019-07-16T14:31:29.000Z
23.0
381.79998779296875
2019-07-16T14:31:30.000Z
23.0
382.20001220703125
2019-07-16T14:31:31.000Z
23.0
382.600006103515625
2019-07-16T14:31:32.000Z
23.0
382.600006103515625
2019-07-16T14:31:38.000Z
23.0
383
2019-07-16T14:31:39.000Z
23.0
383.600006103515625
2019-07-16T14:31:40.000Z
23.0
384
2019-07-16T14:31:41.000Z
23.0
384.399993896484375
2019-07-16T14:31:42.000Z
23.0
384.79998779296875
2019-07-16T14:31:43.000Z
23.0
384.79998779296875
2019-07-16T14:31:45.000Z
23.0
385.20001220703125
2019-07-16T14:31:49.000Z
23.0
385.600006103515625
2019-07-16T14:31:50.000Z
23.0
386
2019-07-16T14:31:51.000Z
23.0
386.399993896484375
2019-07-16T14:31:52.000Z
23.0
386.79998779296875
2019-07-16T14:31:53.000Z
23.0
387.20001220703125
2019-07-16T14:31:59.000Z
23.0
387.600006103515625
2019-07-16T14:32:00.000Z
23.0
388
2019-07-16T14:32:01.000Z
23.0
388.399993896484375
2019-07-16T14:32:02.000Z
23.0
388.79998779296875
2019-07-16T14:32:03.000Z
23.0
388.79998779296875
2019-07-16T14:32:08.000Z
23.0
389.20001220703125
2019-07-16T14:32:10.000Z
23.0
390.20001220703125
2019-07-16T14:32:11.000Z
23.0
390.600006103515625
2019-07-16T14:32:12.000Z
23.0
391
2019-07-16T14:32:13.000Z
23.0
391
2019-07-16T14:32:16.000Z
23.0
391
2019-07-16T14:32:23.000Z
23.0
391.399993896484375
2019-07-16T14:32:24.000Z
23.0
391.79998779296875
2019-07-16T14:32:25.000Z
23.0
392.20001220703125
2019-07-16T14:32:26.000Z
23.0
392.600006103515625
2019-07-16T14:32:27.000Z
23.0
393
2019-07-16T14:32:28.000Z
23.0
393
2019-07-16T14:32:31.000Z
23.0
393
2019-07-16T14:32:38.000Z
23.0
393.399993896484375
2019-07-16T14:32:43.000Z
23.0
393.79998779296875
2019-07-16T14:32:44.000Z
23.0
394.20001220703125
2019-07-16T14:32:45.000Z
23.0
394.600006103515625
2019-07-16T14:32:46.000Z
23.0
395
2019-07-16T14:32:47.000Z
23.0
395.399993896484375
2019-07-16T14:32:53.000Z
23.0
395.79998779296875
2019-07-16T14:32:54.000Z
23.0
396.20001220703125
2019-07-16T14:32:55.000Z
23.0
396.600006103515625
2019-07-16T14:32:56.000Z
23.0
397
2019-07-16T14:32:57.000Z
23.0
397
2019-07-16T14:33:01.000Z
23.0
397.399993896484375
2019-07-16T14:33:02.000Z
23.0
397.79998779296875
2019-07-16T14:33:03.000Z
23.0
398.20001220703125
2019-07-16T14:33:04.000Z
23.0
398.600006103515625
2019-07-16T14:33:05.000Z
23.0
399
2019-07-16T14:33:06.000Z
23.0
399
2019-07-16T14:33:09.000Z
23.0
399
2019-07-16T14:33:15.000Z
23.0
399.399993896484375
2019-07-16T14:33:16.000Z
23.0
399.79998779296875
2019-07-16T14:33:17.000Z
23.0
400.20001220703125
2019-07-16T14:33:18.000Z
23.0
400.600006103515625
2019-07-16T14:33:19.000Z
23.0
401
2019-07-16T14:33:20.000Z
23.0
401
2019-07-16T14:33:22.000Z
23.0
401
2019-07-16T14:33:28.000Z
23.0
401.399993896484375
2019-07-16T14:33:36.000Z
23.0
402
2019-07-16T14:33:37.000Z
23.0
402.399993896484375
2019-07-16T14:33:38.000Z
23.0
402.79998779296875
2019-07-16T14:33:39.000Z
23.0
403.20001220703125
2019-07-16T14:33:40.000Z
23.0
403.20001220703125
2019-07-16T14:33:44.000Z
23.0
403.600006103515625
2019-07-16T14:33:47.000Z
23.0
404
2019-07-16T14:33:48.000Z
23.0
404.399993896484375
2019-07-16T14:33:49.000Z
23.0
405.20001220703125
2019-07-16T14:33:50.000Z
23.0
405.20001220703125
2019-07-16T14:33:57.000Z
23.0
405.600006103515625
2019-07-16T14:33:58.000Z
23.0
406.20001220703125
2019-07-16T14:33:59.000Z
23.0
406.600006103515625
2019-07-16T14:34:00.000Z
23.0
407
2019-07-16T14:34:01.000Z
23.0
407.600006103515625
2019-07-16T14:34:02.000Z
23.0
407.600006103515625
2019-07-16T14:34:03.000Z
23.0
408
2019-07-16T14:34:08.000Z
22.0
408.399993896484375
2019-07-16T14:34:09.000Z
22.0
408.79998779296875
2019-07-16T14:34:10.000Z
22.0
409.20001220703125
2019-07-16T14:34:11.000Z
22.0
409.600006103515625
2019-07-16T14:34:12.000Z
22.0
410
2019-07-16T14:34:18.000Z
22.0
410.399993896484375
2019-07-16T14:34:19.000Z
22.0
411
2019-07-16T14:34:20.000Z
22.0
411.399993896484375
2019-07-16T14:34:21.000Z
22.0
411.79998779296875
2019-07-16T14:34:22.000Z
22.0
411.79998779296875
2019-07-16T14:34:24.000Z
22.0
412.20001220703125
2019-07-16T14:34:29.000Z
22.0
412.600006103515625
2019-07-16T14:34:30.000Z
22.0
413
2019-07-16T14:34:31.000Z
22.0
413.399993896484375
2019-07-16T14:34:32.000Z
22.0
413.79998779296875
2019-07-16T14:34:33.000Z
22.0
413.79998779296875
2019-07-16T14:34:37.000Z
22.0
414.20001220703125
2019-07-16T14:34:39.000Z
22.0
414.600006103515625
2019-07-16T14:34:40.000Z
22.0
415
2019-07-16T14:34:41.000Z
22.0
415.399993896484375
2019-07-16T14:34:42.000Z
22.0
415.79998779296875
2019-07-16T14:34:43.000Z
22.0
415.79998779296875
2019-07-16T14:34:44.000Z
22.0
416.20001220703125
2019-07-16T14:34:50.000Z
22.0
416.79998779296875
2019-07-16T14:34:51.000Z
22.0
417.20001220703125
2019-07-16T14:34:52.000Z
22.0
417.600006103515625
2019-07-16T14:34:53.000Z
22.0
418
2019-07-16T14:34:54.000Z
22.0
418
2019-07-16T14:34:57.000Z
22.0
418.399993896484375
2019-07-16T14:35:02.000Z
22.0
418.79998779296875
2019-07-16T14:35:03.000Z
22.0
419.79998779296875
2019-07-16T14:35:04.000Z
22.0
420.20001220703125
2019-07-16T14:35:05.000Z
22.0
420.20001220703125
2019-07-16T14:35:11.000Z
22.0
420.600006103515625
2019-07-16T14:35:15.000Z
22.0
421
2019-07-16T14:35:16.000Z
22.0
421.399993896484375
2019-07-16T14:35:17.000Z
22.0
421.79998779296875
2019-07-16T14:35:18.000Z
22.0
422.20001220703125
2019-07-16T14:35:19.000Z
22.0
422.20001220703125
2019-07-16T14:35:24.000Z
22.0
422.600006103515625
2019-07-16T14:35:27.000Z
22.0
423
2019-07-16T14:35:28.000Z
22.0
424
2019-07-16T14:35:29.000Z
22.0
424.399993896484375
2019-07-16T14:35:30.000Z
22.0
424.399993896484375
2019-07-16T14:35:36.000Z
22.0
424.79998779296875
2019-07-16T14:35:38.000Z
22.0
425.20001220703125
2019-07-16T14:35:39.000Z
22.0
425.600006103515625
2019-07-16T14:35:40.000Z
22.0
426
2019-07-16T14:35:41.000Z
22.0
426.399993896484375
2019-07-16T14:35:42.000Z
22.0
426.399993896484375
2019-07-16T14:35:45.000Z
22.0
426.79998779296875
2019-07-16T14:35:50.000Z
22.0
427.20001220703125
2019-07-16T14:35:51.000Z
22.0
427.79998779296875
2019-07-16T14:35:52.000Z
22.0
428.20001220703125
2019-07-16T14:35:53.000Z
22.0
428.600006103515625
2019-07-16T14:35:54.000Z
22.0
428.600006103515625
2019-07-16T14:35:56.000Z
22.0
429
2019-07-16T14:35:59.000Z
22.0
429.399993896484375
2019-07-16T14:36:00.000Z
22.0
429.79998779296875
2019-07-16T14:36:01.000Z
22.0
430.20001220703125
2019-07-16T14:36:02.000Z
22.0
430.600006103515625
2019-07-16T14:36:03.000Z
22.0
430.600006103515625
2019-07-16T14:36:10.000Z
23.0
431
2019-07-16T14:36:11.000Z
23.0
431.399993896484375
2019-07-16T14:36:12.000Z
23.0
431.79998779296875
2019-07-16T14:36:13.000Z
23.0
432.20001220703125
2019-07-16T14:36:14.000Z
23.0
432.600006103515625
2019-07-16T14:36:15.000Z
23.0
432.600006103515625
2019-07-16T14:36:18.000Z
23.0
432.600006103515625
2019-07-16T14:36:24.000Z
23.0
433
2019-07-16T14:36:26.000Z
23.0
433.600006103515625
2019-07-16T14:36:27.000Z
23.0
434
2019-07-16T14:36:28.000Z
23.0
434.399993896484375
2019-07-16T14:36:29.000Z
23.0
434.79998779296875
2019-07-16T14:36:30.000Z
23.0
434.79998779296875
2019-07-16T14:36:31.000Z
23.0
434.79998779296875
2019-07-16T14:36:37.000Z
23.0
434.79998779296875
2019-07-16T14:36:44.000Z
23.0
434.79998779296875
2019-07-16T14:36:52.000Z
23.0
434.79998779296875
2019-07-16T14:36:59.000Z
23.0
434.79998779296875
2019-07-16T14:37:05.000Z
23.0
434.79998779296875
2019-07-16T14:37:12.000Z
23.0
434.79998779296875
2019-07-16T14:37:19.000Z
23.0
434.79998779296875
2019-07-16T14:37:26.000Z
23.0
434.79998779296875
2019-07-16T14:37:27.000Z
23.0
434.79998779296875
2019-07-16T14:37:32.000Z
23.0
434.79998779296875
2019-07-16T14:37:44.000Z
23.0
434.79998779296875
2019-07-16T14:37:50.000Z
23.0
434.79998779296875
2019-07-16T14:37:51.000Z
23.0
434.79998779296875
2019-07-16T14:37:57.000Z
23.0
434.399993896484375
2019-07-16T14:38:01.000Z
23.0
433.79998779296875
2019-07-16T14:38:02.000Z
23.0
433.399993896484375
2019-07-16T14:38:03.000Z
23.0
433
2019-07-16T14:38:04.000Z
23.0
432.600006103515625
2019-07-16T14:38:05.000Z
23.0
432.600006103515625
2019-07-16T14:38:10.000Z
23.0
432.600006103515625
2019-07-16T14:38:19.000Z
23.0
432.600006103515625
2019-07-16T14:38:27.000Z
23.0
432.20001220703125
2019-07-16T14:38:29.000Z
23.0
431.79998779296875
2019-07-16T14:38:30.000Z
23.0
431.399993896484375
2019-07-16T14:38:31.000Z
23.0
431
2019-07-16T14:38:32.000Z
23.0
430.399993896484375
2019-07-16T14:38:33.000Z
23.0
430.399993896484375
2019-07-16T14:38:40.000Z
23.0
430.399993896484375
2019-07-16T14:38:48.000Z
23.0
430
2019-07-16T14:38:49.000Z
23.0
429.600006103515625
2019-07-16T14:38:50.000Z
23.0
429.20001220703125
2019-07-16T14:38:51.000Z
23.0
428.79998779296875
2019-07-16T14:38:52.000Z
23.0
428.399993896484375
2019-07-16T14:38:53.000Z
23.0
428.399993896484375
2019-07-16T14:38:54.000Z
23.0
428.399993896484375
2019-07-16T14:39:02.000Z
23.0
428.399993896484375
2019-07-16T14:39:09.000Z
23.0
428
2019-07-16T14:39:10.000Z
23.0
427.20001220703125
2019-07-16T14:39:11.000Z
23.0
426.79998779296875
2019-07-16T14:39:12.000Z
22.0
426.399993896484375
2019-07-16T14:39:13.000Z
22.0
426.399993896484375
2019-07-16T14:39:16.000Z
22.0
425.79998779296875
2019-07-16T14:39:20.000Z
22.0
425.399993896484375
2019-07-16T14:39:21.000Z
22.0
425
2019-07-16T14:39:22.000Z
22.0
424.399993896484375
2019-07-16T14:39:23.000Z
22.0
424
2019-07-16T14:39:24.000Z
22.0
424
2019-07-16T14:39:29.000Z
22.0
423.600006103515625
2019-07-16T14:39:33.000Z
22.0
423
2019-07-16T14:39:34.000Z
22.0
422.600006103515625
2019-07-16T14:39:35.000Z
22.0
421.600006103515625
2019-07-16T14:39:36.000Z
22.0
421.600006103515625
2019-07-16T14:39:38.000Z
22.0
421.20001220703125
2019-07-16T14:39:41.000Z
22.0
420.79998779296875
2019-07-16T14:39:42.000Z
22.0
420.20001220703125
2019-07-16T14:39:43.000Z
22.0
419.79998779296875
2019-07-16T14:39:44.000Z
22.0
419.399993896484375
2019-07-16T14:39:45.000Z
22.0
418.79998779296875
2019-07-16T14:39:47.000Z
22.0
418.399993896484375
2019-07-16T14:39:48.000Z
22.0
418
2019-07-16T14:39:49.000Z
22.0
417.399993896484375
2019-07-16T14:39:50.000Z
22.0
417
2019-07-16T14:39:51.000Z
22.0
417
2019-07-16T14:39:52.000Z
22.0
416.399993896484375
2019-07-16T14:39:53.000Z
22.0
416
2019-07-16T14:39:54.000Z
22.0
415.399993896484375
2019-07-16T14:39:55.000Z
22.0
415
2019-07-16T14:39:56.000Z
22.0
414.399993896484375
2019-07-16T14:39:57.000Z
22.0
414.399993896484375
2019-07-16T14:39:58.000Z
22.0
414.399993896484375
2019-07-16T14:40:00.000Z
22.0
414.399993896484375
2019-07-16T14:40:02.000Z
22.0
414.399993896484375
2019-07-16T14:40:07.000Z
22.0
414.79998779296875
2019-07-16T14:40:09.000Z
22.0
415.20001220703125
2019-07-16T14:40:10.000Z
22.0
415.600006103515625
2019-07-16T14:40:11.000Z
22.0
416
2019-07-16T14:40:12.000Z
22.0
416.399993896484375
2019-07-16T14:40:13.000Z
22.0
416.399993896484375
2019-07-16T14:40:15.000Z
22.0
416.79998779296875
2019-07-16T14:40:21.000Z
22.0
417.399993896484375
2019-07-16T14:40:22.000Z
22.0
417.79998779296875
2019-07-16T14:40:23.000Z
22.0
418.20001220703125
2019-07-16T14:40:24.000Z
22.0
418.600006103515625
2019-07-16T14:40:25.000Z
22.0
418.600006103515625
2019-07-16T14:40:29.000Z
22.0
419
2019-07-16T14:40:31.000Z
22.0
419.399993896484375
2019-07-16T14:40:32.000Z
22.0
419.79998779296875
2019-07-16T14:40:33.000Z
22.0
420.20001220703125
2019-07-16T14:40:34.000Z
22.0
420.600006103515625
2019-07-16T14:40:35.000Z
22.0
420.600006103515625
2019-07-16T14:40:36.000Z
22.0
420.600006103515625
2019-07-16T14:40:43.000Z
22.0
421
2019-07-16T14:40:44.000Z
22.0
421.399993896484375
2019-07-16T14:40:45.000Z
22.0
421.79998779296875
2019-07-16T14:40:46.000Z
22.0
422.20001220703125
2019-07-16T14:40:47.000Z
22.0
422.600006103515625
2019-07-16T14:40:48.000Z
22.0
422.600006103515625
2019-07-16T14:40:51.000Z
22.0
422.600006103515625
2019-07-16T14:40:57.000Z
22.0
422.600006103515625
2019-07-16T14:41:03.000Z
22.0
422.600006103515625
2019-07-16T14:41:04.000Z
22.0
422.600006103515625
2019-07-16T14:41:08.000Z
22.0
422.600006103515625
2019-07-16T14:41:09.000Z
22.0
422.600006103515625
2019-07-16T14:41:14.000Z
22.0
422.600006103515625
2019-07-16T14:41:18.000Z
22.0
422.600006103515625
2019-07-16T14:41:21.000Z
22.0
422.600006103515625
2019-07-16T14:41:26.000Z
22.0
422.600006103515625
2019-07-16T14:41:28.000Z
22.0
422.600006103515625
2019-07-16T14:41:32.000Z
22.0
422.600006103515625
2019-07-16T14:41:35.000Z
22.0
422.600006103515625
2019-07-16T14:41:37.000Z
22.0
422.600006103515625
2019-07-16T14:41:40.000Z
22.0
422.600006103515625
2019-07-16T14:41:43.000Z
22.0
422.600006103515625
2019-07-16T14:41:44.000Z
22.0
422.600006103515625
2019-07-16T14:41:47.000Z
22.0
422.600006103515625
2019-07-16T14:41:51.000Z
22.0
422.600006103515625
2019-07-16T14:41:53.000Z
22.0
422.600006103515625
2019-07-16T14:41:55.000Z
22.0
422.600006103515625
2019-07-16T14:41:59.000Z
22.0
422.600006103515625
2019-07-16T14:42:03.000Z
22.0
422.20001220703125
2019-07-16T14:42:05.000Z
22.0
421.79998779296875
2019-07-16T14:42:06.000Z
22.0
421.399993896484375
2019-07-16T14:42:07.000Z
22.0
421
2019-07-16T14:42:08.000Z
22.0
420.600006103515625
2019-07-16T14:42:09.000Z
22.0
420.600006103515625
2019-07-16T14:42:15.000Z
22.0
420.600006103515625
2019-07-16T14:42:17.000Z
22.0
420.600006103515625
2019-07-16T14:42:18.000Z
22.0
420.600006103515625
2019-07-16T14:42:20.000Z
22.0
420.600006103515625
2019-07-16T14:42:28.000Z
22.0
420.600006103515625
2019-07-16T14:42:33.000Z
22.0
421
2019-07-16T14:42:35.000Z
22.0
421.399993896484375
2019-07-16T14:42:36.000Z
22.0
421.79998779296875
2019-07-16T14:42:37.000Z
22.0
422.20001220703125
2019-07-16T14:42:38.000Z
22.0
422.79998779296875
2019-07-16T14:42:39.000Z
22.0
422.79998779296875
2019-07-16T14:42:43.000Z
22.0
422.79998779296875
2019-07-16T14:42:57.000Z
22.0
422.79998779296875
2019-07-16T14:43:00.000Z
22.0
422.79998779296875
2019-07-16T14:43:01.000Z
22.0
422.79998779296875
2019-07-16T14:43:04.000Z
22.0
422.79998779296875
2019-07-16T14:43:07.000Z
22.0
422.79998779296875
2019-07-16T14:43:10.000Z
22.0
422.79998779296875
2019-07-16T14:43:13.000Z
22.0
423.20001220703125
2019-07-16T14:43:16.000Z
22.0
423.600006103515625
2019-07-16T14:43:17.000Z
22.0
424
2019-07-16T14:43:18.000Z
22.0
424.399993896484375
2019-07-16T14:43:19.000Z
22.0
424.79998779296875
2019-07-16T14:43:20.000Z
22.0
424.79998779296875
2019-07-16T14:43:25.000Z
22.0
424.79998779296875
2019-07-16T14:43:29.000Z
22.0
424.79998779296875
2019-07-16T14:43:31.000Z
22.0
425.20001220703125
2019-07-16T14:43:32.000Z
22.0
425.600006103515625
2019-07-16T14:43:33.000Z
22.0
426
2019-07-16T14:43:34.000Z
22.0
426.399993896484375
2019-07-16T14:43:35.000Z
22.0
426.79998779296875
2019-07-16T14:43:36.000Z
22.0
426.79998779296875
2019-07-16T14:43:40.000Z
22.0
427.20001220703125
2019-07-16T14:43:44.000Z
22.0
427.600006103515625
2019-07-16T14:43:45.000Z
22.0
428.20001220703125
2019-07-16T14:43:46.000Z
22.0
428.600006103515625
2019-07-16T14:43:47.000Z
22.0
429
2019-07-16T14:43:48.000Z
22.0
429.399993896484375
2019-07-16T14:43:53.000Z
22.0
429.79998779296875
2019-07-16T14:43:54.000Z
22.0
430.20001220703125
2019-07-16T14:43:55.000Z
22.0
430.600006103515625
2019-07-16T14:43:56.000Z
22.0
431.20001220703125
2019-07-16T14:43:57.000Z
22.0
431.20001220703125
2019-07-16T14:43:59.000Z
22.0
431.600006103515625
2019-07-16T14:44:02.000Z
22.0
432
2019-07-16T14:44:03.000Z
22.0
432.399993896484375
2019-07-16T14:44:04.000Z
22.0
432.79998779296875
2019-07-16T14:44:05.000Z
22.0
433.399993896484375
2019-07-16T14:44:06.000Z
22.0
433.399993896484375
2019-07-16T14:44:09.000Z
22.0
433.399993896484375
2019-07-16T14:44:11.000Z
22.0
433.399993896484375
2019-07-16T14:44:14.000Z
22.0
433.79998779296875
2019-07-16T14:44:17.000Z
22.0
434.20001220703125
2019-07-16T14:44:18.000Z
22.0
434.600006103515625
2019-07-16T14:44:19.000Z
22.0
435
2019-07-16T14:44:20.000Z
22.0
435.399993896484375
2019-07-16T14:44:21.000Z
22.0
435.399993896484375
2019-07-16T14:44:23.000Z
22.0
435.399993896484375
2019-07-16T14:44:24.000Z
22.0
435.399993896484375
2019-07-16T14:44:26.000Z
22.0
435.399993896484375
2019-07-16T14:44:27.000Z
22.0
435.399993896484375
2019-07-16T14:44:34.000Z
22.0
435.79998779296875
2019-07-16T14:44:38.000Z
22.0
436.399993896484375
2019-07-16T14:44:39.000Z
21.0
436.79998779296875
2019-07-16T14:44:40.000Z
21.0
437.20001220703125
2019-07-16T14:44:41.000Z
21.0
437.600006103515625
2019-07-16T14:44:42.000Z
21.0
437.600006103515625
2019-07-16T14:44:45.000Z
21.0
438
2019-07-16T14:44:51.000Z
21.0
438.399993896484375
2019-07-16T14:44:52.000Z
21.0
438.79998779296875
2019-07-16T14:44:53.000Z
21.0
439.20001220703125
2019-07-16T14:44:54.000Z
21.0
439.600006103515625
2019-07-16T14:44:55.000Z
21.0
439.600006103515625
2019-07-16T14:44:57.000Z
21.0
439.600006103515625
2019-07-16T14:45:03.000Z
21.0
439.600006103515625
2019-07-16T14:45:08.000Z
21.0
439.600006103515625
2019-07-16T14:45:13.000Z
21.0
439.600006103515625
2019-07-16T14:45:19.000Z
21.0
439.600006103515625
2019-07-16T14:45:24.000Z
21.0
439.600006103515625
2019-07-16T14:45:30.000Z
21.0
439.600006103515625
2019-07-16T14:45:35.000Z
21.0
439.600006103515625
2019-07-16T14:45:36.000Z
21.0
439.600006103515625
2019-07-16T14:45:42.000Z
21.0
439.600006103515625
2019-07-16T14:45:46.000Z
21.0
439.600006103515625
2019-07-16T14:45:57.000Z
21.0
439.600006103515625
2019-07-16T14:46:04.000Z
21.0
439.600006103515625
2019-07-16T14:46:15.000Z
21.0
439.600006103515625
2019-07-16T14:46:19.000Z
21.0
439.600006103515625
2019-07-16T14:46:22.000Z
21.0
439.600006103515625
2019-07-16T14:46:23.000Z
21.0
439.600006103515625
2019-07-16T14:46:25.000Z
21.0
439.600006103515625
2019-07-16T14:46:28.000Z
21.0
439.600006103515625
2019-07-16T14:46:29.000Z
21.0
439.600006103515625
2019-07-16T14:46:34.000Z
21.0
439.600006103515625
2019-07-16T14:46:38.000Z
21.0
439.600006103515625
2019-07-16T14:46:39.000Z
21.0
439.600006103515625
2019-07-16T14:46:41.000Z
21.0
439.600006103515625
2019-07-16T14:46:46.000Z
21.0
439.600006103515625
2019-07-16T14:46:52.000Z
21.0
439.600006103515625
2019-07-16T14:46:57.000Z
22.0
440
2019-07-16T14:47:02.000Z
22.0
440.600006103515625
2019-07-16T14:47:03.000Z
22.0
441
2019-07-16T14:47:04.000Z
22.0
441.399993896484375
2019-07-16T14:47:05.000Z
22.0
441.79998779296875
2019-07-16T14:47:06.000Z
22.0
441.79998779296875
2019-07-16T14:47:12.000Z
22.0
441.79998779296875
2019-07-16T14:47:15.000Z
22.0
441.79998779296875
2019-07-16T14:47:19.000Z
22.0
441.79998779296875
2019-07-16T14:47:28.000Z
22.0
441.79998779296875
2019-07-16T14:47:35.000Z
22.0
441.79998779296875
2019-07-16T14:47:36.000Z
22.0
441.79998779296875
2019-07-16T14:47:41.000Z
22.0
441.79998779296875
2019-07-16T14:47:48.000Z
22.0
442.20001220703125
2019-07-16T14:47:51.000Z
22.0
443
2019-07-16T14:47:52.000Z
22.0
443.399993896484375
2019-07-16T14:47:53.000Z
22.0
443.79998779296875
2019-07-16T14:47:54.000Z
22.0
443.79998779296875
2019-07-16T14:48:01.000Z
22.0
443.79998779296875
2019-07-16T14:48:08.000Z
22.0
443.79998779296875
2019-07-16T14:48:15.000Z
21.0
443.79998779296875
2019-07-16T14:48:23.000Z
21.0
444.399993896484375
2019-07-16T14:48:30.000Z
21.0
444.79998779296875
2019-07-16T14:48:31.000Z
21.0
445.20001220703125
2019-07-16T14:48:32.000Z
21.0
445.600006103515625
2019-07-16T14:48:33.000Z
21.0
446
2019-07-16T14:48:34.000Z
21.0
446
2019-07-16T14:48:38.000Z
21.0
446.399993896484375
2019-07-16T14:48:44.000Z
21.0
446.79998779296875
2019-07-16T14:48:45.000Z
21.0
447.20001220703125
2019-07-16T14:48:46.000Z
21.0
447.600006103515625
2019-07-16T14:48:47.000Z
21.0
448
2019-07-16T14:48:48.000Z
21.0
448
2019-07-16T14:48:52.000Z
21.0
448
2019-07-16T14:48:59.000Z
21.0
448
2019-07-16T14:49:06.000Z
21.0
448
2019-07-16T14:49:13.000Z
21.0
448
2019-07-16T14:49:20.000Z
21.0
448
2019-07-16T14:49:27.000Z
21.0
448
2019-07-16T14:49:34.000Z
21.0
448
2019-07-16T14:49:43.000Z
21.0
447.600006103515625
2019-07-16T14:49:46.000Z
21.0
447.20001220703125
2019-07-16T14:49:47.000Z
21.0
446.79998779296875
2019-07-16T14:49:48.000Z
21.0
446.399993896484375
2019-07-16T14:49:49.000Z
21.0
446
2019-07-16T14:49:50.000Z
21.0
446
2019-07-16T14:49:51.000Z
21.0
446
2019-07-16T14:49:54.000Z
21.0
446
2019-07-16T14:50:00.000Z
21.0
446
2019-07-16T14:50:05.000Z
21.0
446
2019-07-16T14:50:11.000Z
21.0
446
2019-07-16T14:50:17.000Z
21.0
446
2019-07-16T14:50:21.000Z
21.0
446
2019-07-16T14:50:22.000Z
21.0
446
2019-07-16T14:50:28.000Z
21.0
446
2019-07-16T14:50:30.000Z
21.0
446
2019-07-16T14:50:31.000Z
21.0
446
2019-07-16T14:50:35.000Z
21.0
446
2019-07-16T14:50:37.000Z
21.0
446
2019-07-16T14:50:39.000Z
21.0
446
2019-07-16T14:50:41.000Z
21.0
446
2019-07-16T14:50:44.000Z
21.0
446
2019-07-16T14:50:46.000Z
21.0
446
2019-07-16T14:50:49.000Z
21.0
446
2019-07-16T14:50:53.000Z
21.0
446
2019-07-16T14:50:55.000Z
21.0
446
2019-07-16T14:50:57.000Z
21.0
446
2019-07-16T14:50:59.000Z
21.0
446.399993896484375
2019-07-16T14:51:01.000Z
21.0
447
2019-07-16T14:51:02.000Z
21.0
447.399993896484375
2019-07-16T14:51:03.000Z
21.0
447.79998779296875
2019-07-16T14:51:04.000Z
21.0
448.20001220703125
2019-07-16T14:51:05.000Z
21.0
448.20001220703125
2019-07-16T14:51:07.000Z
21.0
448.600006103515625
2019-07-16T14:51:16.000Z
21.0
449
2019-07-16T14:51:17.000Z
21.0
449.399993896484375
2019-07-16T14:51:18.000Z
21.0
449.79998779296875
2019-07-16T14:51:19.000Z
21.0
450.20001220703125
2019-07-16T14:51:20.000Z
21.0
450.20001220703125
2019-07-16T14:51:22.000Z
21.0
450.20001220703125
2019-07-16T14:51:31.000Z
21.0
450.600006103515625
2019-07-16T14:51:37.000Z
21.0
451
2019-07-16T14:51:38.000Z
21.0
451.399993896484375
2019-07-16T14:51:39.000Z
21.0
451.79998779296875
2019-07-16T14:51:40.000Z
21.0
452.20001220703125
2019-07-16T14:51:41.000Z
21.0
452.20001220703125
2019-07-16T14:51:46.000Z
21.0
452.79998779296875
2019-07-16T14:51:53.000Z
21.0
453.20001220703125
2019-07-16T14:51:54.000Z
21.0
453.600006103515625
2019-07-16T14:51:55.000Z
21.0
454
2019-07-16T14:51:56.000Z
21.0
454.399993896484375
2019-07-16T14:51:57.000Z
21.0
454.399993896484375
2019-07-16T14:52:00.000Z
21.0
454.79998779296875
2019-07-16T14:52:01.000Z
21.0
455.20001220703125
2019-07-16T14:52:02.000Z
21.0
455.79998779296875
2019-07-16T14:52:03.000Z
21.0
456.20001220703125
2019-07-16T14:52:04.000Z
21.0
456.600006103515625
2019-07-16T14:52:05.000Z
21.0
456.600006103515625
2019-07-16T14:52:06.000Z
21.0
457
2019-07-16T14:52:10.000Z
21.0
457.399993896484375
2019-07-16T14:52:11.000Z
21.0
457.79998779296875
2019-07-16T14:52:12.000Z
21.0
458.20001220703125
2019-07-16T14:52:13.000Z
21.0
458.79998779296875
2019-07-16T14:52:14.000Z
21.0
459.20001220703125
2019-07-16T14:52:22.000Z
21.0
460
2019-07-16T14:52:23.000Z
21.0
460.399993896484375
2019-07-16T14:52:24.000Z
21.0
460.79998779296875
2019-07-16T14:52:25.000Z
21.0
460.79998779296875
2019-07-16T14:52:29.000Z
21.0
461.20001220703125
2019-07-16T14:52:35.000Z
21.0
461.600006103515625
2019-07-16T14:52:36.000Z
21.0
462
2019-07-16T14:52:37.000Z
21.0
462.399993896484375
2019-07-16T14:52:38.000Z
21.0
462.79998779296875
2019-07-16T14:52:39.000Z
21.0
462.79998779296875
2019-07-16T14:52:44.000Z
22.0
463.20001220703125
2019-07-16T14:52:50.000Z
22.0
463.600006103515625
2019-07-16T14:52:51.000Z
22.0
464
2019-07-16T14:52:52.000Z
22.0
464.399993896484375
2019-07-16T14:52:53.000Z
22.0
464.79998779296875
2019-07-16T14:52:54.000Z
22.0
464.79998779296875
2019-07-16T14:52:59.000Z
22.0
464.79998779296875
2019-07-16T14:53:06.000Z
22.0
465.20001220703125
2019-07-16T14:53:08.000Z
22.0
465.600006103515625
2019-07-16T14:53:09.000Z
22.0
466
2019-07-16T14:53:10.000Z
22.0
466.399993896484375
2019-07-16T14:53:11.000Z
22.0
466.79998779296875
2019-07-16T14:53:12.000Z
22.0
466.79998779296875
2019-07-16T14:53:13.000Z
22.0
466.79998779296875
2019-07-16T14:53:21.000Z
22.0
466.79998779296875
2019-07-16T14:53:28.000Z
22.0
466.79998779296875
2019-07-16T14:53:29.000Z
22.0
466.79998779296875
2019-07-16T14:53:36.000Z
22.0
467.20001220703125
2019-07-16T14:53:40.000Z
22.0
467.600006103515625
2019-07-16T14:53:41.000Z
22.0
468
2019-07-16T14:53:42.000Z
22.0
468.600006103515625
2019-07-16T14:53:43.000Z
22.0
469
2019-07-16T14:53:44.000Z
22.0
469
2019-07-16T14:53:45.000Z
22.0
469
2019-07-16T14:53:53.000Z
22.0
469.399993896484375
2019-07-16T14:53:59.000Z
22.0
469.79998779296875
2019-07-16T14:54:00.000Z
22.0
470.600006103515625
2019-07-16T14:54:01.000Z
23.0
471
2019-07-16T14:54:02.000Z
23.0
471
2019-07-16T14:54:07.000Z
23.0
471.399993896484375
2019-07-16T14:54:12.000Z
23.0
471.79998779296875
2019-07-16T14:54:13.000Z
23.0
472.20001220703125
2019-07-16T14:54:14.000Z
23.0
472.600006103515625
2019-07-16T14:54:15.000Z
23.0
473
2019-07-16T14:54:16.000Z
23.0
473
2019-07-16T14:54:22.000Z
23.0
473.399993896484375
2019-07-16T14:54:23.000Z
23.0
473.79998779296875
2019-07-16T14:54:24.000Z
23.0
474.20001220703125
2019-07-16T14:54:25.000Z
23.0
475
2019-07-16T14:54:26.000Z
23.0
475
2019-07-16T14:54:29.000Z
23.0
475.600006103515625
2019-07-16T14:54:33.000Z
23.0
476
2019-07-16T14:54:34.000Z
23.0
476.399993896484375
2019-07-16T14:54:35.000Z
23.0
476.79998779296875
2019-07-16T14:54:36.000Z
23.0
477.20001220703125
2019-07-16T14:54:37.000Z
23.0
477.20001220703125
2019-07-16T14:54:43.000Z
23.0
477.600006103515625
2019-07-16T14:54:44.000Z
23.0
478.20001220703125
2019-07-16T14:54:45.000Z
23.0
478.600006103515625
2019-07-16T14:54:46.000Z
23.0
479
2019-07-16T14:54:47.000Z
23.0
479.600006103515625
2019-07-16T14:54:48.000Z
23.0
479.600006103515625
2019-07-16T14:54:52.000Z
23.0
480
2019-07-16T14:54:55.000Z
23.0
480.399993896484375
2019-07-16T14:54:56.000Z
23.0
480.79998779296875
2019-07-16T14:54:57.000Z
23.0
481.20001220703125
2019-07-16T14:54:58.000Z
23.0
481.600006103515625
2019-07-16T14:54:59.000Z
23.0
482
2019-07-16T14:55:05.000Z
23.0
482.399993896484375
2019-07-16T14:55:06.000Z
23.0
482.79998779296875
2019-07-16T14:55:07.000Z
23.0
483.20001220703125
2019-07-16T14:55:08.000Z
23.0
483.600006103515625
2019-07-16T14:55:10.000Z
23.0
484
2019-07-16T14:55:14.000Z
23.0
484.399993896484375
2019-07-16T14:55:15.000Z
23.0
485
2019-07-16T14:55:16.000Z
23.0
485.399993896484375
2019-07-16T14:55:17.000Z
23.0
485.79998779296875
2019-07-16T14:55:18.000Z
23.0
485.79998779296875
2019-07-16T14:55:21.000Z
23.0
486.20001220703125
2019-07-16T14:55:23.000Z
23.0
486.600006103515625
2019-07-16T14:55:24.000Z
23.0
487
2019-07-16T14:55:25.000Z
23.0
487.399993896484375
2019-07-16T14:55:26.000Z
23.0
488
2019-07-16T14:55:27.000Z
24.0
488
2019-07-16T14:55:30.000Z
24.0
488
2019-07-16T14:55:35.000Z
24.0
488
2019-07-16T14:55:39.000Z
24.0
488
2019-07-16T14:55:45.000Z
24.0
488
2019-07-16T14:55:46.000Z
24.0
488
2019-07-16T14:55:49.000Z
24.0
488
2019-07-16T14:55:55.000Z
24.0
488
2019-07-16T14:56:09.000Z
24.0
488
2019-07-16T14:56:21.000Z
24.0
488
2019-07-16T14:56:28.000Z
24.0
488
2019-07-16T14:56:29.000Z
24.0
488
2019-07-16T14:56:33.000Z
24.0
488
2019-07-16T14:56:34.000Z
24.0
488
2019-07-16T14:56:40.000Z
24.0
488
2019-07-16T14:56:41.000Z
24.0
488
2019-07-16T14:56:44.000Z
24.0
487.399993896484375
2019-07-16T14:56:47.000Z
24.0
486.600006103515625
2019-07-16T14:56:48.000Z
24.0
486.20001220703125
2019-07-16T14:56:49.000Z
24.0
485.79998779296875
2019-07-16T14:56:50.000Z
24.0
485.79998779296875
2019-07-16T14:56:51.000Z
24.0
485.79998779296875
2019-07-16T14:56:54.000Z
24.0
485.399993896484375
2019-07-16T14:56:57.000Z
24.0
485
2019-07-16T14:56:58.000Z
24.0
484.600006103515625
2019-07-16T14:56:59.000Z
24.0
484.20001220703125
2019-07-16T14:57:00.000Z
24.0
483.79998779296875
2019-07-16T14:57:01.000Z
24.0
483.79998779296875
2019-07-16T14:57:05.000Z
24.0
483.79998779296875
2019-07-16T14:57:07.000Z
24.0
483.79998779296875
2019-07-16T14:57:11.000Z
25.0
483.79998779296875
2019-07-16T14:57:16.000Z
25.0
483.79998779296875
2019-07-16T14:57:17.000Z
25.0
483.79998779296875
2019-07-16T14:57:21.000Z
25.0
483.79998779296875
2019-07-16T14:57:23.000Z
25.0
483.79998779296875
2019-07-16T14:57:29.000Z
25.0
483.399993896484375
2019-07-16T14:57:35.000Z
25.0
483
2019-07-16T14:57:36.000Z
25.0
482
2019-07-16T14:57:37.000Z
25.0
481.399993896484375
2019-07-16T14:57:38.000Z
25.0
481
2019-07-16T14:57:41.000Z
25.0
480.600006103515625
2019-07-16T14:57:42.000Z
25.0
480.20001220703125
2019-07-16T14:57:43.000Z
25.0
479.79998779296875
2019-07-16T14:57:44.000Z
25.0
479.399993896484375
2019-07-16T14:57:45.000Z
25.0
479
2019-07-16T14:57:46.000Z
25.0
478.600006103515625
2019-07-16T14:57:47.000Z
25.0
478.20001220703125
2019-07-16T14:57:48.000Z
25.0
477.79998779296875
2019-07-16T14:57:49.000Z
25.0
477.399993896484375
2019-07-16T14:57:50.000Z
25.0
477.399993896484375
2019-07-16T14:57:51.000Z
25.0
477
2019-07-16T14:57:55.000Z
25.0
476.600006103515625
2019-07-16T14:57:56.000Z
25.0
476.20001220703125
2019-07-16T14:57:57.000Z
25.0
475.79998779296875
2019-07-16T14:57:58.000Z
25.0
475.20001220703125
2019-07-16T14:57:59.000Z
25.0
474.79998779296875
2019-07-16T14:58:00.000Z
25.0
474.399993896484375
2019-07-16T14:58:01.000Z
25.0
473.600006103515625
2019-07-16T14:58:02.000Z
25.0
473.20001220703125
2019-07-16T14:58:03.000Z
25.0
473.20001220703125
2019-07-16T14:58:04.000Z
25.0
472.600006103515625
2019-07-16T14:58:05.000Z
25.0
472
2019-07-16T14:58:06.000Z
25.0
471.600006103515625
2019-07-16T14:58:07.000Z
24.0
471
2019-07-16T14:58:08.000Z
24.0
470.399993896484375
2019-07-16T14:58:09.000Z
24.0
470.399993896484375
2019-07-16T14:58:11.000Z
24.0
470
2019-07-16T14:58:12.000Z
24.0
469.399993896484375
2019-07-16T14:58:13.000Z
24.0
469
2019-07-16T14:58:14.000Z
24.0
468.399993896484375
2019-07-16T14:58:15.000Z
24.0
468
2019-07-16T14:58:16.000Z
24.0
467.399993896484375
2019-07-16T14:58:17.000Z
24.0
466.79998779296875
2019-07-16T14:58:18.000Z
24.0
466.399993896484375
2019-07-16T14:58:19.000Z
24.0
465.79998779296875
2019-07-16T14:58:20.000Z
24.0
465.79998779296875
2019-07-16T14:58:23.000Z
24.0
465.79998779296875
2019-07-16T14:58:28.000Z
24.0
465.79998779296875
2019-07-16T14:58:33.000Z
24.0
465.79998779296875
2019-07-16T14:58:40.000Z
24.0
465.79998779296875
2019-07-16T14:58:49.000Z
24.0
466.20001220703125
2019-07-16T14:58:56.000Z
24.0
466.600006103515625
2019-07-16T14:58:57.000Z
24.0
467
2019-07-16T14:58:58.000Z
24.0
467.399993896484375
2019-07-16T14:58:59.000Z
24.0
467.79998779296875
2019-07-16T14:59:00.000Z
24.0
467.79998779296875
2019-07-16T14:59:04.000Z
24.0
467.79998779296875
2019-07-16T14:59:10.000Z
24.0
467.79998779296875
2019-07-16T14:59:14.000Z
24.0
467.79998779296875
2019-07-16T14:59:15.000Z
24.0
467.79998779296875
2019-07-16T14:59:19.000Z
24.0
467.79998779296875
2019-07-16T14:59:20.000Z
24.0
467.79998779296875
2019-07-16T14:59:24.000Z
24.0
467.79998779296875
2019-07-16T14:59:32.000Z
24.0
467.79998779296875
2019-07-16T14:59:41.000Z
24.0
467.79998779296875
2019-07-16T14:59:49.000Z
24.0
467.79998779296875
2019-07-16T14:59:51.000Z
24.0
467.79998779296875
2019-07-16T14:59:54.000Z
24.0
467.79998779296875
2019-07-16T14:59:58.000Z
24.0
468.20001220703125
2019-07-16T15:00:02.000Z
24.0
468.600006103515625
2019-07-16T15:00:03.000Z
24.0
469.600006103515625
2019-07-16T15:00:04.000Z
24.0
470
2019-07-16T15:00:05.000Z
24.0
470
2019-07-16T15:00:10.000Z
24.0
470.399993896484375
2019-07-16T15:00:11.000Z
24.0
470.79998779296875
2019-07-16T15:00:12.000Z
24.0
471.20001220703125
2019-07-16T15:00:13.000Z
24.0
471.600006103515625
2019-07-16T15:00:14.000Z
24.0
472.20001220703125
2019-07-16T15:00:15.000Z
24.0
472.20001220703125
2019-07-16T15:00:16.000Z
24.0
472.20001220703125
2019-07-16T15:00:23.000Z
24.0
472.600006103515625
2019-07-16T15:00:24.000Z
24.0
473
2019-07-16T15:00:25.000Z
24.0
473.399993896484375
2019-07-16T15:00:26.000Z
24.0
473.79998779296875
2019-07-16T15:00:27.000Z
24.0
474.20001220703125
2019-07-16T15:00:28.000Z
24.0
474.20001220703125
2019-07-16T15:00:29.000Z
24.0
474.600006103515625
2019-07-16T15:00:35.000Z
24.0
475.20001220703125
2019-07-16T15:00:36.000Z
24.0
475.600006103515625
2019-07-16T15:00:37.000Z
24.0
476
2019-07-16T15:00:38.000Z
24.0
476.399993896484375
2019-07-16T15:00:39.000Z
24.0
476.399993896484375
2019-07-16T15:00:40.000Z
24.0
476.399993896484375
2019-07-16T15:00:42.000Z
24.0
476.79998779296875
2019-07-16T15:00:46.000Z
24.0
477.20001220703125
2019-07-16T15:00:47.000Z
24.0
477.600006103515625
2019-07-16T15:00:48.000Z
24.0
478
2019-07-16T15:00:49.000Z
24.0
478.399993896484375
2019-07-16T15:00:50.000Z
24.0
478.79998779296875
2019-07-16T15:00:54.000Z
24.0
479.399993896484375
2019-07-16T15:00:55.000Z
24.0
479.79998779296875
2019-07-16T15:00:56.000Z
24.0
480.20001220703125
2019-07-16T15:00:57.000Z
24.0
480.79998779296875
2019-07-16T15:00:58.000Z
24.0
480.79998779296875
2019-07-16T15:01:01.000Z
24.0
481.20001220703125
2019-07-16T15:01:04.000Z
23.0
481.600006103515625
2019-07-16T15:01:05.000Z
23.0
482
2019-07-16T15:01:06.000Z
23.0
482.600006103515625
2019-07-16T15:01:07.000Z
23.0
483
2019-07-16T15:01:08.000Z
23.0
483
2019-07-16T15:01:12.000Z
23.0
483.399993896484375
2019-07-16T15:01:14.000Z
23.0
483.79998779296875
2019-07-16T15:01:15.000Z
23.0
484.20001220703125
2019-07-16T15:01:16.000Z
23.0
484.600006103515625
2019-07-16T15:01:17.000Z
23.0
485.20001220703125
2019-07-16T15:01:18.000Z
23.0
485.20001220703125
2019-07-16T15:01:22.000Z
23.0
485.600006103515625
2019-07-16T15:01:25.000Z
23.0
486
2019-07-16T15:01:26.000Z
23.0
486.399993896484375
2019-07-16T15:01:27.000Z
23.0
486.79998779296875
2019-07-16T15:01:28.000Z
23.0
487.20001220703125
2019-07-16T15:01:29.000Z
23.0
487.20001220703125
2019-07-16T15:01:34.000Z
23.0
487.20001220703125
2019-07-16T15:01:39.000Z
23.0
487.20001220703125
2019-07-16T15:01:44.000Z
23.0
487.20001220703125
2019-07-16T15:01:49.000Z
23.0
487.600006103515625
2019-07-16T15:01:54.000Z
23.0
488
2019-07-16T15:01:55.000Z
23.0
488.399993896484375
2019-07-16T15:01:56.000Z
23.0
488.79998779296875
2019-07-16T15:01:57.000Z
23.0
489.20001220703125
2019-07-16T15:01:58.000Z
23.0
489.20001220703125
2019-07-16T15:02:02.000Z
23.0
489.20001220703125
2019-07-16T15:02:07.000Z
23.0
489.600006103515625
2019-07-16T15:02:10.000Z
23.0
490
2019-07-16T15:02:11.000Z
23.0
490.600006103515625
2019-07-16T15:02:12.000Z
23.0
491
2019-07-16T15:02:13.000Z
23.0
491.399993896484375
2019-07-16T15:02:14.000Z
23.0
491.399993896484375
2019-07-16T15:02:18.000Z
23.0
491.399993896484375
2019-07-16T15:02:23.000Z
23.0
491.79998779296875
2019-07-16T15:02:26.000Z
23.0
492.20001220703125
2019-07-16T15:02:27.000Z
23.0
492.600006103515625
2019-07-16T15:02:28.000Z
23.0
493
2019-07-16T15:02:29.000Z
23.0
493.399993896484375
2019-07-16T15:02:30.000Z
23.0
493.399993896484375
2019-07-16T15:02:35.000Z
23.0
494
2019-07-16T15:02:37.000Z
23.0
494.399993896484375
2019-07-16T15:02:38.000Z
23.0
494.79998779296875
2019-07-16T15:02:39.000Z
23.0
495.20001220703125
2019-07-16T15:02:40.000Z
23.0
495.600006103515625
2019-07-16T15:02:41.000Z
23.0
496.20001220703125
2019-07-16T15:02:46.000Z
23.0
496.600006103515625
2019-07-16T15:02:47.000Z
23.0
497
2019-07-16T15:02:48.000Z
23.0
497.399993896484375
2019-07-16T15:02:49.000Z
23.0
497.79998779296875
2019-07-16T15:02:50.000Z
23.0
497.79998779296875
2019-07-16T15:02:56.000Z
23.0
498.20001220703125
2019-07-16T15:03:01.000Z
23.0
498.600006103515625
2019-07-16T15:03:02.000Z
23.0
499
2019-07-16T15:03:03.000Z
23.0
499.399993896484375
2019-07-16T15:03:04.000Z
23.0
499.79998779296875
2019-07-16T15:03:05.000Z
23.0
499.79998779296875
2019-07-16T15:03:08.000Z
23.0
500.20001220703125
2019-07-16T15:03:09.000Z
23.0
500.79998779296875
2019-07-16T15:03:10.000Z
23.0
501.20001220703125
2019-07-16T15:03:11.000Z
23.0
501.600006103515625
2019-07-16T15:03:12.000Z
23.0
502
2019-07-16T15:03:13.000Z
23.0
502
2019-07-16T15:03:18.000Z
23.0
502.399993896484375
2019-07-16T15:03:19.000Z
23.0
502.79998779296875
2019-07-16T15:03:20.000Z
23.0
503.20001220703125
2019-07-16T15:03:21.000Z
23.0
504
2019-07-16T15:03:22.000Z
23.0
504
2019-07-16T15:03:25.000Z
23.0
504.600006103515625
2019-07-16T15:03:30.000Z
23.0
505
2019-07-16T15:03:31.000Z
23.0
505.399993896484375
2019-07-16T15:03:32.000Z
23.0
505.79998779296875
2019-07-16T15:03:33.000Z
23.0
506.20001220703125
2019-07-16T15:03:34.000Z
23.0
506.20001220703125
2019-07-16T15:03:36.000Z
23.0
506.600006103515625
2019-07-16T15:03:40.000Z
23.0
507
2019-07-16T15:03:41.000Z
23.0
507.399993896484375
2019-07-16T15:03:42.000Z
22.0
507.79998779296875
2019-07-16T15:03:43.000Z
22.0
508.20001220703125
2019-07-16T15:03:44.000Z
22.0
508.600006103515625
2019-07-16T15:03:49.000Z
22.0
509
2019-07-16T15:03:50.000Z
22.0
509.399993896484375
2019-07-16T15:03:51.000Z
22.0
509.79998779296875
2019-07-16T15:03:52.000Z
22.0
510.20001220703125
2019-07-16T15:03:53.000Z
22.0
510.20001220703125
2019-07-16T15:03:56.000Z
22.0
510.600006103515625
2019-07-16T15:03:59.000Z
22.0
511
2019-07-16T15:04:00.000Z
22.0
511.399993896484375
2019-07-16T15:04:01.000Z
22.0
512
2019-07-16T15:04:02.000Z
22.0
512.4000244140625
2019-07-16T15:04:03.000Z
22.0
512.4000244140625
2019-07-16T15:04:07.000Z
22.0
512.79998779296875
2019-07-16T15:04:08.000Z
22.0
513.20001220703125
2019-07-16T15:04:09.000Z
22.0
513.5999755859375
2019-07-16T15:04:10.000Z
22.0
514.4000244140625
2019-07-16T15:04:11.000Z
22.0
514.4000244140625
2019-07-16T15:04:14.000Z
22.0
514.79998779296875
2019-07-16T15:04:15.000Z
22.0
515.20001220703125
2019-07-16T15:04:16.000Z
22.0
515.5999755859375
2019-07-16T15:04:17.000Z
22.0
516
2019-07-16T15:04:18.000Z
22.0
516.4000244140625
2019-07-16T15:04:19.000Z
22.0
516.4000244140625
2019-07-16T15:04:22.000Z
22.0
516.79998779296875
2019-07-16T15:04:25.000Z
22.0
517.4000244140625
2019-07-16T15:04:26.000Z
22.0
517.79998779296875
2019-07-16T15:04:27.000Z
22.0
518.20001220703125
2019-07-16T15:04:28.000Z
22.0
518.5999755859375
2019-07-16T15:04:29.000Z
22.0
519
2019-07-16T15:04:33.000Z
22.0
519.4000244140625
2019-07-16T15:04:34.000Z
22.0
519.79998779296875
2019-07-16T15:04:35.000Z
22.0
520.5999755859375
2019-07-16T15:04:36.000Z
22.0
520.5999755859375
2019-07-16T15:04:38.000Z
22.0
521
2019-07-16T15:04:39.000Z
22.0
521.4000244140625
2019-07-16T15:04:40.000Z
22.0
521.79998779296875
2019-07-16T15:04:41.000Z
22.0
522.20001220703125
2019-07-16T15:04:42.000Z
22.0
522.5999755859375
2019-07-16T15:04:43.000Z
22.0
522.5999755859375
2019-07-16T15:04:47.000Z
22.0
523.20001220703125
2019-07-16T15:04:48.000Z
22.0
523.5999755859375
2019-07-16T15:04:49.000Z
22.0
524
2019-07-16T15:04:50.000Z
22.0
524.4000244140625
2019-07-16T15:04:51.000Z
22.0
525
2019-07-16T15:04:52.000Z
22.0
525
2019-07-16T15:04:56.000Z
22.0
525.79998779296875
2019-07-16T15:05:01.000Z
22.0
526.20001220703125
2019-07-16T15:05:02.000Z
22.0
526.5999755859375
2019-07-16T15:05:03.000Z
22.0
527
2019-07-16T15:05:04.000Z
22.0
527.4000244140625
2019-07-16T15:05:10.000Z
22.0
528
2019-07-16T15:05:11.000Z
22.0
528.4000244140625
2019-07-16T15:05:12.000Z
22.0
528.79998779296875
2019-07-16T15:05:13.000Z
22.0
529.20001220703125
2019-07-16T15:05:14.000Z
22.0
529.20001220703125
2019-07-16T15:05:18.000Z
22.0
529.79998779296875
2019-07-16T15:05:19.000Z
22.0
530.20001220703125
2019-07-16T15:05:20.000Z
22.0
530.5999755859375
2019-07-16T15:05:21.000Z
22.0
531.20001220703125
2019-07-16T15:05:22.000Z
22.0
531.5999755859375
2019-07-16T15:05:23.000Z
22.0
532
2019-07-16T15:05:25.000Z
22.0
532.4000244140625
2019-07-16T15:05:26.000Z
22.0
532.79998779296875
2019-07-16T15:05:27.000Z
22.0
533.20001220703125
2019-07-16T15:05:28.000Z
22.0
533.5999755859375
2019-07-16T15:05:29.000Z
22.0
533.5999755859375
2019-07-16T15:05:30.000Z
22.0
533.5999755859375
2019-07-16T15:05:34.000Z
22.0
533.5999755859375
2019-07-16T15:05:36.000Z
22.0
534
2019-07-16T15:05:40.000Z
22.0
534.4000244140625
2019-07-16T15:05:41.000Z
22.0
534.79998779296875
2019-07-16T15:05:42.000Z
22.0
535.20001220703125
2019-07-16T15:05:43.000Z
22.0
535.5999755859375
2019-07-16T15:05:44.000Z
22.0
535.5999755859375
2019-07-16T15:05:48.000Z
22.0
535.5999755859375
2019-07-16T15:05:55.000Z
22.0
535.5999755859375
2019-07-16T15:06:00.000Z
22.0
535.5999755859375
2019-07-16T15:06:07.000Z
22.0
535.5999755859375
2019-07-16T15:06:14.000Z
22.0
535.5999755859375
2019-07-16T15:06:20.000Z
22.0
535.5999755859375
2019-07-16T15:06:28.000Z
22.0
536
2019-07-16T15:06:30.000Z
22.0
536.4000244140625
2019-07-16T15:06:31.000Z
22.0
536.79998779296875
2019-07-16T15:06:32.000Z
22.0
537.20001220703125
2019-07-16T15:06:33.000Z
22.0
537.79998779296875
2019-07-16T15:06:34.000Z
22.0
537.79998779296875
2019-07-16T15:06:40.000Z
22.0
538.20001220703125
2019-07-16T15:06:45.000Z
22.0
538.5999755859375
2019-07-16T15:06:46.000Z
22.0
539
2019-07-16T15:06:47.000Z
22.0
539.4000244140625
2019-07-16T15:06:48.000Z
22.0
539.79998779296875
2019-07-16T15:06:49.000Z
22.0
539.79998779296875
2019-07-16T15:06:54.000Z
22.0
540.20001220703125
2019-07-16T15:07:00.000Z
22.0
540.5999755859375
2019-07-16T15:07:01.000Z
22.0
541
2019-07-16T15:07:02.000Z
22.0
541.4000244140625
2019-07-16T15:07:03.000Z
22.0
541.79998779296875
2019-07-16T15:07:04.000Z
22.0
541.79998779296875
2019-07-16T15:07:08.000Z
22.0
542.20001220703125
2019-07-16T15:07:12.000Z
22.0
542.5999755859375
2019-07-16T15:07:13.000Z
22.0
543
2019-07-16T15:07:14.000Z
22.0
543.4000244140625
2019-07-16T15:07:15.000Z
22.0
543.79998779296875
2019-07-16T15:07:16.000Z
22.0
543.79998779296875
2019-07-16T15:07:21.000Z
22.0
543.79998779296875
2019-07-16T15:07:27.000Z
22.0
543.79998779296875
2019-07-16T15:07:30.000Z
22.0
543.79998779296875
2019-07-16T15:07:32.000Z
22.0
543.79998779296875
2019-07-16T15:07:36.000Z
22.0
544.20001220703125
2019-07-16T15:07:37.000Z
22.0
544.5999755859375
2019-07-16T15:07:38.000Z
22.0
545
2019-07-16T15:07:39.000Z
22.0
545.4000244140625
2019-07-16T15:07:40.000Z
22.0
545.79998779296875
2019-07-16T15:07:41.000Z
22.0
545.79998779296875
2019-07-16T15:07:43.000Z
22.0
545.79998779296875
2019-07-16T15:07:55.000Z
21.0
545.79998779296875
2019-07-16T15:08:03.000Z
21.0
545.79998779296875
2019-07-16T15:08:08.000Z
21.0
545.79998779296875
2019-07-16T15:08:11.000Z
21.0
545.79998779296875
2019-07-16T15:08:13.000Z
21.0
545.79998779296875
2019-07-16T15:08:16.000Z
21.0
545.4000244140625
2019-07-16T15:08:17.000Z
21.0
545
2019-07-16T15:08:18.000Z
21.0
544.5999755859375
2019-07-16T15:08:19.000Z
21.0
544.20001220703125
2019-07-16T15:08:20.000Z
21.0
543.5999755859375
2019-07-16T15:08:21.000Z
21.0
543.20001220703125
2019-07-16T15:08:22.000Z
21.0
542.5999755859375
2019-07-16T15:08:23.000Z
21.0
542.20001220703125
2019-07-16T15:08:24.000Z
21.0
541.5999755859375
2019-07-16T15:08:25.000Z
21.0
541
2019-07-16T15:08:26.000Z
21.0
540.5999755859375
2019-07-16T15:08:27.000Z
21.0
540.20001220703125
2019-07-16T15:08:28.000Z
21.0
539.5999755859375
2019-07-16T15:08:29.000Z
21.0
539.20001220703125
2019-07-16T15:08:30.000Z
21.0
538
2019-07-16T15:08:31.000Z
21.0
537.4000244140625
2019-07-16T15:08:32.000Z
21.0
536.79998779296875
2019-07-16T15:08:33.000Z
21.0
536.20001220703125
2019-07-16T15:08:34.000Z
21.0
535.5999755859375
2019-07-16T15:08:35.000Z
21.0
535
2019-07-16T15:08:36.000Z
21.0
534.4000244140625
2019-07-16T15:08:37.000Z
21.0
534
2019-07-16T15:08:38.000Z
21.0
533.4000244140625
2019-07-16T15:08:39.000Z
21.0
532.79998779296875
2019-07-16T15:08:40.000Z
21.0
532.20001220703125
2019-07-16T15:08:41.000Z
21.0
531.20001220703125
2019-07-16T15:08:42.000Z
21.0
530.4000244140625
2019-07-16T15:08:43.000Z
21.0
529.5999755859375
2019-07-16T15:08:44.000Z
21.0
528.79998779296875
2019-07-16T15:08:45.000Z
21.0
528
2019-07-16T15:08:46.000Z
21.0
527
2019-07-16T15:08:47.000Z
21.0
526
2019-07-16T15:08:48.000Z
21.0
525
2019-07-16T15:08:49.000Z
21.0
524.20001220703125
2019-07-16T15:08:50.000Z
21.0
523.20001220703125
2019-07-16T15:08:51.000Z
21.0
522.20001220703125
2019-07-16T15:08:52.000Z
21.0
521.4000244140625
2019-07-16T15:08:53.000Z
21.0
520.4000244140625
2019-07-16T15:08:54.000Z
21.0
520
2019-07-16T15:08:55.000Z
21.0
519.20001220703125
2019-07-16T15:08:56.000Z
21.0
518.5999755859375
2019-07-16T15:08:57.000Z
21.0
517.79998779296875
2019-07-16T15:08:58.000Z
21.0
517.20001220703125
2019-07-16T15:08:59.000Z
21.0
516.5999755859375
2019-07-16T15:09:00.000Z
21.0
516
2019-07-16T15:09:01.000Z
21.0
515.5999755859375
2019-07-16T15:09:02.000Z
21.0
515
2019-07-16T15:09:03.000Z
21.0
514.5999755859375
2019-07-16T15:09:04.000Z
21.0
514.20001220703125
2019-07-16T15:09:05.000Z
21.0
513.5999755859375
2019-07-16T15:09:06.000Z
21.0
513.20001220703125
2019-07-16T15:09:07.000Z
21.0
512.5999755859375
2019-07-16T15:09:08.000Z
21.0
512.20001220703125
2019-07-16T15:09:09.000Z
21.0
511.600006103515625
2019-07-16T15:09:10.000Z
21.0
511
2019-07-16T15:09:11.000Z
21.0
510.399993896484375
2019-07-16T15:09:12.000Z
21.0
510
2019-07-16T15:09:13.000Z
21.0
509.399993896484375
2019-07-16T15:09:14.000Z
21.0
508.79998779296875
2019-07-16T15:09:15.000Z
21.0
508.20001220703125
2019-07-16T15:09:16.000Z
21.0
507.79998779296875
2019-07-16T15:09:17.000Z
21.0
507.20001220703125
2019-07-16T15:09:18.000Z
21.0
506.600006103515625
2019-07-16T15:09:19.000Z
21.0
506.20001220703125
2019-07-16T15:09:20.000Z
21.0
505
2019-07-16T15:09:21.000Z
21.0
504.600006103515625
2019-07-16T15:09:22.000Z
21.0
504
2019-07-16T15:09:23.000Z
21.0
503.399993896484375
2019-07-16T15:09:24.000Z
21.0
502.79998779296875
2019-07-16T15:09:25.000Z
21.0
502.20001220703125
2019-07-16T15:09:26.000Z
21.0
501.79998779296875
2019-07-16T15:09:27.000Z
21.0
501.20001220703125
2019-07-16T15:09:28.000Z
21.0
500.600006103515625
2019-07-16T15:09:29.000Z
21.0
500
2019-07-16T15:09:30.000Z
21.0
499.399993896484375
2019-07-16T15:09:31.000Z
21.0
498.79998779296875
2019-07-16T15:09:32.000Z
21.0
498.79998779296875
2019-07-16T15:09:33.000Z
21.0
498.399993896484375
2019-07-16T15:09:35.000Z
21.0
498
2019-07-16T15:09:36.000Z
21.0
497.399993896484375
2019-07-16T15:09:37.000Z
21.0
497
2019-07-16T15:09:38.000Z
21.0
496.600006103515625
2019-07-16T15:09:39.000Z
21.0
496.600006103515625
2019-07-16T15:09:41.000Z
21.0
496.600006103515625
2019-07-16T15:09:42.000Z
21.0
496.600006103515625
2019-07-16T15:09:45.000Z
21.0
496.600006103515625
2019-07-16T15:09:57.000Z
21.0
496.600006103515625
2019-07-16T15:10:13.000Z
21.0
496.600006103515625
2019-07-16T15:10:24.000Z
21.0
496.600006103515625
2019-07-16T15:10:37.000Z
21.0
496.600006103515625
2019-07-16T15:10:41.000Z
21.0
496.600006103515625
2019-07-16T15:10:43.000Z
21.0
496.600006103515625
2019-07-16T15:10:51.000Z
21.0
496.600006103515625
2019-07-16T15:10:52.000Z
21.0
496.600006103515625
2019-07-16T15:10:57.000Z
21.0
496.600006103515625
2019-07-16T15:11:01.000Z
21.0
496.20001220703125
2019-07-16T15:11:05.000Z
21.0
495.79998779296875
2019-07-16T15:11:06.000Z
21.0
495.399993896484375
2019-07-16T15:11:07.000Z
21.0
495
2019-07-16T15:11:08.000Z
21.0
494.600006103515625
2019-07-16T15:11:09.000Z
21.0
494.600006103515625
2019-07-16T15:11:14.000Z
21.0
494.600006103515625
2019-07-16T15:11:20.000Z
21.0
494.20001220703125
2019-07-16T15:11:21.000Z
21.0
493.79998779296875
2019-07-16T15:11:22.000Z
21.0
493.399993896484375
2019-07-16T15:11:23.000Z
21.0
493
2019-07-16T15:11:24.000Z
21.0
492.600006103515625
2019-07-16T15:11:25.000Z
21.0
492.600006103515625
2019-07-16T15:11:26.000Z
21.0
492.600006103515625
2019-07-16T15:11:31.000Z
21.0
492.600006103515625
2019-07-16T15:11:36.000Z
21.0
492.600006103515625
2019-07-16T15:11:41.000Z
21.0
492.600006103515625
2019-07-16T15:11:49.000Z
21.0
492.600006103515625
2019-07-16T15:11:51.000Z
21.0
492.600006103515625
2019-07-16T15:11:53.000Z
21.0
492.600006103515625
2019-07-16T15:12:00.000Z
21.0
492.600006103515625
2019-07-16T15:12:07.000Z
21.0
492.600006103515625
2019-07-16T15:12:13.000Z
21.0
493.399993896484375
2019-07-16T15:12:14.000Z
21.0
493.79998779296875
2019-07-16T15:12:15.000Z
21.0
494.20001220703125
2019-07-16T15:12:16.000Z
21.0
494.600006103515625
2019-07-16T15:12:17.000Z
21.0
494.600006103515625
2019-07-16T15:12:19.000Z
21.0
495
2019-07-16T15:12:22.000Z
21.0
495.399993896484375
2019-07-16T15:12:23.000Z
21.0
496
2019-07-16T15:12:24.000Z
21.0
496.399993896484375
2019-07-16T15:12:25.000Z
21.0
496.79998779296875
2019-07-16T15:12:26.000Z
21.0
497.20001220703125
2019-07-16T15:12:33.000Z
21.0
497.600006103515625
2019-07-16T15:12:34.000Z
21.0
498.20001220703125
2019-07-16T15:12:35.000Z
21.0
498.600006103515625
2019-07-16T15:12:36.000Z
21.0
499
2019-07-16T15:12:37.000Z
21.0
499
2019-07-16T15:12:41.000Z
21.0
499.399993896484375
2019-07-16T15:12:44.000Z
21.0
499.79998779296875
2019-07-16T15:12:45.000Z
21.0
500.20001220703125
2019-07-16T15:12:46.000Z
21.0
500.600006103515625
2019-07-16T15:12:47.000Z
21.0
501.20001220703125
2019-07-16T15:12:48.000Z
21.0
501.20001220703125
2019-07-16T15:12:52.000Z
21.0
501.600006103515625
2019-07-16T15:12:55.000Z
21.0
502
2019-07-16T15:12:56.000Z
21.0
502.399993896484375
2019-07-16T15:12:57.000Z
21.0
502.79998779296875
2019-07-16T15:12:58.000Z
21.0
503.20001220703125
2019-07-16T15:12:59.000Z
21.0
503.20001220703125
2019-07-16T15:13:03.000Z
21.0
503.20001220703125
2019-07-16T15:13:08.000Z
21.0
503.600006103515625
2019-07-16T15:13:14.000Z
21.0
504
2019-07-16T15:13:15.000Z
21.0
504.399993896484375
2019-07-16T15:13:16.000Z
21.0
504.79998779296875
2019-07-16T15:13:17.000Z
21.0
505.20001220703125
2019-07-16T15:13:18.000Z
21.0
505.20001220703125
2019-07-16T15:13:20.000Z
21.0
505.20001220703125
2019-07-16T15:13:26.000Z
21.0
505.600006103515625
2019-07-16T15:13:30.000Z
21.0
506
2019-07-16T15:13:31.000Z
21.0
506.399993896484375
2019-07-16T15:13:32.000Z
21.0
507
2019-07-16T15:13:33.000Z
21.0
507.399993896484375
2019-07-16T15:13:34.000Z
21.0
507.399993896484375
2019-07-16T15:13:36.000Z
21.0
506.79998779296875
2019-07-16T15:13:40.000Z
21.0
506.399993896484375
2019-07-16T15:13:41.000Z
21.0
506
2019-07-16T15:13:42.000Z
21.0
505.399993896484375
2019-07-16T15:13:43.000Z
21.0
504.79998779296875
2019-07-16T15:13:44.000Z
21.0
504.20001220703125
2019-07-16T15:13:45.000Z
21.0
503.600006103515625
2019-07-16T15:13:46.000Z
21.0
503
2019-07-16T15:13:47.000Z
21.0
502.20001220703125
2019-07-16T15:13:48.000Z
21.0
501.600006103515625
2019-07-16T15:13:49.000Z
21.0
500.79998779296875
2019-07-16T15:13:50.000Z
21.0
500
2019-07-16T15:13:51.000Z
21.0
499.20001220703125
2019-07-16T15:13:52.000Z
21.0
497.600006103515625
2019-07-16T15:13:53.000Z
21.0
497
2019-07-16T15:13:54.000Z
21.0
496
2019-07-16T15:13:55.000Z
21.0
495
2019-07-16T15:13:56.000Z
21.0
494
2019-07-16T15:13:57.000Z
21.0
493.20001220703125
2019-07-16T15:13:58.000Z
21.0
492.20001220703125
2019-07-16T15:13:59.000Z
21.0
491.20001220703125
2019-07-16T15:14:00.000Z
21.0
490.399993896484375
2019-07-16T15:14:01.000Z
21.0
489.600006103515625
2019-07-16T15:14:02.000Z
21.0
488.79998779296875
2019-07-16T15:14:03.000Z
21.0
488
2019-07-16T15:14:04.000Z
21.0
487.20001220703125
2019-07-16T15:14:05.000Z
21.0
486.600006103515625
2019-07-16T15:14:06.000Z
21.0
485.79998779296875
2019-07-16T15:14:07.000Z
21.0
485.20001220703125
2019-07-16T15:14:08.000Z
21.0
484.399993896484375
2019-07-16T15:14:09.000Z
21.0
483.79998779296875
2019-07-16T15:14:10.000Z
21.0
483.20001220703125
2019-07-16T15:14:11.000Z
21.0
482.600006103515625
2019-07-16T15:14:12.000Z
21.0
482
2019-07-16T15:14:13.000Z
21.0
481.399993896484375
2019-07-16T15:14:14.000Z
21.0
480.79998779296875
2019-07-16T15:14:15.000Z
21.0
480.399993896484375
2019-07-16T15:14:16.000Z
21.0
479
2019-07-16T15:14:17.000Z
21.0
478.20001220703125
2019-07-16T15:14:18.000Z
21.0
477.399993896484375
2019-07-16T15:14:19.000Z
21.0
476.399993896484375
2019-07-16T15:14:20.000Z
21.0
475.600006103515625
2019-07-16T15:14:21.000Z
21.0
474.79998779296875
2019-07-16T15:14:22.000Z
21.0
474
2019-07-16T15:14:23.000Z
21.0
473.20001220703125
2019-07-16T15:14:24.000Z
21.0
472.399993896484375
2019-07-16T15:14:25.000Z
21.0
471.600006103515625
2019-07-16T15:14:26.000Z
21.0
470.600006103515625
2019-07-16T15:14:27.000Z
21.0
469.79998779296875
2019-07-16T15:14:28.000Z
21.0
469
2019-07-16T15:14:29.000Z
21.0
468.600006103515625
2019-07-16T15:14:31.000Z
21.0
468.20001220703125
2019-07-16T15:14:32.000Z
21.0
467.79998779296875
2019-07-16T15:14:33.000Z
21.0
467.399993896484375
2019-07-16T15:14:34.000Z
20.0
467
2019-07-16T15:14:35.000Z
20.0
467
2019-07-16T15:14:50.000Z
20.0
467
2019-07-16T15:14:56.000Z
20.0
467
2019-07-16T15:15:01.000Z
20.0
466.600006103515625
2019-07-16T15:15:04.000Z
20.0
466.20001220703125
2019-07-16T15:15:05.000Z
21.0
465.79998779296875
2019-07-16T15:15:06.000Z
21.0
465
2019-07-16T15:15:07.000Z
21.0
465
2019-07-16T15:15:09.000Z
21.0
465
2019-07-16T15:15:10.000Z
21.0
465
2019-07-16T15:15:11.000Z
21.0
465
2019-07-16T15:15:15.000Z
21.0
465
2019-07-16T15:15:19.000Z
21.0
465
2019-07-16T15:15:21.000Z
21.0
465
2019-07-16T15:15:25.000Z
21.0
465
2019-07-16T15:15:31.000Z
21.0
465
2019-07-16T15:15:35.000Z
21.0
465
2019-07-16T15:15:36.000Z
21.0
464.600006103515625
2019-07-16T15:15:39.000Z
21.0
464.20001220703125
2019-07-16T15:15:40.000Z
21.0
463.79998779296875
2019-07-16T15:15:41.000Z
21.0
463.399993896484375
2019-07-16T15:15:42.000Z
21.0
462.79998779296875
2019-07-16T15:15:43.000Z
21.0
462.399993896484375
2019-07-16T15:15:44.000Z
21.0
462
2019-07-16T15:15:45.000Z
21.0
461.600006103515625
2019-07-16T15:15:46.000Z
21.0
461.20001220703125
2019-07-16T15:15:47.000Z
21.0
460.79998779296875
2019-07-16T15:15:48.000Z
21.0
460.399993896484375
2019-07-16T15:15:52.000Z
21.0
460
2019-07-16T15:15:53.000Z
21.0
459.600006103515625
2019-07-16T15:15:54.000Z
21.0
459.20001220703125
2019-07-16T15:15:55.000Z
21.0
458.20001220703125
2019-07-16T15:15:56.000Z
21.0
457.79998779296875
2019-07-16T15:15:57.000Z
21.0
457.20001220703125
2019-07-16T15:15:58.000Z
21.0
456.600006103515625
2019-07-16T15:15:59.000Z
21.0
455.79998779296875
2019-07-16T15:16:00.000Z
21.0
455
2019-07-16T15:16:01.000Z
21.0
454.399993896484375
2019-07-16T15:16:02.000Z
21.0
453.600006103515625
2019-07-16T15:16:03.000Z
21.0
452.79998779296875
2019-07-16T15:16:04.000Z
21.0
452
2019-07-16T15:16:05.000Z
21.0
451.20001220703125
2019-07-16T15:16:06.000Z
21.0
450.600006103515625
2019-07-16T15:16:07.000Z
21.0
450.20001220703125
2019-07-16T15:16:08.000Z
21.0
449.600006103515625
2019-07-16T15:16:09.000Z
21.0
449.20001220703125
2019-07-16T15:16:10.000Z
21.0
448.600006103515625
2019-07-16T15:16:11.000Z
21.0
448
2019-07-16T15:16:12.000Z
21.0
447.399993896484375
2019-07-16T15:16:13.000Z
21.0
446.79998779296875
2019-07-16T15:16:14.000Z
21.0
446.399993896484375
2019-07-16T15:16:15.000Z
21.0
445.79998779296875
2019-07-16T15:16:16.000Z
21.0
445.20001220703125
2019-07-16T15:16:17.000Z
21.0
444.79998779296875
2019-07-16T15:16:18.000Z
21.0
444.20001220703125
2019-07-16T15:16:19.000Z
21.0
443.600006103515625
2019-07-16T15:16:20.000Z
21.0
442.399993896484375
2019-07-16T15:16:21.000Z
21.0
441.79998779296875
2019-07-16T15:16:22.000Z
21.0
441.20001220703125
2019-07-16T15:16:23.000Z
21.0
440.600006103515625
2019-07-16T15:16:24.000Z
21.0
440
2019-07-16T15:16:25.000Z
21.0
439.399993896484375
2019-07-16T15:16:26.000Z
21.0
438.79998779296875
2019-07-16T15:16:27.000Z
21.0
438.20001220703125
2019-07-16T15:16:28.000Z
21.0
437.600006103515625
2019-07-16T15:16:29.000Z
21.0
437
2019-07-16T15:16:30.000Z
21.0
436.399993896484375
2019-07-16T15:16:31.000Z
21.0
435.600006103515625
2019-07-16T15:16:32.000Z
21.0
435
2019-07-16T15:16:33.000Z
21.0
434.20001220703125
2019-07-16T15:16:34.000Z
21.0
433.399993896484375
2019-07-16T15:16:35.000Z
21.0
432.600006103515625
2019-07-16T15:16:36.000Z
21.0
431.600006103515625
2019-07-16T15:16:37.000Z
21.0
430.79998779296875
2019-07-16T15:16:38.000Z
21.0
429.79998779296875
2019-07-16T15:16:39.000Z
21.0
429
2019-07-16T15:16:40.000Z
21.0
428.20001220703125
2019-07-16T15:16:41.000Z
21.0
427.20001220703125
2019-07-16T15:16:42.000Z
21.0
426.399993896484375
2019-07-16T15:16:43.000Z
21.0
425.79998779296875
2019-07-16T15:16:44.000Z
21.0
425
2019-07-16T15:16:45.000Z
21.0
423.20001220703125
2019-07-16T15:16:46.000Z
21.0
422.399993896484375
2019-07-16T15:16:47.000Z
21.0
421.600006103515625
2019-07-16T15:16:48.000Z
21.0
421
2019-07-16T15:16:49.000Z
21.0
420.399993896484375
2019-07-16T15:16:50.000Z
21.0
419.79998779296875
2019-07-16T15:16:51.000Z
21.0
419.20001220703125
2019-07-16T15:16:52.000Z
21.0
418.399993896484375
2019-07-16T15:16:53.000Z
21.0
417.600006103515625
2019-07-16T15:16:54.000Z
21.0
417
2019-07-16T15:16:55.000Z
21.0
416.399993896484375
2019-07-16T15:16:56.000Z
21.0
415.79998779296875
2019-07-16T15:16:57.000Z
21.0
415
2019-07-16T15:16:58.000Z
21.0
414.399993896484375
2019-07-16T15:16:59.000Z
21.0
413.600006103515625
2019-07-16T15:17:00.000Z
21.0
412.79998779296875
2019-07-16T15:17:01.000Z
21.0
412.20001220703125
2019-07-16T15:17:02.000Z
21.0
411.399993896484375
2019-07-16T15:17:03.000Z
21.0
410.600006103515625
2019-07-16T15:17:04.000Z
21.0
409.79998779296875
2019-07-16T15:17:05.000Z
21.0
409.20001220703125
2019-07-16T15:17:06.000Z
21.0
408.399993896484375
2019-07-16T15:17:07.000Z
21.0
407.399993896484375
2019-07-16T15:17:08.000Z
21.0
406.600006103515625
2019-07-16T15:17:09.000Z
21.0
405.79998779296875
2019-07-16T15:17:10.000Z
21.0
404.20001220703125
2019-07-16T15:17:11.000Z
21.0
403.399993896484375
2019-07-16T15:17:12.000Z
21.0
402.600006103515625
2019-07-16T15:17:13.000Z
21.0
401.79998779296875
2019-07-16T15:17:14.000Z
21.0
401
2019-07-16T15:17:15.000Z
21.0
400.20001220703125
2019-07-16T15:17:16.000Z
21.0
399.600006103515625
2019-07-16T15:17:17.000Z
21.0
399
2019-07-16T15:17:18.000Z
21.0
398.399993896484375
2019-07-16T15:17:19.000Z
21.0
397.600006103515625
2019-07-16T15:17:20.000Z
21.0
397
2019-07-16T15:17:21.000Z
21.0
396.20001220703125
2019-07-16T15:17:22.000Z
21.0
395.600006103515625
2019-07-16T15:17:23.000Z
21.0
395
2019-07-16T15:17:24.000Z
21.0
394.399993896484375
2019-07-16T15:17:25.000Z
21.0
393.79998779296875
2019-07-16T15:17:26.000Z
21.0
393
2019-07-16T15:17:27.000Z
21.0
392.399993896484375
2019-07-16T15:17:28.000Z
21.0
391.600006103515625
2019-07-16T15:17:29.000Z
21.0
391
2019-07-16T15:17:30.000Z
21.0
390.20001220703125
2019-07-16T15:17:31.000Z
21.0
389.399993896484375
2019-07-16T15:17:32.000Z
21.0
388.600006103515625
2019-07-16T15:17:33.000Z
21.0
387.79998779296875
2019-07-16T15:17:34.000Z
21.0
387.399993896484375
2019-07-16T15:17:35.000Z
21.0
387
2019-07-16T15:17:36.000Z
21.0
386.399993896484375
2019-07-16T15:17:37.000Z
21.0
386
2019-07-16T15:17:38.000Z
21.0
385.600006103515625
2019-07-16T15:17:39.000Z
21.0
385.600006103515625
2019-07-16T15:17:41.000Z
21.0
385.20001220703125
2019-07-16T15:17:42.000Z
21.0
384.600006103515625
2019-07-16T15:17:43.000Z
21.0
384.20001220703125
2019-07-16T15:17:44.000Z
21.0
383.600006103515625
2019-07-16T15:17:45.000Z
21.0
383.20001220703125
2019-07-16T15:17:46.000Z
21.0
383.20001220703125
2019-07-16T15:17:47.000Z
21.0
382.79998779296875
2019-07-16T15:17:49.000Z
21.0
382.20001220703125
2019-07-16T15:17:50.000Z
21.0
381.79998779296875
2019-07-16T15:17:51.000Z
21.0
381.399993896484375
2019-07-16T15:17:52.000Z
21.0
381
2019-07-16T15:17:53.000Z
21.0
381
2019-07-16T15:17:54.000Z
21.0
380.600006103515625
2019-07-16T15:17:55.000Z
21.0
380
2019-07-16T15:17:56.000Z
21.0
379.600006103515625
2019-07-16T15:17:57.000Z
21.0
379.20001220703125
2019-07-16T15:17:58.000Z
21.0
378.79998779296875
2019-07-16T15:17:59.000Z
21.0
378.399993896484375
2019-07-16T15:18:03.000Z
21.0
378
2019-07-16T15:18:04.000Z
21.0
377.600006103515625
2019-07-16T15:18:05.000Z
21.0
377.20001220703125
2019-07-16T15:18:06.000Z
21.0
376.79998779296875
2019-07-16T15:18:07.000Z
21.0
376.399993896484375
2019-07-16T15:18:10.000Z
21.0
376
2019-07-16T15:18:11.000Z
21.0
375.600006103515625
2019-07-16T15:18:12.000Z
21.0
375.20001220703125
2019-07-16T15:18:13.000Z
21.0
374.79998779296875
2019-07-16T15:18:14.000Z
21.0
374.79998779296875
2019-07-16T15:18:15.000Z
21.0
374.79998779296875
2019-07-16T15:18:18.000Z
21.0
374.79998779296875
2019-07-16T15:18:32.000Z
22.0
374.79998779296875
2019-07-16T15:18:47.000Z
22.0
374.79998779296875
2019-07-16T15:18:55.000Z
22.0
374.79998779296875
2019-07-16T15:18:59.000Z
22.0
374.79998779296875
2019-07-16T15:19:00.000Z
22.0
374.20001220703125
2019-07-16T15:19:02.000Z
22.0
373.79998779296875
2019-07-16T15:19:03.000Z
22.0
373.399993896484375
2019-07-16T15:19:04.000Z
22.0
373
2019-07-16T15:19:05.000Z
22.0
372.600006103515625
2019-07-16T15:19:06.000Z
22.0
372.600006103515625
2019-07-16T15:19:07.000Z
22.0
372.600006103515625
2019-07-16T15:19:08.000Z
22.0
372.20001220703125
2019-07-16T15:19:09.000Z
22.0
371.600006103515625
2019-07-16T15:19:10.000Z
22.0
371.20001220703125
2019-07-16T15:19:11.000Z
22.0
370.79998779296875
2019-07-16T15:19:12.000Z
22.0
370.399993896484375
2019-07-16T15:19:13.000Z
22.0
369.399993896484375
2019-07-16T15:19:14.000Z
22.0
368.79998779296875
2019-07-16T15:19:15.000Z
22.0
368.399993896484375
2019-07-16T15:19:16.000Z
22.0
367.79998779296875
2019-07-16T15:19:17.000Z
22.0
367.20001220703125
2019-07-16T15:19:18.000Z
22.0
366.79998779296875
2019-07-16T15:19:19.000Z
22.0
366.20001220703125
2019-07-16T15:19:20.000Z
22.0
365.600006103515625
2019-07-16T15:19:21.000Z
22.0
364.79998779296875
2019-07-16T15:19:22.000Z
22.0
364.20001220703125
2019-07-16T15:19:23.000Z
22.0
363.600006103515625
2019-07-16T15:19:24.000Z
22.0
363
2019-07-16T15:19:25.000Z
22.0
362.399993896484375
2019-07-16T15:19:26.000Z
22.0
361.600006103515625
2019-07-16T15:19:27.000Z
22.0
361
2019-07-16T15:19:28.000Z
22.0
360.399993896484375
2019-07-16T15:19:29.000Z
22.0
359.600006103515625
2019-07-16T15:19:30.000Z
22.0
358.79998779296875
2019-07-16T15:19:31.000Z
22.0
358
2019-07-16T15:19:32.000Z
22.0
357.20001220703125
2019-07-16T15:19:33.000Z
22.0
356.600006103515625
2019-07-16T15:19:34.000Z
22.0
355.79998779296875
2019-07-16T15:19:35.000Z
22.0
355
2019-07-16T15:19:36.000Z
22.0
354.399993896484375
2019-07-16T15:19:37.000Z
22.0
353.600006103515625
2019-07-16T15:19:38.000Z
22.0
352.399993896484375
2019-07-16T15:19:39.000Z
22.0
351.600006103515625
2019-07-16T15:19:40.000Z
22.0
350.79998779296875
2019-07-16T15:19:41.000Z
22.0
350
2019-07-16T15:19:42.000Z
22.0
349.20001220703125
2019-07-16T15:19:43.000Z
22.0
348.399993896484375
2019-07-16T15:19:44.000Z
22.0
347.399993896484375
2019-07-16T15:19:45.000Z
22.0
346.600006103515625
2019-07-16T15:19:46.000Z
22.0
346
2019-07-16T15:19:47.000Z
22.0
345.399993896484375
2019-07-16T15:19:48.000Z
22.0
344.79998779296875
2019-07-16T15:19:49.000Z
22.0
344
2019-07-16T15:19:50.000Z
22.0
343.399993896484375
2019-07-16T15:19:51.000Z
22.0
343
2019-07-16T15:19:52.000Z
22.0
342.399993896484375
2019-07-16T15:19:53.000Z
22.0
341.79998779296875
2019-07-16T15:19:54.000Z
22.0
341.20001220703125
2019-07-16T15:19:55.000Z
22.0
341.20001220703125
2019-07-16T15:19:58.000Z
22.0
341.20001220703125
2019-07-16T15:19:59.000Z
22.0
341.20001220703125
2019-07-16T15:20:02.000Z
22.0
341.20001220703125
2019-07-16T15:20:07.000Z
22.0
341.20001220703125
2019-07-16T15:20:10.000Z
22.0
341.20001220703125
2019-07-16T15:20:12.000Z
22.0
341.20001220703125
2019-07-16T15:20:15.000Z
22.0
341.20001220703125
2019-07-16T15:20:21.000Z
22.0
341.20001220703125
2019-07-16T15:20:25.000Z
22.0
341.20001220703125
2019-07-16T15:20:30.000Z
22.0
341.600006103515625
2019-07-16T15:20:36.000Z
21.0
342
2019-07-16T15:20:37.000Z
21.0
342.600006103515625
2019-07-16T15:20:38.000Z
21.0
343
2019-07-16T15:20:39.000Z
21.0
343.399993896484375
2019-07-16T15:20:40.000Z
21.0
343.399993896484375
2019-07-16T15:20:45.000Z
21.0
343.79998779296875
2019-07-16T15:20:48.000Z
21.0
344.20001220703125
2019-07-16T15:20:49.000Z
21.0
344.600006103515625
2019-07-16T15:20:50.000Z
21.0
345
2019-07-16T15:20:51.000Z
21.0
345.399993896484375
2019-07-16T15:20:52.000Z
21.0
345.79998779296875
2019-07-16T15:20:59.000Z
21.0
346.20001220703125
2019-07-16T15:21:00.000Z
21.0
346.79998779296875
2019-07-16T15:21:01.000Z
21.0
347.20001220703125
2019-07-16T15:21:02.000Z
21.0
347.600006103515625
2019-07-16T15:21:03.000Z
21.0
347.600006103515625
2019-07-16T15:21:04.000Z
21.0
348
2019-07-16T15:21:11.000Z
21.0
348.399993896484375
2019-07-16T15:21:12.000Z
21.0
348.79998779296875
2019-07-16T15:21:13.000Z
21.0
349.20001220703125
2019-07-16T15:21:14.000Z
21.0
349.600006103515625
2019-07-16T15:21:15.000Z
21.0
349.600006103515625
2019-07-16T15:21:20.000Z
21.0
350
2019-07-16T15:21:24.000Z
21.0
350.399993896484375
2019-07-16T15:21:25.000Z
21.0
351
2019-07-16T15:21:26.000Z
21.0
351.399993896484375
2019-07-16T15:21:27.000Z
21.0
351.79998779296875
2019-07-16T15:21:28.000Z
21.0
351.79998779296875
2019-07-16T15:21:35.000Z
21.0
352.20001220703125
2019-07-16T15:21:37.000Z
21.0
352.600006103515625
2019-07-16T15:21:38.000Z
21.0
353
2019-07-16T15:21:39.000Z
21.0
353.399993896484375
2019-07-16T15:21:40.000Z
21.0
354
2019-07-16T15:21:41.000Z
21.0
354
2019-07-16T15:21:44.000Z
21.0
354.399993896484375
2019-07-16T15:21:46.000Z
21.0
354.79998779296875
2019-07-16T15:21:47.000Z
21.0
355.20001220703125
2019-07-16T15:21:48.000Z
21.0
355.600006103515625
2019-07-16T15:21:49.000Z
21.0
356
2019-07-16T15:21:50.000Z
21.0
356
2019-07-16T15:21:52.000Z
21.0
356.399993896484375
2019-07-16T15:21:57.000Z
21.0
356.79998779296875
2019-07-16T15:21:58.000Z
21.0
357.20001220703125
2019-07-16T15:21:59.000Z
21.0
357.600006103515625
2019-07-16T15:22:00.000Z
21.0
358
2019-07-16T15:22:01.000Z
21.0
358
2019-07-16T15:22:05.000Z
21.0
358.600006103515625
2019-07-16T15:22:10.000Z
21.0
359
2019-07-16T15:22:11.000Z
21.0
359.399993896484375
2019-07-16T15:22:12.000Z
21.0
359.79998779296875
2019-07-16T15:22:13.000Z
21.0
360.20001220703125
2019-07-16T15:22:14.000Z
21.0
360.20001220703125
2019-07-16T15:22:20.000Z
21.0
360.600006103515625
2019-07-16T15:22:22.000Z
21.0
361
2019-07-16T15:22:23.000Z
21.0
361.600006103515625
2019-07-16T15:22:24.000Z
21.0
362
2019-07-16T15:22:25.000Z
21.0
362.399993896484375
2019-07-16T15:22:26.000Z
21.0
362.399993896484375
2019-07-16T15:22:27.000Z
21.0
362.399993896484375
2019-07-16T15:22:35.000Z
22.0
362.79998779296875
2019-07-16T15:22:38.000Z
22.0
363.20001220703125
2019-07-16T15:22:39.000Z
22.0
363.600006103515625
2019-07-16T15:22:40.000Z
22.0
364
2019-07-16T15:22:41.000Z
22.0
364.399993896484375
2019-07-16T15:22:42.000Z
22.0
364.399993896484375
2019-07-16T15:22:43.000Z
22.0
364.399993896484375
2019-07-16T15:22:47.000Z
22.0
364.79998779296875
2019-07-16T15:22:52.000Z
22.0
365.20001220703125
2019-07-16T15:22:53.000Z
22.0
365.600006103515625
2019-07-16T15:22:54.000Z
22.0
366
2019-07-16T15:22:55.000Z
22.0
366.399993896484375
2019-07-16T15:22:56.000Z
22.0
366.399993896484375
2019-07-16T15:23:00.000Z
22.0
366.399993896484375
2019-07-16T15:23:01.000Z
22.0
366.79998779296875
2019-07-16T15:23:06.000Z
22.0
367.20001220703125
2019-07-16T15:23:07.000Z
22.0
367.79998779296875
2019-07-16T15:23:08.000Z
22.0
368.20001220703125
2019-07-16T15:23:09.000Z
22.0
368.600006103515625
2019-07-16T15:23:10.000Z
22.0
368.600006103515625
2019-07-16T15:23:15.000Z
22.0
369
2019-07-16T15:23:20.000Z
22.0
369.79998779296875
2019-07-16T15:23:21.000Z
22.0
370.20001220703125
2019-07-16T15:23:22.000Z
22.0
370.79998779296875
2019-07-16T15:23:23.000Z
22.0
370.79998779296875
2019-07-16T15:23:28.000Z
22.0
370.79998779296875
2019-07-16T15:23:30.000Z
22.0
371.20001220703125
2019-07-16T15:23:32.000Z
22.0
371.600006103515625
2019-07-16T15:23:33.000Z
22.0
372
2019-07-16T15:23:34.000Z
22.0
372.399993896484375
2019-07-16T15:23:35.000Z
22.0
372.79998779296875
2019-07-16T15:23:36.000Z
22.0
372.79998779296875
2019-07-16T15:23:41.000Z
22.0
373.20001220703125
2019-07-16T15:23:42.000Z
22.0
373.600006103515625
2019-07-16T15:23:43.000Z
22.0
374
2019-07-16T15:23:44.000Z
22.0
374.399993896484375
2019-07-16T15:23:45.000Z
22.0
374.79998779296875
2019-07-16T15:23:46.000Z
22.0
374.79998779296875
2019-07-16T15:23:47.000Z
22.0
374.79998779296875
2019-07-16T15:23:54.000Z
22.0
375.399993896484375
2019-07-16T15:23:55.000Z
22.0
375.79998779296875
2019-07-16T15:23:56.000Z
22.0
376.20001220703125
2019-07-16T15:23:57.000Z
22.0
376.600006103515625
2019-07-16T15:23:58.000Z
22.0
377
2019-07-16T15:23:59.000Z
22.0
377
2019-07-16T15:24:00.000Z
22.0
377
2019-07-16T15:24:07.000Z
22.0
377.399993896484375
2019-07-16T15:24:09.000Z
22.0
378.399993896484375
2019-07-16T15:24:10.000Z
22.0
378.79998779296875
2019-07-16T15:24:11.000Z
22.0
379.20001220703125
2019-07-16T15:24:12.000Z
22.0
379.20001220703125
2019-07-16T15:24:13.000Z
22.0
379.20001220703125
2019-07-16T15:24:19.000Z
22.0
379.600006103515625
2019-07-16T15:24:20.000Z
22.0
380
2019-07-16T15:24:21.000Z
22.0
380.399993896484375
2019-07-16T15:24:22.000Z
22.0
380.79998779296875
2019-07-16T15:24:23.000Z
22.0
381.20001220703125
2019-07-16T15:24:24.000Z
22.0
381.20001220703125
2019-07-16T15:24:27.000Z
22.0
381.600006103515625
2019-07-16T15:24:32.000Z
22.0
382
2019-07-16T15:24:33.000Z
22.0
382.399993896484375
2019-07-16T15:24:34.000Z
22.0
383.20001220703125
2019-07-16T15:24:35.000Z
22.0
383.20001220703125
2019-07-16T15:24:38.000Z
22.0
383.600006103515625
2019-07-16T15:24:42.000Z
22.0
384
2019-07-16T15:24:43.000Z
22.0
384.399993896484375
2019-07-16T15:24:44.000Z
22.0
384.79998779296875
2019-07-16T15:24:45.000Z
22.0
385.20001220703125
2019-07-16T15:24:46.000Z
22.0
385.20001220703125
2019-07-16T15:24:51.000Z
22.0
385.79998779296875
2019-07-16T15:24:53.000Z
22.0
386.20001220703125
2019-07-16T15:24:54.000Z
22.0
386.600006103515625
2019-07-16T15:24:55.000Z
22.0
387
2019-07-16T15:24:56.000Z
22.0
387.399993896484375
2019-07-16T15:24:57.000Z
22.0
387.399993896484375
2019-07-16T15:24:59.000Z
22.0
387.79998779296875
2019-07-16T15:25:05.000Z
22.0
388.20001220703125
2019-07-16T15:25:06.000Z
22.0
388.600006103515625
2019-07-16T15:25:07.000Z
22.0
389
2019-07-16T15:25:08.000Z
22.0
389.600006103515625
2019-07-16T15:25:09.000Z
22.0
389.600006103515625
2019-07-16T15:25:13.000Z
22.0
390
2019-07-16T15:25:18.000Z
22.0
390.399993896484375
2019-07-16T15:25:19.000Z
22.0
390.79998779296875
2019-07-16T15:25:20.000Z
22.0
391.20001220703125
2019-07-16T15:25:21.000Z
22.0
391.600006103515625
2019-07-16T15:25:22.000Z
22.0
391.600006103515625
2019-07-16T15:25:27.000Z
22.0
392.20001220703125
2019-07-16T15:25:32.000Z
22.0
392.600006103515625
2019-07-16T15:25:33.000Z
22.0
393
2019-07-16T15:25:34.000Z
22.0
393.399993896484375
2019-07-16T15:25:35.000Z
22.0
393.79998779296875
2019-07-16T15:25:36.000Z
22.0
393.79998779296875
2019-07-16T15:25:41.000Z
22.0
394.20001220703125
2019-07-16T15:25:46.000Z
22.0
394.600006103515625
2019-07-16T15:25:47.000Z
22.0
395.20001220703125
2019-07-16T15:25:48.000Z
22.0
396
2019-07-16T15:25:49.000Z
22.0
396
2019-07-16T15:25:51.000Z
22.0
396
2019-07-16T15:25:54.000Z
22.0
396.399993896484375
2019-07-16T15:25:56.000Z
22.0
396.79998779296875
2019-07-16T15:25:57.000Z
22.0
397.20001220703125
2019-07-16T15:25:58.000Z
22.0
397.600006103515625
2019-07-16T15:25:59.000Z
22.0
398.20001220703125
2019-07-16T15:26:00.000Z
22.0
398.20001220703125
2019-07-16T15:26:02.000Z
22.0
398.600006103515625
2019-07-16T15:26:09.000Z
22.0
399
2019-07-16T15:26:10.000Z
22.0
399.399993896484375
2019-07-16T15:26:11.000Z
22.0
399.79998779296875
2019-07-16T15:26:12.000Z
22.0
400.20001220703125
2019-07-16T15:26:13.000Z
22.0
400.20001220703125
2019-07-16T15:26:15.000Z
22.0
400.600006103515625
2019-07-16T15:26:22.000Z
22.0
401.20001220703125
2019-07-16T15:26:23.000Z
22.0
401.600006103515625
2019-07-16T15:26:24.000Z
22.0
402
2019-07-16T15:26:25.000Z
22.0
402.399993896484375
2019-07-16T15:26:26.000Z
22.0
402.399993896484375
2019-07-16T15:26:29.000Z
22.0
402.79998779296875
2019-07-16T15:26:33.000Z
22.0
403.20001220703125
2019-07-16T15:26:34.000Z
22.0
403.600006103515625
2019-07-16T15:26:35.000Z
22.0
404
2019-07-16T15:26:36.000Z
22.0
404.399993896484375
2019-07-16T15:26:37.000Z
22.0
404.399993896484375
2019-07-16T15:26:43.000Z
22.0
405
2019-07-16T15:26:44.000Z
22.0
405.399993896484375
2019-07-16T15:26:45.000Z
22.0
405.79998779296875
2019-07-16T15:26:46.000Z
22.0
406.20001220703125
2019-07-16T15:26:47.000Z
22.0
406.600006103515625
2019-07-16T15:26:48.000Z
22.0
406.600006103515625
2019-07-16T15:26:49.000Z
22.0
407
2019-07-16T15:26:55.000Z
22.0
407.399993896484375
2019-07-16T15:26:56.000Z
22.0
407.79998779296875
2019-07-16T15:26:57.000Z
22.0
408.20001220703125
2019-07-16T15:26:58.000Z
22.0
408.600006103515625
2019-07-16T15:26:59.000Z
22.0
408.600006103515625
2019-07-16T15:27:04.000Z
22.0
409
2019-07-16T15:27:06.000Z
22.0
409.399993896484375
2019-07-16T15:27:07.000Z
22.0
409.79998779296875
2019-07-16T15:27:08.000Z
22.0
410.399993896484375
2019-07-16T15:27:09.000Z
22.0
410.79998779296875
2019-07-16T15:27:10.000Z
22.0
411.20001220703125
2019-07-16T15:27:17.000Z
22.0
411.600006103515625
2019-07-16T15:27:18.000Z
22.0
412
2019-07-16T15:27:19.000Z
22.0
412.399993896484375
2019-07-16T15:27:20.000Z
22.0
412.79998779296875
2019-07-16T15:27:21.000Z
22.0
412.79998779296875
2019-07-16T15:27:22.000Z
22.0
413.79998779296875
2019-07-16T15:27:28.000Z
22.0
414.20001220703125
2019-07-16T15:27:29.000Z
22.0
414.600006103515625
2019-07-16T15:27:30.000Z
22.0
415
2019-07-16T15:27:31.000Z
22.0
415
2019-07-16T15:27:37.000Z
22.0
415.399993896484375
2019-07-16T15:27:38.000Z
22.0
416
2019-07-16T15:27:39.000Z
22.0
416.399993896484375
2019-07-16T15:27:40.000Z
22.0
416.79998779296875
2019-07-16T15:27:41.000Z
22.0
417.20001220703125
2019-07-16T15:27:42.000Z
22.0
417.20001220703125
2019-07-16T15:27:44.000Z
22.0
417.79998779296875
2019-07-16T15:27:48.000Z
22.0
418.20001220703125
2019-07-16T15:27:49.000Z
22.0
418.600006103515625
2019-07-16T15:27:50.000Z
22.0
419
2019-07-16T15:27:51.000Z
22.0
419.600006103515625
2019-07-16T15:27:52.000Z
22.0
419.600006103515625
2019-07-16T15:27:57.000Z
22.0
420
2019-07-16T15:28:02.000Z
21.0
420.399993896484375
2019-07-16T15:28:03.000Z
21.0
421
2019-07-16T15:28:04.000Z
21.0
421.399993896484375
2019-07-16T15:28:05.000Z
21.0
421.79998779296875
2019-07-16T15:28:06.000Z
21.0
421.79998779296875
2019-07-16T15:28:11.000Z
21.0
421.79998779296875
2019-07-16T15:28:12.000Z
21.0
422.20001220703125
2019-07-16T15:28:13.000Z
21.0
422.600006103515625
2019-07-16T15:28:14.000Z
21.0
423
2019-07-16T15:28:15.000Z
21.0
423.399993896484375
2019-07-16T15:28:16.000Z
21.0
424
2019-07-16T15:28:17.000Z
21.0
424
2019-07-16T15:28:19.000Z
21.0
424.399993896484375
2019-07-16T15:28:23.000Z
21.0
424.79998779296875
2019-07-16T15:28:24.000Z
21.0
425.20001220703125
2019-07-16T15:28:25.000Z
21.0
425.600006103515625
2019-07-16T15:28:26.000Z
21.0
426
2019-07-16T15:28:27.000Z
21.0
426
2019-07-16T15:28:29.000Z
21.0
426.399993896484375
2019-07-16T15:28:35.000Z
21.0
426.79998779296875
2019-07-16T15:28:36.000Z
21.0
427.399993896484375
2019-07-16T15:28:37.000Z
21.0
427.79998779296875
2019-07-16T15:28:38.000Z
21.0
428.20001220703125
2019-07-16T15:28:39.000Z
21.0
428.20001220703125
2019-07-16T15:28:42.000Z
21.0
428.20001220703125
2019-07-16T15:28:43.000Z
21.0
428.600006103515625
2019-07-16T15:28:44.000Z
21.0
429
2019-07-16T15:28:45.000Z
21.0
429.600006103515625
2019-07-16T15:28:46.000Z
21.0
430
2019-07-16T15:28:47.000Z
21.0
430.399993896484375
2019-07-16T15:28:48.000Z
21.0
430.399993896484375
2019-07-16T15:28:53.000Z
21.0
430.79998779296875
2019-07-16T15:28:54.000Z
21.0
431.20001220703125
2019-07-16T15:28:55.000Z
21.0
431.600006103515625
2019-07-16T15:28:56.000Z
21.0
432.20001220703125
2019-07-16T15:28:57.000Z
21.0
432.600006103515625
2019-07-16T15:28:58.000Z
21.0
432.600006103515625
2019-07-16T15:29:01.000Z
21.0
432.600006103515625
2019-07-16T15:29:03.000Z
21.0
432.600006103515625
2019-07-16T15:29:06.000Z
21.0
433.399993896484375
2019-07-16T15:29:07.000Z
21.0
434
2019-07-16T15:29:08.000Z
21.0
434.399993896484375
2019-07-16T15:29:09.000Z
21.0
434.79998779296875
2019-07-16T15:29:10.000Z
21.0
434.79998779296875
2019-07-16T15:29:13.000Z
21.0
435.20001220703125
2019-07-16T15:29:17.000Z
21.0
435.79998779296875
2019-07-16T15:29:18.000Z
21.0
436.20001220703125
2019-07-16T15:29:19.000Z
21.0
436.600006103515625
2019-07-16T15:29:20.000Z
21.0
437
2019-07-16T15:29:21.000Z
21.0
437
2019-07-16T15:29:25.000Z
21.0
437.399993896484375
2019-07-16T15:29:29.000Z
21.0
437.79998779296875
2019-07-16T15:29:30.000Z
21.0
438.399993896484375
2019-07-16T15:29:31.000Z
21.0
439.20001220703125
2019-07-16T15:29:32.000Z
21.0
439.20001220703125
2019-07-16T15:29:34.000Z
21.0
439.20001220703125
2019-07-16T15:29:37.000Z
21.0
439.600006103515625
2019-07-16T15:29:41.000Z
21.0
440
2019-07-16T15:29:42.000Z
21.0
440.399993896484375
2019-07-16T15:29:43.000Z
21.0
440.79998779296875
2019-07-16T15:29:44.000Z
21.0
441.20001220703125
2019-07-16T15:29:45.000Z
21.0
441.20001220703125
2019-07-16T15:29:49.000Z
21.0
441.600006103515625
2019-07-16T15:29:51.000Z
21.0
442.20001220703125
2019-07-16T15:29:52.000Z
21.0
442.600006103515625
2019-07-16T15:29:53.000Z
21.0
443
2019-07-16T15:29:54.000Z
21.0
443.399993896484375
2019-07-16T15:29:55.000Z
21.0
443.79998779296875
2019-07-16T15:30:00.000Z
21.0
444.20001220703125
2019-07-16T15:30:01.000Z
21.0
444.600006103515625
2019-07-16T15:30:02.000Z
21.0
445
2019-07-16T15:30:03.000Z
21.0
445.399993896484375
2019-07-16T15:30:04.000Z
21.0
445.399993896484375
2019-07-16T15:30:07.000Z
21.0
445.79998779296875
2019-07-16T15:30:13.000Z
21.0
446.20001220703125
2019-07-16T15:30:14.000Z
21.0
446.79998779296875
2019-07-16T15:30:15.000Z
21.0
447.20001220703125
2019-07-16T15:30:16.000Z
21.0
447.600006103515625
2019-07-16T15:30:17.000Z
21.0
447.600006103515625
2019-07-16T15:30:20.000Z
21.0
447.600006103515625
2019-07-16T15:30:27.000Z
21.0
448
2019-07-16T15:30:29.000Z
21.0
448.399993896484375
2019-07-16T15:30:30.000Z
21.0
448.79998779296875
2019-07-16T15:30:31.000Z
21.0
449.20001220703125
2019-07-16T15:30:32.000Z
21.0
449.600006103515625
2019-07-16T15:30:33.000Z
21.0
449.600006103515625
2019-07-16T15:30:39.000Z
21.0
449.600006103515625
2019-07-16T15:30:41.000Z
21.0
450
2019-07-16T15:30:44.000Z
21.0
450.399993896484375
2019-07-16T15:30:45.000Z
21.0
451.20001220703125
2019-07-16T15:30:46.000Z
21.0
451.600006103515625
2019-07-16T15:30:47.000Z
21.0
451.600006103515625
2019-07-16T15:30:52.000Z
21.0
451.600006103515625
2019-07-16T15:30:59.000Z
21.0
452
2019-07-16T15:31:01.000Z
21.0
452.399993896484375
2019-07-16T15:31:02.000Z
21.0
452.79998779296875
2019-07-16T15:31:03.000Z
21.0
453.399993896484375
2019-07-16T15:31:04.000Z
21.0
453.79998779296875
2019-07-16T15:31:05.000Z
21.0
453.79998779296875
2019-07-16T15:31:10.000Z
21.0
453.79998779296875
2019-07-16T15:31:17.000Z
21.0
454.20001220703125
2019-07-16T15:31:20.000Z
21.0
454.600006103515625
2019-07-16T15:31:21.000Z
21.0
455
2019-07-16T15:31:22.000Z
21.0
455.399993896484375
2019-07-16T15:31:23.000Z
21.0
455.79998779296875
2019-07-16T15:31:24.000Z
21.0
455.79998779296875
2019-07-16T15:31:33.000Z
21.0
456.20001220703125
2019-07-16T15:31:37.000Z
21.0
456.600006103515625
2019-07-16T15:31:38.000Z
21.0
457
2019-07-16T15:31:39.000Z
21.0
457.399993896484375
2019-07-16T15:31:40.000Z
21.0
457.79998779296875
2019-07-16T15:31:41.000Z
21.0
457.79998779296875
2019-07-16T15:31:45.000Z
21.0
457.79998779296875
2019-07-16T15:31:47.000Z
21.0
457.79998779296875
2019-07-16T15:31:50.000Z
21.0
458.20001220703125
2019-07-16T15:31:55.000Z
21.0
458.600006103515625
2019-07-16T15:31:56.000Z
21.0
459
2019-07-16T15:31:57.000Z
21.0
459.399993896484375
2019-07-16T15:31:58.000Z
21.0
459.79998779296875
2019-07-16T15:31:59.000Z
21.0
459.79998779296875
2019-07-16T15:32:03.000Z
21.0
459.79998779296875
2019-07-16T15:32:09.000Z
21.0
460.399993896484375
2019-07-16T15:32:10.000Z
21.0
460.79998779296875
2019-07-16T15:32:11.000Z
21.0
461.20001220703125
2019-07-16T15:32:12.000Z
21.0
461.600006103515625
2019-07-16T15:32:13.000Z
21.0
462
2019-07-16T15:32:14.000Z
21.0
462
2019-07-16T15:32:17.000Z
21.0
462
2019-07-16T15:32:23.000Z
21.0
462.399993896484375
2019-07-16T15:32:25.000Z
21.0
462.79998779296875
2019-07-16T15:32:26.000Z
21.0
463.399993896484375
2019-07-16T15:32:27.000Z
21.0
463.79998779296875
2019-07-16T15:32:28.000Z
21.0
464.20001220703125
2019-07-16T15:32:29.000Z
21.0
464.20001220703125
2019-07-16T15:32:30.000Z
21.0
464.20001220703125
2019-07-16T15:32:36.000Z
21.0
464.20001220703125
2019-07-16T15:32:42.000Z
21.0
464.600006103515625
2019-07-16T15:32:43.000Z
21.0
465
2019-07-16T15:32:44.000Z
21.0
465.399993896484375
2019-07-16T15:32:45.000Z
21.0
466
2019-07-16T15:32:46.000Z
21.0
466.399993896484375
2019-07-16T15:32:47.000Z
21.0
466.399993896484375
2019-07-16T15:32:49.000Z
21.0
466.399993896484375
2019-07-16T15:32:59.000Z
21.0
466.399993896484375
2019-07-16T15:33:13.000Z
21.0
466.399993896484375
2019-07-16T15:33:21.000Z
21.0
466.399993896484375
2019-07-16T15:33:27.000Z
21.0
466.399993896484375
2019-07-16T15:33:28.000Z
21.0
466.399993896484375
2019-07-16T15:33:31.000Z
21.0
466.399993896484375
2019-07-16T15:33:32.000Z
21.0
466.79998779296875
2019-07-16T15:33:33.000Z
21.0
467.20001220703125
2019-07-16T15:33:34.000Z
21.0
467.600006103515625
2019-07-16T15:33:35.000Z
21.0
468
2019-07-16T15:33:36.000Z
21.0
468.399993896484375
2019-07-16T15:33:37.000Z
21.0
468.399993896484375
2019-07-16T15:33:38.000Z
21.0
468.399993896484375
2019-07-16T15:33:44.000Z
21.0
468.79998779296875
2019-07-16T15:33:46.000Z
21.0
469.20001220703125
2019-07-16T15:33:47.000Z
21.0
469.600006103515625
2019-07-16T15:33:48.000Z
21.0
470
2019-07-16T15:33:49.000Z
21.0
470.399993896484375
2019-07-16T15:33:50.000Z
21.0
470.399993896484375
2019-07-16T15:33:51.000Z
21.0
470.399993896484375
2019-07-16T15:33:57.000Z
21.0
470.79998779296875
2019-07-16T15:34:03.000Z
21.0
471.20001220703125
2019-07-16T15:34:04.000Z
21.0
471.600006103515625
2019-07-16T15:34:05.000Z
21.0
472
2019-07-16T15:34:06.000Z
21.0
472.399993896484375
2019-07-16T15:34:07.000Z
21.0
472.399993896484375
2019-07-16T15:34:10.000Z
21.0
472.399993896484375
2019-07-16T15:34:16.000Z
21.0
472.79998779296875
2019-07-16T15:34:17.000Z
21.0
473.20001220703125
2019-07-16T15:34:18.000Z
21.0
473.600006103515625
2019-07-16T15:34:19.000Z
21.0
474
2019-07-16T15:34:20.000Z
21.0
474.600006103515625
2019-07-16T15:34:21.000Z
21.0
474.600006103515625
2019-07-16T15:34:22.000Z
21.0
474.600006103515625
2019-07-16T15:34:26.000Z
21.0
474.600006103515625
2019-07-16T15:34:31.000Z
21.0
475
2019-07-16T15:34:32.000Z
21.0
475.399993896484375
2019-07-16T15:34:33.000Z
21.0
475.79998779296875
2019-07-16T15:34:34.000Z
21.0
476.20001220703125
2019-07-16T15:34:35.000Z
21.0
476.600006103515625
2019-07-16T15:34:36.000Z
21.0
476.600006103515625
2019-07-16T15:34:38.000Z
21.0
476.600006103515625
2019-07-16T15:34:42.000Z
21.0
476.600006103515625
2019-07-16T15:34:48.000Z
21.0
477
2019-07-16T15:34:49.000Z
21.0
477.399993896484375
2019-07-16T15:34:50.000Z
21.0
477.79998779296875
2019-07-16T15:34:51.000Z
21.0
478.600006103515625
2019-07-16T15:34:52.000Z
21.0
478.600006103515625
2019-07-16T15:34:53.000Z
21.0
478.600006103515625
2019-07-16T15:34:56.000Z
21.0
478.600006103515625
2019-07-16T15:34:59.000Z
21.0
479
2019-07-16T15:35:02.000Z
21.0
479.399993896484375
2019-07-16T15:35:03.000Z
21.0
479.79998779296875
2019-07-16T15:35:04.000Z
21.0
480.20001220703125
2019-07-16T15:35:05.000Z
21.0
480.79998779296875
2019-07-16T15:35:06.000Z
21.0
480.79998779296875
2019-07-16T15:35:13.000Z
21.0
481.600006103515625
2019-07-16T15:35:17.000Z
21.0
482
2019-07-16T15:35:18.000Z
21.0
482.399993896484375
2019-07-16T15:35:19.000Z
21.0
482.79998779296875
2019-07-16T15:35:20.000Z
21.0
482.79998779296875
2019-07-16T15:35:27.000Z
21.0
483.20001220703125
2019-07-16T15:35:34.000Z
21.0
483.600006103515625
2019-07-16T15:35:35.000Z
21.0
484
2019-07-16T15:35:36.000Z
21.0
484.399993896484375
2019-07-16T15:35:37.000Z
21.0
484.79998779296875
2019-07-16T15:35:38.000Z
21.0
484.79998779296875
2019-07-16T15:35:42.000Z
21.0
484.79998779296875
2019-07-16T15:35:49.000Z
21.0
485.20001220703125
2019-07-16T15:35:55.000Z
21.0
485.600006103515625
2019-07-16T15:35:56.000Z
21.0
486
2019-07-16T15:35:57.000Z
21.0
486.600006103515625
2019-07-16T15:35:58.000Z
21.0
487
2019-07-16T15:35:59.000Z
21.0
487
2019-07-16T15:36:02.000Z
21.0
487
2019-07-16T15:36:10.000Z
21.0
487.399993896484375
2019-07-16T15:36:14.000Z
21.0
487.79998779296875
2019-07-16T15:36:15.000Z
21.0
488.20001220703125
2019-07-16T15:36:16.000Z
21.0
488.600006103515625
2019-07-16T15:36:17.000Z
21.0
489
2019-07-16T15:36:18.000Z
21.0
489
2019-07-16T15:36:24.000Z
20.0
489.399993896484375
2019-07-16T15:36:27.000Z
20.0
489.79998779296875
2019-07-16T15:36:28.000Z
20.0
490.399993896484375
2019-07-16T15:36:29.000Z
20.0
490.79998779296875
2019-07-16T15:36:30.000Z
20.0
491.20001220703125
2019-07-16T15:36:31.000Z
20.0
491.20001220703125
2019-07-16T15:36:36.000Z
20.0
491.600006103515625
2019-07-16T15:36:40.000Z
20.0
492
2019-07-16T15:36:41.000Z
20.0
492.399993896484375
2019-07-16T15:36:42.000Z
20.0
492.79998779296875
2019-07-16T15:36:43.000Z
20.0
493.20001220703125
2019-07-16T15:36:44.000Z
20.0
493.20001220703125
2019-07-16T15:36:51.000Z
20.0
493.20001220703125
2019-07-16T15:36:57.000Z
20.0
493.20001220703125
2019-07-16T15:37:05.000Z
20.0
493.600006103515625
2019-07-16T15:37:11.000Z
20.0
494
2019-07-16T15:37:12.000Z
20.0
494.399993896484375
2019-07-16T15:37:13.000Z
20.0
494.79998779296875
2019-07-16T15:37:14.000Z
20.0
495.20001220703125
2019-07-16T15:37:15.000Z
20.0
495.20001220703125
2019-07-16T15:37:18.000Z
20.0
495.20001220703125
2019-07-16T15:37:23.000Z
20.0
495.600006103515625
2019-07-16T15:37:29.000Z
20.0
496.20001220703125
2019-07-16T15:37:30.000Z
21.0
496.600006103515625
2019-07-16T15:37:31.000Z
21.0
497
2019-07-16T15:37:32.000Z
21.0
497.399993896484375
2019-07-16T15:37:33.000Z
21.0
497.399993896484375
2019-07-16T15:37:37.000Z
21.0
497.79998779296875
2019-07-16T15:37:40.000Z
21.0
498.20001220703125
2019-07-16T15:37:41.000Z
21.0
498.600006103515625
2019-07-16T15:37:42.000Z
21.0
499
2019-07-16T15:37:43.000Z
21.0
499.399993896484375
2019-07-16T15:37:44.000Z
21.0
499.399993896484375
2019-07-16T15:37:50.000Z
21.0
500
2019-07-16T15:37:53.000Z
21.0
500.399993896484375
2019-07-16T15:37:54.000Z
21.0
500.79998779296875
2019-07-16T15:37:55.000Z
21.0
501.20001220703125
2019-07-16T15:37:56.000Z
21.0
501.600006103515625
2019-07-16T15:37:57.000Z
21.0
501.600006103515625
2019-07-16T15:37:58.000Z
21.0
501.600006103515625
2019-07-16T15:38:06.000Z
21.0
502
2019-07-16T15:38:11.000Z
21.0
502.399993896484375
2019-07-16T15:38:12.000Z
21.0
502.79998779296875
2019-07-16T15:38:13.000Z
21.0
503.20001220703125
2019-07-16T15:38:14.000Z
21.0
503.600006103515625
2019-07-16T15:38:15.000Z
21.0
503.600006103515625
2019-07-16T15:38:22.000Z
21.0
504
2019-07-16T15:38:23.000Z
21.0
504.399993896484375
2019-07-16T15:38:24.000Z
21.0
504.79998779296875
2019-07-16T15:38:25.000Z
21.0
505.20001220703125
2019-07-16T15:38:26.000Z
21.0
505.79998779296875
2019-07-16T15:38:27.000Z
21.0
505.79998779296875
2019-07-16T15:38:30.000Z
21.0
506.20001220703125
2019-07-16T15:38:33.000Z
21.0
506.600006103515625
2019-07-16T15:38:34.000Z
21.0
507
2019-07-16T15:38:35.000Z
21.0
507.79998779296875
2019-07-16T15:38:36.000Z
21.0
507.79998779296875
2019-07-16T15:38:39.000Z
21.0
507.79998779296875
2019-07-16T15:38:45.000Z
21.0
508.20001220703125
2019-07-16T15:38:50.000Z
21.0
508.600006103515625
2019-07-16T15:38:51.000Z
21.0
509
2019-07-16T15:38:52.000Z
21.0
509.399993896484375
2019-07-16T15:38:53.000Z
21.0
510
2019-07-16T15:38:54.000Z
21.0
510
2019-07-16T15:38:59.000Z
21.0
510.399993896484375
2019-07-16T15:39:04.000Z
21.0
510.79998779296875
2019-07-16T15:39:05.000Z
21.0
511.20001220703125
2019-07-16T15:39:06.000Z
21.0
511.600006103515625
2019-07-16T15:39:07.000Z
21.0
512
2019-07-16T15:39:08.000Z
21.0
512
2019-07-16T15:39:14.000Z
21.0
512.4000244140625
2019-07-16T15:39:21.000Z
21.0
512.79998779296875
2019-07-16T15:39:22.000Z
21.0
513.20001220703125
2019-07-16T15:39:23.000Z
21.0
513.5999755859375
2019-07-16T15:39:24.000Z
21.0
514
2019-07-16T15:39:25.000Z
21.0
514
2019-07-16T15:39:28.000Z
21.0
514.4000244140625
2019-07-16T15:39:34.000Z
21.0
515
2019-07-16T15:39:35.000Z
21.0
515.4000244140625
2019-07-16T15:39:36.000Z
21.0
515.79998779296875
2019-07-16T15:39:37.000Z
21.0
516.20001220703125
2019-07-16T15:39:38.000Z
21.0
516.20001220703125
2019-07-16T15:39:42.000Z
21.0
516.5999755859375
2019-07-16T15:39:47.000Z
21.0
517
2019-07-16T15:39:48.000Z
21.0
517.4000244140625
2019-07-16T15:39:49.000Z
21.0
518.20001220703125
2019-07-16T15:39:50.000Z
21.0
518.20001220703125
2019-07-16T15:39:55.000Z
21.0
518.79998779296875
2019-07-16T15:39:59.000Z
21.0
519.20001220703125
2019-07-16T15:40:00.000Z
21.0
519.5999755859375
2019-07-16T15:40:01.000Z
21.0
520
2019-07-16T15:40:02.000Z
21.0
520.4000244140625
2019-07-16T15:40:03.000Z
21.0
520.4000244140625
2019-07-16T15:40:08.000Z
21.0
520.79998779296875
2019-07-16T15:40:14.000Z
21.0
521.5999755859375
2019-07-16T15:40:15.000Z
21.0
522
2019-07-16T15:40:16.000Z
21.0
522.4000244140625
2019-07-16T15:40:17.000Z
21.0
522.4000244140625
2019-07-16T15:40:22.000Z
21.0
522.79998779296875
2019-07-16T15:40:25.000Z
21.0
523.20001220703125
2019-07-16T15:40:26.000Z
21.0
523.5999755859375
2019-07-16T15:40:27.000Z
21.0
524
2019-07-16T15:40:28.000Z
21.0
524.4000244140625
2019-07-16T15:40:29.000Z
21.0
524.4000244140625
2019-07-16T15:40:35.000Z
21.0
524.79998779296875
2019-07-16T15:40:37.000Z
21.0
525.20001220703125
2019-07-16T15:40:38.000Z
21.0
526.20001220703125
2019-07-16T15:40:39.000Z
21.0
526.5999755859375
2019-07-16T15:40:40.000Z
21.0
526.5999755859375
2019-07-16T15:40:42.000Z
21.0
527
2019-07-16T15:40:47.000Z
21.0
527.4000244140625
2019-07-16T15:40:48.000Z
21.0
527.79998779296875
2019-07-16T15:40:49.000Z
21.0
528.20001220703125
2019-07-16T15:40:50.000Z
21.0
528.5999755859375
2019-07-16T15:40:51.000Z
21.0
528.5999755859375
2019-07-16T15:40:56.000Z
21.0
529
2019-07-16T15:41:00.000Z
21.0
529.4000244140625
2019-07-16T15:41:01.000Z
21.0
529.79998779296875
2019-07-16T15:41:02.000Z
21.0
530.20001220703125
2019-07-16T15:41:03.000Z
21.0
530.5999755859375
2019-07-16T15:41:04.000Z
21.0
530.5999755859375
2019-07-16T15:41:12.000Z
21.0
531
2019-07-16T15:41:15.000Z
21.0
531.5999755859375
2019-07-16T15:41:16.000Z
21.0
532
2019-07-16T15:41:17.000Z
21.0
532.4000244140625
2019-07-16T15:41:18.000Z
21.0
532.79998779296875
2019-07-16T15:41:19.000Z
21.0
532.79998779296875
2019-07-16T15:41:26.000Z
21.0
532.79998779296875
2019-07-16T15:41:32.000Z
21.0
533.20001220703125
2019-07-16T15:41:35.000Z
21.0
533.5999755859375
2019-07-16T15:41:36.000Z
21.0
534
2019-07-16T15:41:37.000Z
21.0
534.4000244140625
2019-07-16T15:41:38.000Z
21.0
534.79998779296875
2019-07-16T15:41:39.000Z
21.0
534.79998779296875
2019-07-16T15:41:40.000Z
21.0
534.79998779296875
2019-07-16T15:41:44.000Z
21.0
534.79998779296875
2019-07-16T15:41:53.000Z
21.0
534.79998779296875
2019-07-16T15:41:59.000Z
21.0
534.79998779296875
2019-07-16T15:42:05.000Z
21.0
535.20001220703125
2019-07-16T15:42:10.000Z
21.0
535.5999755859375
2019-07-16T15:42:11.000Z
21.0
536
2019-07-16T15:42:12.000Z
21.0
536.4000244140625
2019-07-16T15:42:13.000Z
21.0
536.79998779296875
2019-07-16T15:42:14.000Z
21.0
536.79998779296875
2019-07-16T15:42:18.000Z
21.0
536.79998779296875
2019-07-16T15:42:24.000Z
21.0
537.4000244140625
2019-07-16T15:42:28.000Z
21.0
537.79998779296875
2019-07-16T15:42:29.000Z
21.0
538.20001220703125
2019-07-16T15:42:30.000Z
21.0
538.5999755859375
2019-07-16T15:42:31.000Z
21.0
539
2019-07-16T15:42:32.000Z
21.0
539
2019-07-16T15:42:39.000Z
21.0
539.4000244140625
2019-07-16T15:42:46.000Z
21.0
539.79998779296875
2019-07-16T15:42:47.000Z
21.0
540.4000244140625
2019-07-16T15:42:48.000Z
21.0
540.79998779296875
2019-07-16T15:42:49.000Z
21.0
541.20001220703125
2019-07-16T15:42:50.000Z
21.0
541.20001220703125
2019-07-16T15:42:54.000Z
21.0
541.5999755859375
2019-07-16T15:43:00.000Z
21.0
542
2019-07-16T15:43:01.000Z
21.0
542.4000244140625
2019-07-16T15:43:02.000Z
21.0
542.79998779296875
2019-07-16T15:43:03.000Z
21.0
543.20001220703125
2019-07-16T15:43:04.000Z
21.0
543.20001220703125
2019-07-16T15:43:09.000Z
21.0
543.5999755859375
2019-07-16T15:43:15.000Z
21.0
544.20001220703125
2019-07-16T15:43:16.000Z
21.0
544.5999755859375
2019-07-16T15:43:17.000Z
21.0
545
2019-07-16T15:43:18.000Z
21.0
545.4000244140625
2019-07-16T15:43:19.000Z
21.0
545.4000244140625
2019-07-16T15:43:26.000Z
21.0
545.79998779296875
2019-07-16T15:43:31.000Z
21.0
546.20001220703125
2019-07-16T15:43:32.000Z
21.0
547
2019-07-16T15:43:33.000Z
21.0
547.4000244140625
2019-07-16T15:43:34.000Z
21.0
547.4000244140625
2019-07-16T15:43:38.000Z
21.0
547.79998779296875
2019-07-16T15:43:45.000Z
21.0
548.20001220703125
2019-07-16T15:43:46.000Z
21.0
548.5999755859375
2019-07-16T15:43:47.000Z
21.0
549
2019-07-16T15:43:48.000Z
21.0
549.4000244140625
2019-07-16T15:43:49.000Z
21.0
549.4000244140625
2019-07-16T15:43:51.000Z
21.0
549.4000244140625
2019-07-16T15:43:58.000Z
21.0
550
2019-07-16T15:43:59.000Z
21.0
550.4000244140625
2019-07-16T15:44:00.000Z
21.0
550.79998779296875
2019-07-16T15:44:01.000Z
21.0
551.20001220703125
2019-07-16T15:44:02.000Z
21.0
551.5999755859375
2019-07-16T15:44:03.000Z
21.0
551.5999755859375
2019-07-16T15:44:05.000Z
21.0
551.5999755859375
2019-07-16T15:44:13.000Z
21.0
551.5999755859375
2019-07-16T15:44:20.000Z
21.0
551.5999755859375
2019-07-16T15:44:21.000Z
21.0
551.5999755859375
2019-07-16T15:44:25.000Z
21.0
551.5999755859375
2019-07-16T15:44:30.000Z
21.0
551.5999755859375
2019-07-16T15:44:36.000Z
21.0
551.5999755859375
2019-07-16T15:44:42.000Z
21.0
551.5999755859375
2019-07-16T15:44:49.000Z
21.0
551.5999755859375
2019-07-16T15:44:55.000Z
21.0
551.5999755859375
2019-07-16T15:45:03.000Z
21.0
552
2019-07-16T15:45:08.000Z
21.0
552.4000244140625
2019-07-16T15:45:09.000Z
21.0
552.79998779296875
2019-07-16T15:45:10.000Z
21.0
553.20001220703125
2019-07-16T15:45:11.000Z
21.0
553.5999755859375
2019-07-16T15:45:12.000Z
21.0
553.5999755859375
2019-07-16T15:45:15.000Z
21.0
553.5999755859375
2019-07-16T15:45:16.000Z
21.0
553.5999755859375
2019-07-16T15:45:19.000Z
21.0
553.5999755859375
2019-07-16T15:45:21.000Z
21.0
553.5999755859375
2019-07-16T15:45:25.000Z
21.0
553.5999755859375
2019-07-16T15:45:32.000Z
21.0
553.5999755859375
2019-07-16T15:45:39.000Z
21.0
553.5999755859375
2019-07-16T15:45:45.000Z
21.0
553.5999755859375
2019-07-16T15:45:51.000Z
21.0
553.5999755859375
2019-07-16T15:45:57.000Z
21.0
553.5999755859375
2019-07-16T15:46:03.000Z
21.0
553.5999755859375
2019-07-16T15:46:09.000Z
21.0
553.5999755859375
2019-07-16T15:46:14.000Z
21.0
553.5999755859375
2019-07-16T15:46:20.000Z
21.0
553.5999755859375
2019-07-16T15:46:26.000Z
21.0
553.5999755859375
2019-07-16T15:46:30.000Z
21.0
553.5999755859375
2019-07-16T15:46:37.000Z
21.0
553.5999755859375
2019-07-16T15:46:43.000Z
21.0
554
2019-07-16T15:46:48.000Z
21.0
554.79998779296875
2019-07-16T15:46:49.000Z
21.0
555.4000244140625
2019-07-16T15:46:50.000Z
21.0
555.79998779296875
2019-07-16T15:46:51.000Z
21.0
555.79998779296875
2019-07-16T15:46:55.000Z
21.0
555.79998779296875
2019-07-16T15:47:01.000Z
21.0
555.79998779296875
2019-07-16T15:47:05.000Z
21.0
556.20001220703125
2019-07-16T15:47:11.000Z
21.0
556.5999755859375
2019-07-16T15:47:12.000Z
21.0
557
2019-07-16T15:47:13.000Z
21.0
557.79998779296875
2019-07-16T15:47:14.000Z
21.0
557.79998779296875
2019-07-16T15:47:21.000Z
21.0
557.79998779296875
2019-07-16T15:47:29.000Z
21.0
558.20001220703125
2019-07-16T15:47:34.000Z
21.0
558.5999755859375
2019-07-16T15:47:35.000Z
21.0
559
2019-07-16T15:47:36.000Z
21.0
559.4000244140625
2019-07-16T15:47:37.000Z
21.0
559.79998779296875
2019-07-16T15:47:38.000Z
21.0
559.79998779296875
2019-07-16T15:47:41.000Z
21.0
560.20001220703125
2019-07-16T15:47:43.000Z
21.0
560.5999755859375
2019-07-16T15:47:44.000Z
21.0
561
2019-07-16T15:47:45.000Z
21.0
561.4000244140625
2019-07-16T15:47:46.000Z
21.0
561.79998779296875
2019-07-16T15:47:47.000Z
21.0
562.20001220703125
2019-07-16T15:47:53.000Z
21.0
562.5999755859375
2019-07-16T15:47:54.000Z
21.0
563
2019-07-16T15:47:55.000Z
21.0
563.4000244140625
2019-07-16T15:47:56.000Z
21.0
563.79998779296875
2019-07-16T15:47:57.000Z
21.0
563.79998779296875
2019-07-16T15:48:00.000Z
21.0
564.20001220703125
2019-07-16T15:48:04.000Z
21.0
564.79998779296875
2019-07-16T15:48:05.000Z
21.0
565.20001220703125
2019-07-16T15:48:06.000Z
21.0
565.5999755859375
2019-07-16T15:48:07.000Z
21.0
566
2019-07-16T15:48:08.000Z
21.0
566
2019-07-16T15:48:11.000Z
21.0
566.4000244140625
2019-07-16T15:48:14.000Z
21.0
567
2019-07-16T15:48:15.000Z
21.0
567.5999755859375
2019-07-16T15:48:16.000Z
21.0
568
2019-07-16T15:48:17.000Z
21.0
568.5999755859375
2019-07-16T15:48:18.000Z
21.0
568.5999755859375
2019-07-16T15:48:24.000Z
21.0
569
2019-07-16T15:48:27.000Z
21.0
569.79998779296875
2019-07-16T15:48:28.000Z
21.0
570.4000244140625
2019-07-16T15:48:29.000Z
21.0
570.79998779296875
2019-07-16T15:48:30.000Z
21.0
570.79998779296875
2019-07-16T15:48:33.000Z
21.0
570.79998779296875
2019-07-16T15:48:39.000Z
21.0
571.20001220703125
2019-07-16T15:48:40.000Z
21.0
571.5999755859375
2019-07-16T15:48:41.000Z
21.0
572
2019-07-16T15:48:42.000Z
21.0
572.4000244140625
2019-07-16T15:48:44.000Z
21.0
573
2019-07-16T15:48:45.000Z
21.0
573
2019-07-16T15:48:46.000Z
21.0
573.4000244140625
2019-07-16T15:48:53.000Z
21.0
573.79998779296875
2019-07-16T15:48:54.000Z
21.0
574.20001220703125
2019-07-16T15:48:55.000Z
21.0
574.5999755859375
2019-07-16T15:48:56.000Z
21.0
575
2019-07-16T15:48:57.000Z
21.0
575
2019-07-16T15:49:01.000Z
21.0
575.4000244140625
2019-07-16T15:49:07.000Z
21.0
575.79998779296875
2019-07-16T15:49:08.000Z
21.0
576.20001220703125
2019-07-16T15:49:09.000Z
21.0
576.5999755859375
2019-07-16T15:49:10.000Z
21.0
577
2019-07-16T15:49:11.000Z
21.0
577
2019-07-16T15:49:14.000Z
21.0
577
2019-07-16T15:49:20.000Z
21.0
577
2019-07-16T15:49:26.000Z
21.0
577
2019-07-16T15:49:33.000Z
21.0
577.4000244140625
2019-07-16T15:49:36.000Z
21.0
578
2019-07-16T15:49:37.000Z
21.0
578.4000244140625
2019-07-16T15:49:38.000Z
21.0
578.79998779296875
2019-07-16T15:49:39.000Z
21.0
579.20001220703125
2019-07-16T15:49:40.000Z
21.0
579.5999755859375
2019-07-16T15:49:48.000Z
21.0
580
2019-07-16T15:49:49.000Z
21.0
580.4000244140625
2019-07-16T15:49:50.000Z
21.0
580.79998779296875
2019-07-16T15:49:51.000Z
21.0
581.20001220703125
2019-07-16T15:49:52.000Z
21.0
581.20001220703125
2019-07-16T15:49:55.000Z
21.0
581.5999755859375
2019-07-16T15:49:58.000Z
21.0
582
2019-07-16T15:49:59.000Z
21.0
582.4000244140625
2019-07-16T15:50:00.000Z
21.0
583.20001220703125
2019-07-16T15:50:01.000Z
21.0
583.20001220703125
2019-07-16T15:50:04.000Z
21.0
583.5999755859375
2019-07-16T15:50:05.000Z
21.0
584
2019-07-16T15:50:06.000Z
21.0
584.4000244140625
2019-07-16T15:50:07.000Z
21.0
584.79998779296875
2019-07-16T15:50:08.000Z
21.0
585.20001220703125
2019-07-16T15:50:09.000Z
21.0
585.20001220703125
2019-07-16T15:50:13.000Z
21.0
585.5999755859375
2019-07-16T15:50:14.000Z
21.0
586.20001220703125
2019-07-16T15:50:15.000Z
21.0
586.5999755859375
2019-07-16T15:50:16.000Z
21.0
587
2019-07-16T15:50:17.000Z
21.0
587.4000244140625
2019-07-16T15:50:18.000Z
21.0
587.4000244140625
2019-07-16T15:50:21.000Z
21.0
587.79998779296875
2019-07-16T15:50:23.000Z
21.0
588.20001220703125
2019-07-16T15:50:24.000Z
21.0
589.20001220703125
2019-07-16T15:50:25.000Z
21.0
589.5999755859375
2019-07-16T15:50:26.000Z
21.0
589.5999755859375
2019-07-16T15:50:29.000Z
21.0
590
2019-07-16T15:50:31.000Z
21.0
590.4000244140625
2019-07-16T15:50:32.000Z
21.0
590.79998779296875
2019-07-16T15:50:33.000Z
21.0
591.20001220703125
2019-07-16T15:50:34.000Z
21.0
591.79998779296875
2019-07-16T15:50:35.000Z
21.0
591.79998779296875
2019-07-16T15:50:37.000Z
21.0
592.20001220703125
2019-07-16T15:50:40.000Z
21.0
592.5999755859375
2019-07-16T15:50:41.000Z
21.0
593
2019-07-16T15:50:42.000Z
21.0
593.4000244140625
2019-07-16T15:50:43.000Z
21.0
593.79998779296875
2019-07-16T15:50:44.000Z
21.0
594.20001220703125
2019-07-16T15:50:51.000Z
21.0
594.5999755859375
2019-07-16T15:50:52.000Z
21.0
595
2019-07-16T15:50:53.000Z
21.0
595.4000244140625
2019-07-16T15:50:54.000Z
21.0
595.79998779296875
2019-07-16T15:50:55.000Z
21.0
595.79998779296875
2019-07-16T15:50:59.000Z
21.0
596.20001220703125
2019-07-16T15:51:04.000Z
21.0
596.5999755859375
2019-07-16T15:51:05.000Z
21.0
597
2019-07-16T15:51:06.000Z
21.0
597.4000244140625
2019-07-16T15:51:07.000Z
21.0
597.79998779296875
2019-07-16T15:51:08.000Z
21.0
597.79998779296875
2019-07-16T15:51:16.000Z
21.0
598.20001220703125
2019-07-16T15:51:20.000Z
21.0
598.5999755859375
2019-07-16T15:51:21.000Z
21.0
599
2019-07-16T15:51:22.000Z
21.0
599.4000244140625
2019-07-16T15:51:23.000Z
21.0
599.79998779296875
2019-07-16T15:51:24.000Z
21.0
599.79998779296875
2019-07-16T15:51:28.000Z
21.0
599.79998779296875
2019-07-16T15:51:34.000Z
21.0
600.20001220703125
2019-07-16T15:51:35.000Z
21.0
600.5999755859375
2019-07-16T15:51:36.000Z
21.0
601
2019-07-16T15:51:37.000Z
21.0
601.4000244140625
2019-07-16T15:51:38.000Z
21.0
601.79998779296875
2019-07-16T15:51:39.000Z
21.0
601.79998779296875
2019-07-16T15:51:40.000Z
21.0
601.79998779296875
2019-07-16T15:51:46.000Z
21.0
602.20001220703125
2019-07-16T15:51:49.000Z
21.0
602.5999755859375
2019-07-16T15:51:50.000Z
21.0
603
2019-07-16T15:51:51.000Z
21.0
603.4000244140625
2019-07-16T15:51:52.000Z
21.0
603.79998779296875
2019-07-16T15:51:53.000Z
21.0
603.79998779296875
2019-07-16T15:51:54.000Z
21.0
603.79998779296875
2019-07-16T15:52:02.000Z
21.0
604.79998779296875
2019-07-16T15:52:04.000Z
21.0
605.20001220703125
2019-07-16T15:52:05.000Z
21.0
605.5999755859375
2019-07-16T15:52:06.000Z
21.0
606
2019-07-16T15:52:07.000Z
21.0
606
2019-07-16T15:52:09.000Z
21.0
606.4000244140625
2019-07-16T15:52:14.000Z
21.0
606.79998779296875
2019-07-16T15:52:15.000Z
21.0
607.20001220703125
2019-07-16T15:52:16.000Z
21.0
607.5999755859375
2019-07-16T15:52:17.000Z
21.0
608
2019-07-16T15:52:18.000Z
21.0
608
2019-07-16T15:52:21.000Z
21.0
608.4000244140625
2019-07-16T15:52:24.000Z
21.0
609
2019-07-16T15:52:25.000Z
21.0
609.4000244140625
2019-07-16T15:52:26.000Z
21.0
609.79998779296875
2019-07-16T15:52:27.000Z
21.0
610.20001220703125
2019-07-16T15:52:28.000Z
21.0
610.20001220703125
2019-07-16T15:52:29.000Z
21.0
610.20001220703125
2019-07-16T15:52:31.000Z
21.0
610.20001220703125
2019-07-16T15:52:32.000Z
21.0
610.5999755859375
2019-07-16T15:52:36.000Z
21.0
611
2019-07-16T15:52:37.000Z
21.0
611.4000244140625
2019-07-16T15:52:38.000Z
21.0
611.79998779296875
2019-07-16T15:52:39.000Z
21.0
612.20001220703125
2019-07-16T15:52:40.000Z
21.0
612.20001220703125
2019-07-16T15:52:42.000Z
21.0
612.20001220703125
2019-07-16T15:52:44.000Z
21.0
612.5999755859375
2019-07-16T15:52:45.000Z
21.0
613
2019-07-16T15:52:46.000Z
21.0
613.4000244140625
2019-07-16T15:52:47.000Z
21.0
613.79998779296875
2019-07-16T15:52:48.000Z
21.0
614.20001220703125
2019-07-16T15:52:49.000Z
21.0
614.20001220703125
2019-07-16T15:52:50.000Z
21.0
614.20001220703125
2019-07-16T15:52:52.000Z
21.0
615.20001220703125
2019-07-16T15:52:54.000Z
21.0
615.5999755859375
2019-07-16T15:52:55.000Z
21.0
616
2019-07-16T15:52:56.000Z
21.0
616.4000244140625
2019-07-16T15:52:57.000Z
21.0
616.4000244140625
2019-07-16T15:53:00.000Z
21.0
616.4000244140625
2019-07-16T15:53:04.000Z
21.0
616.79998779296875
2019-07-16T15:53:05.000Z
21.0
617.20001220703125
2019-07-16T15:53:06.000Z
21.0
617.5999755859375
2019-07-16T15:53:07.000Z
21.0
618
2019-07-16T15:53:08.000Z
21.0
618.4000244140625
2019-07-16T15:53:09.000Z
21.0
618.4000244140625
2019-07-16T15:53:11.000Z
21.0
619
2019-07-16T15:53:18.000Z
21.0
619.4000244140625
2019-07-16T15:53:19.000Z
21.0
619.79998779296875
2019-07-16T15:53:20.000Z
21.0
620.20001220703125
2019-07-16T15:53:21.000Z
21.0
620.5999755859375
2019-07-16T15:53:22.000Z
21.0
620.5999755859375
2019-07-16T15:53:24.000Z
21.0
621.20001220703125
2019-07-16T15:53:28.000Z
21.0
621.5999755859375
2019-07-16T15:53:29.000Z
21.0
622
2019-07-16T15:53:30.000Z
21.0
622.4000244140625
2019-07-16T15:53:31.000Z
21.0
622.79998779296875
2019-07-16T15:53:32.000Z
21.0
622.79998779296875
2019-07-16T15:53:36.000Z
21.0
623.20001220703125
2019-07-16T15:53:40.000Z
21.0
623.5999755859375
2019-07-16T15:53:41.000Z
21.0
624.5999755859375
2019-07-16T15:53:42.000Z
21.0
625
2019-07-16T15:53:43.000Z
21.0
625
2019-07-16T15:53:48.000Z
21.0
625.4000244140625
2019-07-16T15:53:49.000Z
21.0
625.79998779296875
2019-07-16T15:53:50.000Z
21.0
626.20001220703125
2019-07-16T15:53:51.000Z
21.0
626.5999755859375
2019-07-16T15:53:52.000Z
21.0
627
2019-07-16T15:53:53.000Z
21.0
627
2019-07-16T15:53:55.000Z
21.0
627
2019-07-16T15:54:02.000Z
21.0
627.4000244140625
2019-07-16T15:54:03.000Z
21.0
627.79998779296875
2019-07-16T15:54:04.000Z
21.0
628.20001220703125
2019-07-16T15:54:05.000Z
21.0
628.5999755859375
2019-07-16T15:54:06.000Z
21.0
629
2019-07-16T15:54:07.000Z
21.0
629
2019-07-16T15:54:10.000Z
21.0
629
2019-07-16T15:54:18.000Z
21.0
629.4000244140625
2019-07-16T15:54:24.000Z
21.0
630
2019-07-16T15:54:25.000Z
21.0
630.4000244140625
2019-07-16T15:54:26.000Z
21.0
630.79998779296875
2019-07-16T15:54:27.000Z
21.0
631.20001220703125
2019-07-16T15:54:28.000Z
21.0
631.20001220703125
2019-07-16T15:54:33.000Z
21.0
631.5999755859375
2019-07-16T15:54:35.000Z
21.0
632
2019-07-16T15:54:36.000Z
21.0
632.4000244140625
2019-07-16T15:54:37.000Z
21.0
632.79998779296875
2019-07-16T15:54:38.000Z
21.0
633.20001220703125
2019-07-16T15:54:39.000Z
21.0
633.20001220703125
2019-07-16T15:54:40.000Z
21.0
633.5999755859375
2019-07-16T15:54:47.000Z
21.0
634
2019-07-16T15:54:48.000Z
21.0
634.5999755859375
2019-07-16T15:54:49.000Z
21.0
635
2019-07-16T15:54:50.000Z
21.0
635.4000244140625
2019-07-16T15:54:51.000Z
21.0
635.4000244140625
2019-07-16T15:54:54.000Z
21.0
635.4000244140625
2019-07-16T15:55:00.000Z
21.0
635.79998779296875
2019-07-16T15:55:02.000Z
21.0
636.20001220703125
2019-07-16T15:55:03.000Z
21.0
636.5999755859375
2019-07-16T15:55:04.000Z
21.0
637
2019-07-16T15:55:05.000Z
21.0
637.4000244140625
2019-07-16T15:55:06.000Z
21.0
637.4000244140625
2019-07-16T15:55:13.000Z
21.0
637.79998779296875
2019-07-16T15:55:17.000Z
21.0
638.4000244140625
2019-07-16T15:55:18.000Z
21.0
638.79998779296875
2019-07-16T15:55:19.000Z
21.0
639.20001220703125
2019-07-16T15:55:20.000Z
21.0
639.5999755859375
2019-07-16T15:55:21.000Z
21.0
639.5999755859375
2019-07-16T15:55:29.000Z
21.0
640
2019-07-16T15:55:30.000Z
21.0
640.4000244140625
2019-07-16T15:55:31.000Z
21.0
641
2019-07-16T15:55:32.000Z
21.0
641.4000244140625
2019-07-16T15:55:33.000Z
21.0
641.79998779296875
2019-07-16T15:55:34.000Z
21.0
641.79998779296875
2019-07-16T15:55:36.000Z
21.0
641.79998779296875
2019-07-16T15:55:42.000Z
21.0
642.20001220703125
2019-07-16T15:55:48.000Z
21.0
642.5999755859375
2019-07-16T15:55:49.000Z
21.0
643
2019-07-16T15:55:50.000Z
21.0
643.4000244140625
2019-07-16T15:55:51.000Z
21.0
643.79998779296875
2019-07-16T15:55:52.000Z
21.0
643.79998779296875
2019-07-16T15:55:58.000Z
21.0
643.79998779296875
2019-07-16T15:56:05.000Z
21.0
644.20001220703125
2019-07-16T15:56:06.000Z
21.0
644.5999755859375
2019-07-16T15:56:07.000Z
21.0
645
2019-07-16T15:56:08.000Z
21.0
645.4000244140625
2019-07-16T15:56:09.000Z
21.0
646
2019-07-16T15:56:10.000Z
21.0
646
2019-07-16T15:56:12.000Z
21.0
646
2019-07-16T15:56:19.000Z
21.0
646.4000244140625
2019-07-16T15:56:20.000Z
21.0
646.79998779296875
2019-07-16T15:56:21.000Z
21.0
647.20001220703125
2019-07-16T15:56:22.000Z
21.0
647.5999755859375
2019-07-16T15:56:23.000Z
21.0
648
2019-07-16T15:56:24.000Z
21.0
648
2019-07-16T15:56:26.000Z
21.0
648
2019-07-16T15:56:32.000Z
21.0
648.4000244140625
2019-07-16T15:56:34.000Z
21.0
648.79998779296875
2019-07-16T15:56:35.000Z
21.0
649.5999755859375
2019-07-16T15:56:36.000Z
21.0
650
2019-07-16T15:56:37.000Z
21.0
650
2019-07-16T15:56:38.000Z
21.0
650
2019-07-16T15:56:45.000Z
21.0
650
2019-07-16T15:56:51.000Z
21.0
650.4000244140625
2019-07-16T15:56:55.000Z
21.0
650.79998779296875
2019-07-16T15:56:56.000Z
21.0
651.20001220703125
2019-07-16T15:56:57.000Z
21.0
651.5999755859375
2019-07-16T15:56:58.000Z
21.0
652
2019-07-16T15:56:59.000Z
21.0
652
2019-07-16T15:57:04.000Z
21.0
652
2019-07-16T15:57:09.000Z
21.0
652
2019-07-16T15:57:16.000Z
21.0
652
2019-07-16T15:57:22.000Z
21.0
652
2019-07-16T15:57:26.000Z
21.0
652
2019-07-16T15:57:27.000Z
21.0
652
2019-07-16T15:57:30.000Z
21.0
652
2019-07-16T15:57:31.000Z
21.0
652
2019-07-16T15:57:38.000Z
21.0
652
2019-07-16T15:57:43.000Z
21.0
652
2019-07-16T15:57:47.000Z
21.0
652
2019-07-16T15:57:48.000Z
21.0
652
2019-07-16T15:57:51.000Z
21.0
652
2019-07-16T15:57:59.000Z
21.0
652
2019-07-16T15:58:06.000Z
21.0
652
2019-07-16T15:58:11.000Z
21.0
652
2019-07-16T15:58:24.000Z
21.0
652
2019-07-16T15:58:40.000Z
21.0
652
2019-07-16T15:58:56.000Z
21.0
652
2019-07-16T15:59:10.000Z
21.0
652
2019-07-16T15:59:24.000Z
20.0
652
2019-07-16T15:59:40.000Z
20.0
652
2019-07-16T15:59:55.000Z
20.0
652
2019-07-16T16:00:13.000Z
20.0
652
2019-07-16T16:00:29.000Z
20.0
652
2019-07-16T16:00:45.000Z
20.0
652
2019-07-16T16:01:02.000Z
20.0
652
2019-07-16T16:01:20.000Z
20.0
652
2019-07-16T16:01:35.000Z
20.0
652
2019-07-16T16:01:54.000Z
20.0
652
2019-07-16T16:02:11.000Z
20.0
652
2019-07-16T16:02:19.000Z
20.0
652
2019-07-16T16:02:30.000Z
20.0
652
2019-07-16T16:02:48.000Z
20.0
652
2019-07-16T16:03:04.000Z
20.0
652
2019-07-16T16:03:21.000Z
20.0
652
2019-07-16T16:03:24.000Z
20.0
652
2019-07-16T16:03:27.000Z
20.0
652
2019-07-16T16:03:36.000Z
20.0
652
2019-07-16T16:03:46.000Z
20.0
652
2019-07-16T16:04:00.000Z
20.0
652
2019-07-16T16:04:06.000Z
20.0
652
2019-07-16T16:04:13.000Z
20.0
652
2019-07-16T16:04:18.000Z
20.0
652
2019-07-16T16:04:24.000Z
20.0
651.5999755859375
2019-07-16T16:04:28.000Z
20.0
651.20001220703125
2019-07-16T16:04:29.000Z
20.0
650.79998779296875
2019-07-16T16:04:30.000Z
20.0
650.4000244140625
2019-07-16T16:04:31.000Z
20.0
650
2019-07-16T16:04:32.000Z
20.0
649.5999755859375
2019-07-16T16:04:33.000Z
20.0
649.20001220703125
2019-07-16T16:04:34.000Z
20.0
648.5999755859375
2019-07-16T16:04:35.000Z
20.0
648.20001220703125
2019-07-16T16:04:36.000Z
20.0
647.79998779296875
2019-07-16T16:04:37.000Z
20.0
647.79998779296875
2019-07-16T16:04:38.000Z
20.0
647.4000244140625
2019-07-16T16:04:40.000Z
20.0
647
2019-07-16T16:04:41.000Z
20.0
646.4000244140625
2019-07-16T16:04:42.000Z
20.0
646
2019-07-16T16:04:43.000Z
20.0
645.5999755859375
2019-07-16T16:04:44.000Z
20.0
645.20001220703125
2019-07-16T16:04:46.000Z
20.0
644.5999755859375
2019-07-16T16:04:47.000Z
20.0
643.79998779296875
2019-07-16T16:04:48.000Z
20.0
643.20001220703125
2019-07-16T16:04:49.000Z
20.0
642.79998779296875
2019-07-16T16:04:50.000Z
20.0
642.4000244140625
2019-07-16T16:04:51.000Z
20.0
641.79998779296875
2019-07-16T16:04:52.000Z
20.0
641.4000244140625
2019-07-16T16:04:53.000Z
20.0
641
2019-07-16T16:04:54.000Z
20.0
640.5999755859375
2019-07-16T16:04:55.000Z
20.0
640
2019-07-16T16:04:56.000Z
20.0
639.5999755859375
2019-07-16T16:04:57.000Z
20.0
639.20001220703125
2019-07-16T16:04:58.000Z
20.0
638.79998779296875
2019-07-16T16:04:59.000Z
20.0
638.4000244140625
2019-07-16T16:05:02.000Z
20.0
638
2019-07-16T16:05:03.000Z
20.0
637.5999755859375
2019-07-16T16:05:04.000Z
20.0
637.20001220703125
2019-07-16T16:05:05.000Z
20.0
636.79998779296875
2019-07-16T16:05:06.000Z
20.0
636.20001220703125
2019-07-16T16:05:07.000Z
20.0
635.79998779296875
2019-07-16T16:05:08.000Z
20.0
635.4000244140625
2019-07-16T16:05:09.000Z
20.0
635
2019-07-16T16:05:10.000Z
20.0
634.4000244140625
2019-07-16T16:05:11.000Z
20.0
633.79998779296875
2019-07-16T16:05:12.000Z
20.0
632.79998779296875
2019-07-16T16:05:13.000Z
20.0
632.20001220703125
2019-07-16T16:05:14.000Z
20.0
632.20001220703125
2019-07-16T16:05:17.000Z
20.0
632.20001220703125
2019-07-16T16:05:22.000Z
20.0
632.20001220703125
2019-07-16T16:05:28.000Z
20.0
632.20001220703125
2019-07-16T16:05:35.000Z
20.0
632.20001220703125
2019-07-16T16:05:41.000Z
20.0
632.20001220703125
2019-07-16T16:05:46.000Z
20.0
632.5999755859375
2019-07-16T16:05:48.000Z
20.0
633
2019-07-16T16:05:49.000Z
20.0
633.4000244140625
2019-07-16T16:05:50.000Z
20.0
633.79998779296875
2019-07-16T16:05:51.000Z
20.0
634.20001220703125
2019-07-16T16:05:52.000Z
20.0
634.20001220703125
2019-07-16T16:05:53.000Z
20.0
634.20001220703125
2019-07-16T16:06:01.000Z
20.0
634.5999755859375
2019-07-16T16:06:02.000Z
20.0
635
2019-07-16T16:06:03.000Z
20.0
635.4000244140625
2019-07-16T16:06:04.000Z
20.0
635.79998779296875
2019-07-16T16:06:05.000Z
20.0
636.20001220703125
2019-07-16T16:06:06.000Z
21.0
636.20001220703125
2019-07-16T16:06:07.000Z
21.0
636.20001220703125
2019-07-16T16:06:12.000Z
21.0
636.20001220703125
2019-07-16T16:06:15.000Z
21.0
636.20001220703125
2019-07-16T16:06:17.000Z
21.0
636.20001220703125
2019-07-16T16:06:18.000Z
21.0
636.20001220703125
2019-07-16T16:06:21.000Z
21.0
635.79998779296875
2019-07-16T16:06:24.000Z
21.0
635.4000244140625
2019-07-16T16:06:25.000Z
21.0
635
2019-07-16T16:06:26.000Z
21.0
634
2019-07-16T16:06:27.000Z
21.0
633.5999755859375
2019-07-16T16:06:29.000Z
21.0
633.20001220703125
2019-07-16T16:06:30.000Z
21.0
632.79998779296875
2019-07-16T16:06:31.000Z
21.0
632.4000244140625
2019-07-16T16:06:32.000Z
21.0
632
2019-07-16T16:06:33.000Z
21.0
632
2019-07-16T16:06:36.000Z
21.0
632
2019-07-16T16:06:40.000Z
21.0
632
2019-07-16T16:06:45.000Z
21.0
632
2019-07-16T16:06:47.000Z
21.0
632
2019-07-16T16:06:50.000Z
21.0
632
2019-07-16T16:06:51.000Z
21.0
631.4000244140625
2019-07-16T16:06:53.000Z
21.0
631
2019-07-16T16:06:54.000Z
21.0
630.5999755859375
2019-07-16T16:06:55.000Z
21.0
630.20001220703125
2019-07-16T16:06:56.000Z
21.0
629.79998779296875
2019-07-16T16:06:57.000Z
21.0
629.79998779296875
2019-07-16T16:06:58.000Z
21.0
629.79998779296875
2019-07-16T16:07:00.000Z
21.0
629.79998779296875
2019-07-16T16:07:06.000Z
21.0
629.79998779296875
2019-07-16T16:07:11.000Z
21.0
629.79998779296875
2019-07-16T16:07:17.000Z
21.0
629.79998779296875
2019-07-16T16:07:23.000Z
21.0
630.20001220703125
2019-07-16T16:07:27.000Z
21.0
630.5999755859375
2019-07-16T16:07:28.000Z
21.0
631
2019-07-16T16:07:29.000Z
21.0
631.4000244140625
2019-07-16T16:07:30.000Z
21.0
632
2019-07-16T16:07:31.000Z
21.0
632
2019-07-16T16:07:34.000Z
21.0
632.4000244140625
2019-07-16T16:07:41.000Z
21.0
632.79998779296875
2019-07-16T16:07:42.000Z
21.0
633.20001220703125
2019-07-16T16:07:43.000Z
21.0
633.5999755859375
2019-07-16T16:07:44.000Z
21.0
634
2019-07-16T16:07:45.000Z
21.0
634
2019-07-16T16:07:46.000Z
21.0
634
2019-07-16T16:07:53.000Z
21.0
634
2019-07-16T16:08:00.000Z
21.0
634.4000244140625
2019-07-16T16:08:01.000Z
21.0
634.79998779296875
2019-07-16T16:08:02.000Z
21.0
635.20001220703125
2019-07-16T16:08:03.000Z
21.0
635.5999755859375
2019-07-16T16:08:04.000Z
21.0
636
2019-07-16T16:08:05.000Z
21.0
636
2019-07-16T16:08:07.000Z
21.0
636
2019-07-16T16:08:14.000Z
21.0
636.4000244140625
2019-07-16T16:08:16.000Z
21.0
636.79998779296875
2019-07-16T16:08:17.000Z
21.0
637.20001220703125
2019-07-16T16:08:18.000Z
21.0
637.5999755859375
2019-07-16T16:08:19.000Z
21.0
638
2019-07-16T16:08:20.000Z
21.0
638
2019-07-16T16:08:27.000Z
21.0
638.79998779296875
2019-07-16T16:08:31.000Z
21.0
639.20001220703125
2019-07-16T16:08:32.000Z
21.0
639.5999755859375
2019-07-16T16:08:33.000Z
21.0
640
2019-07-16T16:08:34.000Z
21.0
640
2019-07-16T16:08:37.000Z
21.0
640
2019-07-16T16:08:41.000Z
21.0
640
2019-07-16T16:08:47.000Z
21.0
640
2019-07-16T16:08:52.000Z
21.0
640
2019-07-16T16:08:57.000Z
21.0
640
2019-07-16T16:09:01.000Z
21.0
640
2019-07-16T16:09:06.000Z
21.0
640
2019-07-16T16:09:11.000Z
21.0
640
2019-07-16T16:09:12.000Z
21.0
640
2019-07-16T16:09:15.000Z
21.0
640
2019-07-16T16:09:17.000Z
21.0
639.5999755859375
2019-07-16T16:09:18.000Z
21.0
639.20001220703125
2019-07-16T16:09:19.000Z
21.0
638.4000244140625
2019-07-16T16:09:20.000Z
21.0
638
2019-07-16T16:09:21.000Z
21.0
638
2019-07-16T16:09:25.000Z
21.0
638
2019-07-16T16:09:29.000Z
21.0
638
2019-07-16T16:09:30.000Z
21.0
638
2019-07-16T16:09:35.000Z
21.0
638
2019-07-16T16:09:40.000Z
21.0
638
2019-07-16T16:09:45.000Z
21.0
638.4000244140625
2019-07-16T16:09:50.000Z
21.0
638.79998779296875
2019-07-16T16:09:51.000Z
21.0
639.20001220703125
2019-07-16T16:09:52.000Z
21.0
639.5999755859375
2019-07-16T16:09:53.000Z
21.0
640
2019-07-16T16:09:54.000Z
21.0
640
2019-07-16T16:09:58.000Z
21.0
640.4000244140625
2019-07-16T16:10:00.000Z
21.0
641
2019-07-16T16:10:01.000Z
21.0
641.4000244140625
2019-07-16T16:10:02.000Z
21.0
641.79998779296875
2019-07-16T16:10:03.000Z
21.0
642.20001220703125
2019-07-16T16:10:04.000Z
21.0
642.20001220703125
2019-07-16T16:10:05.000Z
21.0
643.20001220703125
2019-07-16T16:10:10.000Z
21.0
643.5999755859375
2019-07-16T16:10:11.000Z
21.0
644
2019-07-16T16:10:12.000Z
21.0
644.4000244140625
2019-07-16T16:10:13.000Z
21.0
644.4000244140625
2019-07-16T16:10:20.000Z
21.0
644.79998779296875
2019-07-16T16:10:22.000Z
21.0
645.20001220703125
2019-07-16T16:10:23.000Z
21.0
645.79998779296875
2019-07-16T16:10:24.000Z
21.0
646.20001220703125
2019-07-16T16:10:25.000Z
21.0
646.5999755859375
2019-07-16T16:10:26.000Z
21.0
646.5999755859375
2019-07-16T16:10:28.000Z
21.0
646.5999755859375
2019-07-16T16:10:29.000Z
21.0
646.5999755859375
2019-07-16T16:10:32.000Z
21.0
646.5999755859375
2019-07-16T16:10:33.000Z
21.0
647
2019-07-16T16:10:36.000Z
21.0
647.4000244140625
2019-07-16T16:10:37.000Z
21.0
647.79998779296875
2019-07-16T16:10:38.000Z
21.0
648.20001220703125
2019-07-16T16:10:39.000Z
21.0
648.5999755859375
2019-07-16T16:10:40.000Z
21.0
648.5999755859375
2019-07-16T16:10:45.000Z
21.0
649.20001220703125
2019-07-16T16:10:49.000Z
21.0
649.5999755859375
2019-07-16T16:10:50.000Z
21.0
650
2019-07-16T16:10:51.000Z
21.0
650.4000244140625
2019-07-16T16:10:52.000Z
21.0
650.79998779296875
2019-07-16T16:10:53.000Z
21.0
650.79998779296875
2019-07-16T16:10:57.000Z
21.0
651.20001220703125
2019-07-16T16:11:02.000Z
21.0
651.5999755859375
2019-07-16T16:11:03.000Z
21.0
652
2019-07-16T16:11:04.000Z
21.0
652.4000244140625
2019-07-16T16:11:05.000Z
21.0
652.79998779296875
2019-07-16T16:11:06.000Z
21.0
652.79998779296875
2019-07-16T16:11:09.000Z
21.0
652.79998779296875
2019-07-16T16:11:17.000Z
21.0
653.20001220703125
2019-07-16T16:11:21.000Z
21.0
653.5999755859375
2019-07-16T16:11:22.000Z
21.0
654
2019-07-16T16:11:23.000Z
21.0
654.79998779296875
2019-07-16T16:11:24.000Z
21.0
654.79998779296875
2019-07-16T16:11:26.000Z
21.0
654.79998779296875
2019-07-16T16:11:33.000Z
21.0
655.20001220703125
2019-07-16T16:11:37.000Z
21.0
655.5999755859375
2019-07-16T16:11:38.000Z
21.0
656
2019-07-16T16:11:39.000Z
21.0
656.4000244140625
2019-07-16T16:11:40.000Z
21.0
656.79998779296875
2019-07-16T16:11:41.000Z
21.0
656.79998779296875
2019-07-16T16:11:48.000Z
21.0
656.79998779296875
2019-07-16T16:11:56.000Z
21.0
657.20001220703125
2019-07-16T16:11:59.000Z
21.0
657.5999755859375
2019-07-16T16:12:00.000Z
21.0
658
2019-07-16T16:12:01.000Z
21.0
658.4000244140625
2019-07-16T16:12:02.000Z
21.0
658.79998779296875
2019-07-16T16:12:03.000Z
21.0
658.79998779296875
2019-07-16T16:12:10.000Z
21.0
659.4000244140625
2019-07-16T16:12:12.000Z
21.0
660.20001220703125
2019-07-16T16:12:13.000Z
21.0
660.79998779296875
2019-07-16T16:12:14.000Z
21.0
661.20001220703125
2019-07-16T16:12:15.000Z
21.0
661.20001220703125
2019-07-16T16:12:17.000Z
21.0
661.5999755859375
2019-07-16T16:12:24.000Z
21.0
662.20001220703125
2019-07-16T16:12:25.000Z
21.0
662.5999755859375
2019-07-16T16:12:26.000Z
21.0
663
2019-07-16T16:12:27.000Z
21.0
663.4000244140625
2019-07-16T16:12:28.000Z
21.0
663.4000244140625
2019-07-16T16:12:32.000Z
21.0
663.4000244140625
2019-07-16T16:12:38.000Z
21.0
663.4000244140625
2019-07-16T16:12:44.000Z
21.0
663.4000244140625
2019-07-16T16:12:50.000Z
21.0
663.4000244140625
2019-07-16T16:12:54.000Z
21.0
663.4000244140625
2019-07-16T16:12:55.000Z
21.0
663.4000244140625
2019-07-16T16:12:59.000Z
21.0
663.4000244140625
2019-07-16T16:13:03.000Z
21.0
663
2019-07-16T16:13:04.000Z
21.0
662.5999755859375
2019-07-16T16:13:05.000Z
21.0
662
2019-07-16T16:13:06.000Z
21.0
661.5999755859375
2019-07-16T16:13:07.000Z
21.0
661.20001220703125
2019-07-16T16:13:08.000Z
21.0
661.20001220703125
2019-07-16T16:13:12.000Z
21.0
661.20001220703125
2019-07-16T16:13:16.000Z
21.0
661.20001220703125
2019-07-16T16:13:22.000Z
21.0
661.5999755859375
2019-07-16T16:13:27.000Z
21.0
662
2019-07-16T16:13:28.000Z
21.0
662.4000244140625
2019-07-16T16:13:29.000Z
21.0
662.79998779296875
2019-07-16T16:13:30.000Z
21.0
663.20001220703125
2019-07-16T16:13:31.000Z
21.0
663.5999755859375
2019-07-16T16:13:36.000Z
21.0
664
2019-07-16T16:13:37.000Z
21.0
664.5999755859375
2019-07-16T16:13:38.000Z
21.0
665
2019-07-16T16:13:39.000Z
21.0
665.4000244140625
2019-07-16T16:13:40.000Z
21.0
665.4000244140625
2019-07-16T16:13:44.000Z
21.0
665.79998779296875
2019-07-16T16:13:47.000Z
21.0
666.20001220703125
2019-07-16T16:13:48.000Z
21.0
666.5999755859375
2019-07-16T16:13:49.000Z
21.0
667.20001220703125
2019-07-16T16:13:50.000Z
21.0
667.5999755859375
2019-07-16T16:13:51.000Z
21.0
667.5999755859375
2019-07-16T16:13:53.000Z
21.0
668
2019-07-16T16:13:59.000Z
21.0
668.4000244140625
2019-07-16T16:14:00.000Z
21.0
668.79998779296875
2019-07-16T16:14:01.000Z
21.0
669.20001220703125
2019-07-16T16:14:02.000Z
21.0
669.79998779296875
2019-07-16T16:14:03.000Z
21.0
670.20001220703125
2019-07-16T16:14:07.000Z
21.0
670.5999755859375
2019-07-16T16:14:08.000Z
21.0
671
2019-07-16T16:14:09.000Z
21.0
671.4000244140625
2019-07-16T16:14:10.000Z
21.0
671.79998779296875
2019-07-16T16:14:11.000Z
21.0
671.79998779296875
2019-07-16T16:14:13.000Z
21.0
672.20001220703125
2019-07-16T16:14:18.000Z
21.0
672.5999755859375
2019-07-16T16:14:19.000Z
21.0
673
2019-07-16T16:14:20.000Z
21.0
673.4000244140625
2019-07-16T16:14:21.000Z
21.0
673.79998779296875
2019-07-16T16:14:22.000Z
21.0
674.20001220703125
2019-07-16T16:14:26.000Z
21.0
674.79998779296875
2019-07-16T16:14:27.000Z
21.0
675.20001220703125
2019-07-16T16:14:28.000Z
21.0
675.5999755859375
2019-07-16T16:14:29.000Z
21.0
676
2019-07-16T16:14:30.000Z
21.0
676
2019-07-16T16:14:34.000Z
21.0
676.4000244140625
2019-07-16T16:14:36.000Z
21.0
676.79998779296875
2019-07-16T16:14:37.000Z
21.0
677.20001220703125
2019-07-16T16:14:38.000Z
21.0
677.5999755859375
2019-07-16T16:14:39.000Z
21.0
678
2019-07-16T16:14:40.000Z
21.0
678
2019-07-16T16:14:41.000Z
21.0
678
2019-07-16T16:14:47.000Z
21.0
678.5999755859375
2019-07-16T16:14:49.000Z
21.0
679
2019-07-16T16:14:50.000Z
21.0
679.4000244140625
2019-07-16T16:14:51.000Z
21.0
679.79998779296875
2019-07-16T16:14:52.000Z
21.0
680.20001220703125
2019-07-16T16:14:53.000Z
21.0
680.20001220703125
2019-07-16T16:14:54.000Z
21.0
680.20001220703125
2019-07-16T16:15:01.000Z
21.0
680.20001220703125
2019-07-16T16:15:04.000Z
21.0
680.20001220703125
2019-07-16T16:15:06.000Z
21.0
680.20001220703125
2019-07-16T16:15:11.000Z
21.0
680.20001220703125
2019-07-16T16:15:17.000Z
22.0
680.20001220703125
2019-07-16T16:15:22.000Z
22.0
680.20001220703125
2019-07-16T16:15:27.000Z
22.0
680.20001220703125
2019-07-16T16:15:33.000Z
22.0
680.5999755859375
2019-07-16T16:15:37.000Z
22.0
681
2019-07-16T16:15:38.000Z
22.0
681.4000244140625
2019-07-16T16:15:39.000Z
22.0
681.79998779296875
2019-07-16T16:15:40.000Z
22.0
682.20001220703125
2019-07-16T16:15:41.000Z
22.0
682.20001220703125
2019-07-16T16:15:45.000Z
22.0
682.5999755859375
2019-07-16T16:15:50.000Z
22.0
683
2019-07-16T16:15:51.000Z
22.0
683.4000244140625
2019-07-16T16:15:52.000Z
22.0
683.79998779296875
2019-07-16T16:15:53.000Z
22.0
684.20001220703125
2019-07-16T16:15:54.000Z
22.0
684.20001220703125
2019-07-16T16:15:59.000Z
22.0
684.79998779296875
2019-07-16T16:16:00.000Z
22.0
685.20001220703125
2019-07-16T16:16:01.000Z
22.0
685.5999755859375
2019-07-16T16:16:02.000Z
22.0
686
2019-07-16T16:16:03.000Z
22.0
686.4000244140625
2019-07-16T16:16:04.000Z
22.0
686.4000244140625
2019-07-16T16:16:05.000Z
22.0
686.4000244140625
2019-07-16T16:16:11.000Z
22.0
686.4000244140625
2019-07-16T16:16:13.000Z
22.0
686
2019-07-16T16:16:14.000Z
22.0
685.4000244140625
2019-07-16T16:16:15.000Z
22.0
685
2019-07-16T16:16:16.000Z
22.0
684.5999755859375
2019-07-16T16:16:17.000Z
22.0
684.20001220703125
2019-07-16T16:16:18.000Z
22.0
683.5999755859375
2019-07-16T16:16:19.000Z
22.0
683.20001220703125
2019-07-16T16:16:20.000Z
22.0
682.20001220703125
2019-07-16T16:16:21.000Z
22.0
681.5999755859375
2019-07-16T16:16:22.000Z
22.0
681.20001220703125
2019-07-16T16:16:23.000Z
22.0
680.79998779296875
2019-07-16T16:16:24.000Z
22.0
680.4000244140625
2019-07-16T16:16:25.000Z
22.0
680
2019-07-16T16:16:26.000Z
22.0
679.4000244140625
2019-07-16T16:16:27.000Z
22.0
679
2019-07-16T16:16:28.000Z
22.0
678.5999755859375
2019-07-16T16:16:29.000Z
22.0
678.20001220703125
2019-07-16T16:16:30.000Z
22.0
677.79998779296875
2019-07-16T16:16:31.000Z
22.0
677.4000244140625
2019-07-16T16:16:32.000Z
22.0
677.4000244140625
2019-07-16T16:16:37.000Z
22.0
677.4000244140625
2019-07-16T16:16:43.000Z
22.0
677.4000244140625
2019-07-16T16:16:50.000Z
22.0
677.4000244140625
2019-07-16T16:16:53.000Z
22.0
677.4000244140625
2019-07-16T16:16:55.000Z
22.0
677.4000244140625
2019-07-16T16:16:59.000Z
22.0
677.4000244140625
2019-07-16T16:17:07.000Z
22.0
677.4000244140625
2019-07-16T16:17:15.000Z
22.0
677.4000244140625
2019-07-16T16:17:22.000Z
22.0
677.79998779296875
2019-07-16T16:17:29.000Z
22.0
678.20001220703125
2019-07-16T16:17:30.000Z
22.0
678.5999755859375
2019-07-16T16:17:31.000Z
22.0
679
2019-07-16T16:17:32.000Z
22.0
679.4000244140625
2019-07-16T16:17:33.000Z
22.0
679.4000244140625
2019-07-16T16:17:38.000Z
22.0
679.79998779296875
2019-07-16T16:17:41.000Z
22.0
680.4000244140625
2019-07-16T16:17:42.000Z
22.0
680.79998779296875
2019-07-16T16:17:43.000Z
22.0
681.20001220703125
2019-07-16T16:17:44.000Z
22.0
681.5999755859375
2019-07-16T16:17:45.000Z
22.0
681.5999755859375
2019-07-16T16:17:48.000Z
22.0
682.20001220703125
2019-07-16T16:17:54.000Z
22.0
682.5999755859375
2019-07-16T16:17:55.000Z
22.0
683
2019-07-16T16:17:56.000Z
22.0
683.4000244140625
2019-07-16T16:17:57.000Z
22.0
683.79998779296875
2019-07-16T16:17:58.000Z
22.0
683.79998779296875
2019-07-16T16:18:02.000Z
22.0
684.20001220703125
2019-07-16T16:18:06.000Z
22.0
684.5999755859375
2019-07-16T16:18:07.000Z
22.0
685
2019-07-16T16:18:08.000Z
22.0
685.4000244140625
2019-07-16T16:18:09.000Z
22.0
686
2019-07-16T16:18:10.000Z
22.0
686
2019-07-16T16:18:11.000Z
22.0
686.4000244140625
2019-07-16T16:18:15.000Z
22.0
686.79998779296875
2019-07-16T16:18:16.000Z
22.0
687.20001220703125
2019-07-16T16:18:17.000Z
22.0
687.5999755859375
2019-07-16T16:18:18.000Z
22.0
688.20001220703125
2019-07-16T16:18:19.000Z
22.0
689
2019-07-16T16:18:24.000Z
22.0
689.4000244140625
2019-07-16T16:18:25.000Z
22.0
689.79998779296875
2019-07-16T16:18:26.000Z
22.0
690.20001220703125
2019-07-16T16:18:27.000Z
22.0
690.20001220703125
2019-07-16T16:18:30.000Z
22.0
690.5999755859375
2019-07-16T16:18:34.000Z
22.0
691
2019-07-16T16:18:35.000Z
22.0
691.5999755859375
2019-07-16T16:18:36.000Z
22.0
692
2019-07-16T16:18:37.000Z
22.0
692.4000244140625
2019-07-16T16:18:38.000Z
22.0
692.4000244140625
2019-07-16T16:18:40.000Z
22.0
692.4000244140625
2019-07-16T16:18:48.000Z
22.0
693.20001220703125
2019-07-16T16:18:49.000Z
22.0
693.5999755859375
2019-07-16T16:18:50.000Z
22.0
694
2019-07-16T16:18:51.000Z
22.0
694.4000244140625
2019-07-16T16:18:52.000Z
22.0
694.4000244140625
2019-07-16T16:18:53.000Z
22.0
694.4000244140625
2019-07-16T16:18:57.000Z
22.0
694.4000244140625
2019-07-16T16:18:58.000Z
22.0
694.79998779296875
2019-07-16T16:19:03.000Z
22.0
695.20001220703125
2019-07-16T16:19:04.000Z
22.0
695.5999755859375
2019-07-16T16:19:05.000Z
22.0
696.20001220703125
2019-07-16T16:19:06.000Z
22.0
696.5999755859375
2019-07-16T16:19:07.000Z
22.0
696.5999755859375
2019-07-16T16:19:11.000Z
22.0
697
2019-07-16T16:19:17.000Z
22.0
697.4000244140625
2019-07-16T16:19:18.000Z
22.0
697.79998779296875
2019-07-16T16:19:19.000Z
22.0
698.20001220703125
2019-07-16T16:19:20.000Z
22.0
698.5999755859375
2019-07-16T16:19:21.000Z
22.0
698.5999755859375
2019-07-16T16:19:24.000Z
22.0
698.5999755859375
2019-07-16T16:19:31.000Z
22.0
699
2019-07-16T16:19:32.000Z
22.0
699.4000244140625
2019-07-16T16:19:33.000Z
22.0
699.79998779296875
2019-07-16T16:19:34.000Z
22.0
700.20001220703125
2019-07-16T16:19:35.000Z
22.0
700.5999755859375
2019-07-16T16:19:36.000Z
22.0
700.5999755859375
2019-07-16T16:19:39.000Z
22.0
700.5999755859375
2019-07-16T16:19:45.000Z
23.0
701
2019-07-16T16:19:46.000Z
23.0
701.4000244140625
2019-07-16T16:19:47.000Z
23.0
701.79998779296875
2019-07-16T16:19:48.000Z
23.0
702.4000244140625
2019-07-16T16:19:49.000Z
23.0
702.79998779296875
2019-07-16T16:19:50.000Z
23.0
702.79998779296875
2019-07-16T16:19:51.000Z
23.0
702.79998779296875
2019-07-16T16:20:00.000Z
23.0
703.20001220703125
2019-07-16T16:20:01.000Z
23.0
703.5999755859375
2019-07-16T16:20:02.000Z
23.0
704.4000244140625
2019-07-16T16:20:03.000Z
23.0
704.79998779296875
2019-07-16T16:20:04.000Z
23.0
704.79998779296875
2019-07-16T16:20:08.000Z
23.0
704.79998779296875
2019-07-16T16:20:15.000Z
23.0
705.20001220703125
2019-07-16T16:20:21.000Z
23.0
705.5999755859375
2019-07-16T16:20:22.000Z
23.0
706
2019-07-16T16:20:23.000Z
23.0
706.4000244140625
2019-07-16T16:20:24.000Z
23.0
707
2019-07-16T16:20:25.000Z
23.0
707
2019-07-16T16:20:31.000Z
23.0
707.4000244140625
2019-07-16T16:20:37.000Z
23.0
707.79998779296875
2019-07-16T16:20:38.000Z
23.0
708.20001220703125
2019-07-16T16:20:39.000Z
23.0
708.5999755859375
2019-07-16T16:20:40.000Z
23.0
709
2019-07-16T16:20:41.000Z
23.0
709
2019-07-16T16:20:45.000Z
23.0
709
2019-07-16T16:20:53.000Z
23.0
709.4000244140625
2019-07-16T16:20:55.000Z
23.0
709.79998779296875
2019-07-16T16:20:56.000Z
23.0
710.20001220703125
2019-07-16T16:20:57.000Z
23.0
710.5999755859375
2019-07-16T16:20:58.000Z
23.0
711.20001220703125
2019-07-16T16:20:59.000Z
23.0
711.20001220703125
2019-07-16T16:21:00.000Z
23.0
711.20001220703125
2019-07-16T16:21:07.000Z
23.0
711.5999755859375
2019-07-16T16:21:12.000Z
23.0
712
2019-07-16T16:21:13.000Z
23.0
712.4000244140625
2019-07-16T16:21:14.000Z
23.0
712.79998779296875
2019-07-16T16:21:15.000Z
23.0
713.20001220703125
2019-07-16T16:21:16.000Z
23.0
713.20001220703125
2019-07-16T16:21:20.000Z
23.0
713.5999755859375
2019-07-16T16:21:21.000Z
23.0
714
2019-07-16T16:21:22.000Z
23.0
714.4000244140625
2019-07-16T16:21:23.000Z
23.0
714.79998779296875
2019-07-16T16:21:24.000Z
23.0
715.20001220703125
2019-07-16T16:21:25.000Z
23.0
715.20001220703125
2019-07-16T16:21:26.000Z
23.0
715.5999755859375
2019-07-16T16:21:35.000Z
23.0
716
2019-07-16T16:21:36.000Z
23.0
716.4000244140625
2019-07-16T16:21:37.000Z
23.0
716.79998779296875
2019-07-16T16:21:38.000Z
23.0
717.20001220703125
2019-07-16T16:21:39.000Z
23.0
717.20001220703125
2019-07-16T16:21:40.000Z
23.0
717.20001220703125
2019-07-16T16:21:47.000Z
23.0
717.5999755859375
2019-07-16T16:21:48.000Z
23.0
718
2019-07-16T16:21:49.000Z
23.0
718.5999755859375
2019-07-16T16:21:50.000Z
23.0
719
2019-07-16T16:21:51.000Z
23.0
719.4000244140625
2019-07-16T16:21:52.000Z
23.0
719.4000244140625
2019-07-16T16:21:55.000Z
23.0
719.79998779296875
2019-07-16T16:21:57.000Z
23.0
720.20001220703125
2019-07-16T16:21:58.000Z
23.0
720.5999755859375
2019-07-16T16:21:59.000Z
23.0
721
2019-07-16T16:22:00.000Z
23.0
721.4000244140625
2019-07-16T16:22:01.000Z
23.0
721.79998779296875
2019-07-16T16:22:06.000Z
23.0
722.5999755859375
2019-07-16T16:22:07.000Z
23.0
723
2019-07-16T16:22:08.000Z
23.0
723.4000244140625
2019-07-16T16:22:09.000Z
23.0
723.4000244140625
2019-07-16T16:22:15.000Z
23.0
723.79998779296875
2019-07-16T16:22:16.000Z
23.0
724.20001220703125
2019-07-16T16:22:17.000Z
23.0
724.5999755859375
2019-07-16T16:22:18.000Z
23.0
725
2019-07-16T16:22:19.000Z
23.0
725.4000244140625
2019-07-16T16:22:20.000Z
23.0
725.4000244140625
2019-07-16T16:22:21.000Z
23.0
725.79998779296875
2019-07-16T16:22:26.000Z
23.0
726.20001220703125
2019-07-16T16:22:27.000Z
23.0
726.5999755859375
2019-07-16T16:22:28.000Z
23.0
727
2019-07-16T16:22:29.000Z
23.0
727.4000244140625
2019-07-16T16:22:30.000Z
23.0
727.4000244140625
2019-07-16T16:22:36.000Z
24.0
728
2019-07-16T16:22:37.000Z
24.0
728.4000244140625
2019-07-16T16:22:38.000Z
24.0
728.79998779296875
2019-07-16T16:22:39.000Z
24.0
729.20001220703125
2019-07-16T16:22:40.000Z
24.0
729.5999755859375
2019-07-16T16:22:41.000Z
24.0
729.5999755859375
2019-07-16T16:22:42.000Z
24.0
729.5999755859375
2019-07-16T16:22:48.000Z
24.0
730
2019-07-16T16:22:50.000Z
24.0
730.5999755859375
2019-07-16T16:22:51.000Z
24.0
731
2019-07-16T16:22:52.000Z
24.0
731.4000244140625
2019-07-16T16:22:53.000Z
24.0
731.79998779296875
2019-07-16T16:22:54.000Z
24.0
731.79998779296875
2019-07-16T16:22:55.000Z
24.0
732.20001220703125
2019-07-16T16:23:01.000Z
24.0
732.5999755859375
2019-07-16T16:23:02.000Z
24.0
733
2019-07-16T16:23:03.000Z
24.0
733.4000244140625
2019-07-16T16:23:04.000Z
24.0
733.79998779296875
2019-07-16T16:23:05.000Z
24.0
733.79998779296875
2019-07-16T16:23:09.000Z
24.0
734.20001220703125
2019-07-16T16:23:15.000Z
24.0
734.79998779296875
2019-07-16T16:23:16.000Z
24.0
735.20001220703125
2019-07-16T16:23:17.000Z
24.0
735.5999755859375
2019-07-16T16:23:18.000Z
24.0
736
2019-07-16T16:23:19.000Z
24.0
736
2019-07-16T16:23:23.000Z
24.0
736.4000244140625
2019-07-16T16:23:24.000Z
24.0
736.79998779296875
2019-07-16T16:23:25.000Z
24.0
737.4000244140625
2019-07-16T16:23:26.000Z
24.0
737.79998779296875
2019-07-16T16:23:27.000Z
24.0
738.20001220703125
2019-07-16T16:23:28.000Z
24.0
738.20001220703125
2019-07-16T16:23:29.000Z
24.0
738.5999755859375
2019-07-16T16:23:36.000Z
24.0
739
2019-07-16T16:23:37.000Z
24.0
739.4000244140625
2019-07-16T16:23:38.000Z
24.0
739.79998779296875
2019-07-16T16:23:39.000Z
24.0
740.20001220703125
2019-07-16T16:23:40.000Z
24.0
740.20001220703125
2019-07-16T16:23:44.000Z
24.0
740.5999755859375
2019-07-16T16:23:46.000Z
24.0
741
2019-07-16T16:23:47.000Z
24.0
741.4000244140625
2019-07-16T16:23:48.000Z
24.0
741.79998779296875
2019-07-16T16:23:49.000Z
24.0
742.20001220703125
2019-07-16T16:23:50.000Z
24.0
742.5999755859375
2019-07-16T16:23:59.000Z
24.0
743
2019-07-16T16:24:00.000Z
24.0
743.4000244140625
2019-07-16T16:24:01.000Z
24.0
743.79998779296875
2019-07-16T16:24:02.000Z
24.0
744.20001220703125
2019-07-16T16:24:03.000Z
24.0
744.20001220703125
2019-07-16T16:24:05.000Z
24.0
744.20001220703125
2019-07-16T16:24:10.000Z
24.0
744.5999755859375
2019-07-16T16:24:11.000Z
24.0
745
2019-07-16T16:24:12.000Z
24.0
745.4000244140625
2019-07-16T16:24:13.000Z
24.0
745.79998779296875
2019-07-16T16:24:14.000Z
24.0
746.20001220703125
2019-07-16T16:24:15.000Z
24.0
746.20001220703125
2019-07-16T16:24:17.000Z
24.0
746.20001220703125
2019-07-16T16:24:23.000Z
24.0
746.5999755859375
2019-07-16T16:24:32.000Z
24.0
747
2019-07-16T16:24:33.000Z
24.0
747.4000244140625
2019-07-16T16:24:34.000Z
24.0
747.79998779296875
2019-07-16T16:24:35.000Z
24.0
748.4000244140625
2019-07-16T16:24:36.000Z
24.0
748.4000244140625
2019-07-16T16:24:38.000Z
24.0
748.4000244140625
2019-07-16T16:24:46.000Z
24.0
748.4000244140625
2019-07-16T16:24:52.000Z
24.0
748.4000244140625
2019-07-16T16:24:59.000Z
24.0
748.4000244140625
2019-07-16T16:25:05.000Z
24.0
748.4000244140625
2019-07-16T16:25:06.000Z
24.0
748.4000244140625
2019-07-16T16:25:10.000Z
24.0
748.4000244140625
2019-07-16T16:25:29.000Z
24.0
748.4000244140625
2019-07-16T16:25:49.000Z
24.0
748.4000244140625
2019-07-16T16:26:06.000Z
24.0
748.4000244140625
2019-07-16T16:26:16.000Z
24.0
748.4000244140625
2019-07-16T16:26:18.000Z
24.0
748.4000244140625
2019-07-16T16:26:19.000Z
24.0
748.4000244140625
2019-07-16T16:26:23.000Z
24.0
748.4000244140625
2019-07-16T16:26:24.000Z
24.0
747.79998779296875
2019-07-16T16:26:26.000Z
24.0
747.4000244140625
2019-07-16T16:26:27.000Z
24.0
747
2019-07-16T16:26:28.000Z
24.0
746.5999755859375
2019-07-16T16:26:29.000Z
24.0
746
2019-07-16T16:26:30.000Z
24.0
745.4000244140625
2019-07-16T16:26:31.000Z
24.0
744.79998779296875
2019-07-16T16:26:32.000Z
24.0
744.20001220703125
2019-07-16T16:26:33.000Z
24.0
743.79998779296875
2019-07-16T16:26:34.000Z
24.0
743.20001220703125
2019-07-16T16:26:35.000Z
24.0
742.5999755859375
2019-07-16T16:26:36.000Z
24.0
742
2019-07-16T16:26:37.000Z
24.0
741.4000244140625
2019-07-16T16:26:38.000Z
24.0
740.5999755859375
2019-07-16T16:26:40.000Z
24.0
740.20001220703125
2019-07-16T16:26:41.000Z
24.0
739.79998779296875
2019-07-16T16:26:42.000Z
24.0
739.4000244140625
2019-07-16T16:26:43.000Z
24.0
739.4000244140625
2019-07-16T16:26:44.000Z
24.0
739
2019-07-16T16:26:46.000Z
24.0
738.5999755859375
2019-07-16T16:26:47.000Z
24.0
738.20001220703125
2019-07-16T16:26:48.000Z
24.0
737.79998779296875
2019-07-16T16:26:49.000Z
24.0
737.4000244140625
2019-07-16T16:26:50.000Z
24.0
737.4000244140625
2019-07-16T16:26:52.000Z
24.0
737
2019-07-16T16:26:53.000Z
24.0
736.4000244140625
2019-07-16T16:26:54.000Z
24.0
736
2019-07-16T16:26:55.000Z
24.0
735.5999755859375
2019-07-16T16:26:56.000Z
24.0
735.20001220703125
2019-07-16T16:26:57.000Z
24.0
735.20001220703125
2019-07-16T16:26:58.000Z
24.0
735.20001220703125
2019-07-16T16:27:00.000Z
24.0
735.20001220703125
2019-07-16T16:27:03.000Z
24.0
735.20001220703125
2019-07-16T16:27:09.000Z
24.0
735.20001220703125
2019-07-16T16:27:15.000Z
24.0
735.20001220703125
2019-07-16T16:27:16.000Z
24.0
735.20001220703125
2019-07-16T16:27:19.000Z
24.0
735.5999755859375
2019-07-16T16:27:20.000Z
24.0
736
2019-07-16T16:27:21.000Z
24.0
736.4000244140625
2019-07-16T16:27:22.000Z
24.0
736.79998779296875
2019-07-16T16:27:23.000Z
24.0
737.20001220703125
2019-07-16T16:27:24.000Z
24.0
737.20001220703125
2019-07-16T16:27:28.000Z
24.0
737.20001220703125
2019-07-16T16:27:29.000Z
24.0
737.20001220703125
2019-07-16T16:27:35.000Z
24.0
737.20001220703125
2019-07-16T16:27:42.000Z
24.0
737.20001220703125
2019-07-16T16:27:47.000Z
24.0
737.20001220703125
2019-07-16T16:27:58.000Z
24.0
737.20001220703125
2019-07-16T16:28:15.000Z
24.0
737.20001220703125
2019-07-16T16:28:33.000Z
23.0
737.20001220703125
2019-07-16T16:28:49.000Z
23.0
737.20001220703125
2019-07-16T16:29:06.000Z
23.0
737.20001220703125
2019-07-16T16:29:23.000Z
23.0
737.20001220703125
2019-07-16T16:29:40.000Z
23.0
737.20001220703125
2019-07-16T16:29:57.000Z
23.0
737.20001220703125
2019-07-16T16:29:59.000Z
23.0
737.20001220703125
2019-07-16T16:30:17.000Z
23.0
737.20001220703125
2019-07-16T16:30:39.000Z
23.0
737.20001220703125
2019-07-16T16:30:59.000Z
23.0
737.20001220703125
2019-07-16T16:31:19.000Z
23.0
737.20001220703125
2019-07-16T16:31:37.000Z
23.0
737.20001220703125
2019-07-16T16:31:51.000Z
23.0
737.20001220703125
2019-07-16T16:32:12.000Z
23.0
737.20001220703125
2019-07-16T16:32:32.000Z
23.0
737.20001220703125
2019-07-16T16:32:54.000Z
22.0
737.20001220703125
2019-07-16T16:33:12.000Z
22.0
737.20001220703125
2019-07-16T16:33:36.000Z
22.0
737.20001220703125
2019-07-16T16:33:57.000Z
22.0
737.20001220703125
2019-07-16T16:34:17.000Z
22.0
737.20001220703125
2019-07-16T16:34:38.000Z
22.0
737.20001220703125
2019-07-16T16:34:56.000Z
22.0
737.20001220703125
2019-07-16T16:35:18.000Z
22.0
737.20001220703125
2019-07-16T16:35:40.000Z
22.0
737.20001220703125
2019-07-16T16:36:00.000Z
22.0
737.20001220703125
2019-07-16T16:36:19.000Z
22.0
737.20001220703125
2019-07-16T16:36:24.000Z
22.0
737.20001220703125
2019-07-16T16:36:30.000Z
22.0
737.20001220703125
2019-07-16T16:36:41.000Z
22.0
737.20001220703125
2019-07-16T16:36:43.000Z
22.0
737.20001220703125
2019-07-16T16:36:46.000Z
22.0
737.20001220703125
2019-07-16T16:36:52.000Z
22.0
737.5999755859375
2019-07-16T16:36:59.000Z
22.0
738
2019-07-16T16:37:00.000Z
22.0
738.4000244140625
2019-07-16T16:37:01.000Z
22.0
739
2019-07-16T16:37:02.000Z
22.0
739.4000244140625
2019-07-16T16:37:03.000Z
22.0
739.4000244140625
2019-07-16T16:37:04.000Z
22.0
739.4000244140625
2019-07-16T16:37:13.000Z
22.0
739.4000244140625
2019-07-16T16:37:18.000Z
22.0
739.4000244140625
2019-07-16T16:37:24.000Z
22.0
738.79998779296875
2019-07-16T16:37:26.000Z
22.0
738.4000244140625
2019-07-16T16:37:27.000Z
22.0
738
2019-07-16T16:37:28.000Z
22.0
737.5999755859375
2019-07-16T16:37:29.000Z
22.0
737
2019-07-16T16:37:30.000Z
22.0
736.5999755859375
2019-07-16T16:37:32.000Z
22.0
736.20001220703125
2019-07-16T16:37:33.000Z
22.0
735.79998779296875
2019-07-16T16:37:34.000Z
22.0
735.4000244140625
2019-07-16T16:37:35.000Z
22.0
734.79998779296875
2019-07-16T16:37:36.000Z
22.0
734.4000244140625
2019-07-16T16:37:37.000Z
22.0
734
2019-07-16T16:37:38.000Z
22.0
733.5999755859375
2019-07-16T16:37:39.000Z
22.0
733.20001220703125
2019-07-16T16:37:40.000Z
22.0
732.79998779296875
2019-07-16T16:37:41.000Z
22.0
732.4000244140625
2019-07-16T16:37:42.000Z
22.0
731.79998779296875
2019-07-16T16:37:43.000Z
22.0
731.4000244140625
2019-07-16T16:37:44.000Z
22.0
731
2019-07-16T16:37:45.000Z
22.0
730.5999755859375
2019-07-16T16:37:46.000Z
22.0
730.20001220703125
2019-07-16T16:37:48.000Z
22.0
729.79998779296875
2019-07-16T16:37:49.000Z
22.0
729.20001220703125
2019-07-16T16:37:50.000Z
22.0
728.79998779296875
2019-07-16T16:37:51.000Z
22.0
728.4000244140625
2019-07-16T16:37:52.000Z
22.0
727.79998779296875
2019-07-16T16:37:54.000Z
22.0
727.4000244140625
2019-07-16T16:37:55.000Z
22.0
727
2019-07-16T16:37:56.000Z
22.0
726.20001220703125
2019-07-16T16:37:57.000Z
22.0
725.5999755859375
2019-07-16T16:37:58.000Z
22.0
724.79998779296875
2019-07-16T16:37:59.000Z
22.0
724
2019-07-16T16:38:00.000Z
22.0
723.20001220703125
2019-07-16T16:38:01.000Z
22.0
722.4000244140625
2019-07-16T16:38:02.000Z
22.0
721.5999755859375
2019-07-16T16:38:03.000Z
22.0
721.20001220703125
2019-07-16T16:38:04.000Z
22.0
720.5999755859375
2019-07-16T16:38:05.000Z
22.0
720.20001220703125
2019-07-16T16:38:06.000Z
22.0
719.79998779296875
2019-07-16T16:38:07.000Z
22.0
719.4000244140625
2019-07-16T16:38:08.000Z
22.0
718.79998779296875
2019-07-16T16:38:09.000Z
22.0
718.4000244140625
2019-07-16T16:38:10.000Z
22.0
717.79998779296875
2019-07-16T16:38:11.000Z
22.0
716.79998779296875
2019-07-16T16:38:12.000Z
22.0
716.20001220703125
2019-07-16T16:38:13.000Z
22.0
715.5999755859375
2019-07-16T16:38:14.000Z
22.0
715
2019-07-16T16:38:15.000Z
22.0
714.4000244140625
2019-07-16T16:38:16.000Z
22.0
713.5999755859375
2019-07-16T16:38:17.000Z
22.0
713
2019-07-16T16:38:18.000Z
22.0
712.20001220703125
2019-07-16T16:38:19.000Z
22.0
711.5999755859375
2019-07-16T16:38:20.000Z
22.0
710.79998779296875
2019-07-16T16:38:21.000Z
22.0
710
2019-07-16T16:38:22.000Z
22.0
709.20001220703125
2019-07-16T16:38:23.000Z
22.0
708.4000244140625
2019-07-16T16:38:24.000Z
22.0
707.5999755859375
2019-07-16T16:38:25.000Z
22.0
707.5999755859375
2019-07-16T16:38:27.000Z
22.0
707.5999755859375
2019-07-16T16:38:28.000Z
22.0
707.20001220703125
2019-07-16T16:38:29.000Z
22.0
706.79998779296875
2019-07-16T16:38:30.000Z
22.0
706.4000244140625
2019-07-16T16:38:31.000Z
22.0
706
2019-07-16T16:38:32.000Z
22.0
705.4000244140625
2019-07-16T16:38:33.000Z
22.0
705
2019-07-16T16:38:35.000Z
22.0
704.5999755859375
2019-07-16T16:38:36.000Z
22.0
703.79998779296875
2019-07-16T16:38:37.000Z
22.0
703.4000244140625
2019-07-16T16:38:38.000Z
22.0
702.79998779296875
2019-07-16T16:38:40.000Z
22.0
702.4000244140625
2019-07-16T16:38:41.000Z
22.0
702
2019-07-16T16:38:42.000Z
22.0
701.4000244140625
2019-07-16T16:38:43.000Z
22.0
701
2019-07-16T16:38:44.000Z
22.0
700.5999755859375
2019-07-16T16:38:45.000Z
22.0
700
2019-07-16T16:38:46.000Z
22.0
699.5999755859375
2019-07-16T16:38:47.000Z
22.0
699
2019-07-16T16:38:48.000Z
22.0
698.4000244140625
2019-07-16T16:38:49.000Z
22.0
697.79998779296875
2019-07-16T16:38:50.000Z
22.0
697.20001220703125
2019-07-16T16:38:51.000Z
22.0
696.5999755859375
2019-07-16T16:38:52.000Z
22.0
696.20001220703125
2019-07-16T16:38:53.000Z
22.0
695.5999755859375
2019-07-16T16:38:54.000Z
22.0
695
2019-07-16T16:38:55.000Z
22.0
694.20001220703125
2019-07-16T16:38:56.000Z
22.0
693.4000244140625
2019-07-16T16:38:57.000Z
22.0
692.5999755859375
2019-07-16T16:38:58.000Z
22.0
691.79998779296875
2019-07-16T16:38:59.000Z
22.0
691
2019-07-16T16:39:00.000Z
22.0
690.4000244140625
2019-07-16T16:39:01.000Z
22.0
689
2019-07-16T16:39:02.000Z
22.0
688.20001220703125
2019-07-16T16:39:03.000Z
22.0
687.5999755859375
2019-07-16T16:39:04.000Z
22.0
686.79998779296875
2019-07-16T16:39:05.000Z
22.0
686.20001220703125
2019-07-16T16:39:06.000Z
22.0
685.4000244140625
2019-07-16T16:39:07.000Z
22.0
684.79998779296875
2019-07-16T16:39:08.000Z
22.0
684
2019-07-16T16:39:09.000Z
22.0
683.4000244140625
2019-07-16T16:39:10.000Z
22.0
683
2019-07-16T16:39:12.000Z
22.0
682.4000244140625
2019-07-16T16:39:13.000Z
22.0
682
2019-07-16T16:39:14.000Z
22.0
681.5999755859375
2019-07-16T16:39:15.000Z
22.0
681.20001220703125
2019-07-16T16:39:16.000Z
22.0
680.79998779296875
2019-07-16T16:39:17.000Z
22.0
680.20001220703125
2019-07-16T16:39:18.000Z
22.0
679.79998779296875
2019-07-16T16:39:19.000Z
22.0
679.4000244140625
2019-07-16T16:39:20.000Z
22.0
679
2019-07-16T16:39:21.000Z
22.0
678.4000244140625
2019-07-16T16:39:22.000Z
22.0
678
2019-07-16T16:39:23.000Z
22.0
677.5999755859375
2019-07-16T16:39:24.000Z
22.0
676.79998779296875
2019-07-16T16:39:25.000Z
22.0
675.5999755859375
2019-07-16T16:39:26.000Z
22.0
674.79998779296875
2019-07-16T16:39:27.000Z
22.0
674.20001220703125
2019-07-16T16:39:28.000Z
22.0
673.79998779296875
2019-07-16T16:39:30.000Z
21.0
673.4000244140625
2019-07-16T16:39:31.000Z
21.0
673
2019-07-16T16:39:32.000Z
21.0
672.5999755859375
2019-07-16T16:39:33.000Z
21.0
672.20001220703125
2019-07-16T16:39:34.000Z
21.0
672.20001220703125
2019-07-16T16:39:35.000Z
21.0
671.79998779296875
2019-07-16T16:39:36.000Z
21.0
671.4000244140625
2019-07-16T16:39:37.000Z
21.0
670.79998779296875
2019-07-16T16:39:38.000Z
21.0
670.4000244140625
2019-07-16T16:39:39.000Z
21.0
670
2019-07-16T16:39:40.000Z
21.0
669.4000244140625
2019-07-16T16:39:41.000Z
21.0
669
2019-07-16T16:39:42.000Z
21.0
668.4000244140625
2019-07-16T16:39:43.000Z
21.0
667.79998779296875
2019-07-16T16:39:44.000Z
21.0
667.79998779296875
2019-07-16T16:39:45.000Z
21.0
667.4000244140625
2019-07-16T16:39:46.000Z
21.0
667
2019-07-16T16:39:47.000Z
21.0
666.5999755859375
2019-07-16T16:39:48.000Z
21.0
666.20001220703125
2019-07-16T16:39:49.000Z
21.0
665.5999755859375
2019-07-16T16:39:50.000Z
21.0
665.5999755859375
2019-07-16T16:39:51.000Z
21.0
665.20001220703125
2019-07-16T16:39:52.000Z
21.0
664.79998779296875
2019-07-16T16:39:53.000Z
21.0
664.4000244140625
2019-07-16T16:39:54.000Z
21.0
664
2019-07-16T16:39:55.000Z
21.0
663.5999755859375
2019-07-16T16:39:56.000Z
21.0
663.5999755859375
2019-07-16T16:39:58.000Z
21.0
663.20001220703125
2019-07-16T16:40:00.000Z
21.0
662.79998779296875
2019-07-16T16:40:01.000Z
21.0
662.4000244140625
2019-07-16T16:40:02.000Z
21.0
662
2019-07-16T16:40:03.000Z
21.0
661.5999755859375
2019-07-16T16:40:04.000Z
21.0
661.20001220703125
2019-07-16T16:40:05.000Z
21.0
660.79998779296875
2019-07-16T16:40:06.000Z
21.0
660.4000244140625
2019-07-16T16:40:07.000Z
21.0
660
2019-07-16T16:40:08.000Z
21.0
659.4000244140625
2019-07-16T16:40:09.000Z
21.0
659.4000244140625
2019-07-16T16:40:10.000Z
21.0
659.4000244140625
2019-07-16T16:40:12.000Z
21.0
659.4000244140625
2019-07-16T16:40:16.000Z
21.0
659.4000244140625
2019-07-16T16:40:22.000Z
21.0
659.4000244140625
2019-07-16T16:40:29.000Z
21.0
659.4000244140625
2019-07-16T16:40:36.000Z
21.0
660
2019-07-16T16:40:37.000Z
21.0
660.4000244140625
2019-07-16T16:40:38.000Z
21.0
661
2019-07-16T16:40:39.000Z
21.0
661.79998779296875
2019-07-16T16:40:40.000Z
21.0
661.79998779296875
2019-07-16T16:40:41.000Z
21.0
661.79998779296875
2019-07-16T16:40:46.000Z
21.0
662.20001220703125
2019-07-16T16:40:49.000Z
21.0
662.5999755859375
2019-07-16T16:40:50.000Z
21.0
663
2019-07-16T16:40:51.000Z
21.0
663.4000244140625
2019-07-16T16:40:52.000Z
21.0
663.79998779296875
2019-07-16T16:40:53.000Z
21.0
663.79998779296875
2019-07-16T16:40:57.000Z
21.0
664.20001220703125
2019-07-16T16:41:02.000Z
21.0
664.5999755859375
2019-07-16T16:41:03.000Z
21.0
665
2019-07-16T16:41:04.000Z
21.0
665.79998779296875
2019-07-16T16:41:05.000Z
21.0
665.79998779296875
2019-07-16T16:41:12.000Z
21.0
666.20001220703125
2019-07-16T16:41:13.000Z
21.0
666.79998779296875
2019-07-16T16:41:14.000Z
21.0
667.20001220703125
2019-07-16T16:41:15.000Z
21.0
667.5999755859375
2019-07-16T16:41:16.000Z
21.0
668
2019-07-16T16:41:17.000Z
21.0
668
2019-07-16T16:41:19.000Z
21.0
668.4000244140625
2019-07-16T16:41:23.000Z
21.0
668.79998779296875
2019-07-16T16:41:24.000Z
21.0
669.20001220703125
2019-07-16T16:41:25.000Z
21.0
669.79998779296875
2019-07-16T16:41:26.000Z
21.0
670.20001220703125
2019-07-16T16:41:27.000Z
21.0
670.20001220703125
2019-07-16T16:41:30.000Z
21.0
670.5999755859375
2019-07-16T16:41:34.000Z
21.0
671
2019-07-16T16:41:35.000Z
21.0
671.4000244140625
2019-07-16T16:41:36.000Z
21.0
672
2019-07-16T16:41:37.000Z
21.0
672.4000244140625
2019-07-16T16:41:38.000Z
21.0
672.4000244140625
2019-07-16T16:41:42.000Z
21.0
672.79998779296875
2019-07-16T16:41:49.000Z
21.0
673.20001220703125
2019-07-16T16:41:50.000Z
21.0
673.5999755859375
2019-07-16T16:41:51.000Z
21.0
674
2019-07-16T16:41:52.000Z
21.0
674.4000244140625
2019-07-16T16:41:53.000Z
21.0
674.4000244140625
2019-07-16T16:41:54.000Z
21.0
674.4000244140625
2019-07-16T16:42:00.000Z
21.0
674.79998779296875
2019-07-16T16:42:01.000Z
21.0
675.20001220703125
2019-07-16T16:42:02.000Z
21.0
675.5999755859375
2019-07-16T16:42:03.000Z
21.0
676.20001220703125
2019-07-16T16:42:04.000Z
21.0
676.5999755859375
2019-07-16T16:42:05.000Z
21.0
677
2019-07-16T16:42:12.000Z
21.0
677.4000244140625
2019-07-16T16:42:13.000Z
21.0
677.79998779296875
2019-07-16T16:42:14.000Z
21.0
678.20001220703125
2019-07-16T16:42:15.000Z
21.0
678.5999755859375
2019-07-16T16:42:16.000Z
21.0
678.5999755859375
2019-07-16T16:42:19.000Z
21.0
679
2019-07-16T16:42:21.000Z
21.0
679.4000244140625
2019-07-16T16:42:22.000Z
21.0
679.79998779296875
2019-07-16T16:42:23.000Z
21.0
680.20001220703125
2019-07-16T16:42:24.000Z
21.0
680.5999755859375
2019-07-16T16:42:25.000Z
21.0
680.5999755859375
2019-07-16T16:42:26.000Z
21.0
680.5999755859375
2019-07-16T16:42:32.000Z
21.0
681
2019-07-16T16:42:40.000Z
21.0
681.4000244140625
2019-07-16T16:42:41.000Z
21.0
681.79998779296875
2019-07-16T16:42:42.000Z
21.0
682.20001220703125
2019-07-16T16:42:43.000Z
21.0
682.79998779296875
2019-07-16T16:42:44.000Z
21.0
682.79998779296875
2019-07-16T16:42:49.000Z
21.0
682.79998779296875
2019-07-16T16:42:56.000Z
21.0
682.79998779296875
2019-07-16T16:43:01.000Z
21.0
682.79998779296875
2019-07-16T16:43:07.000Z
21.0
683.20001220703125
2019-07-16T16:43:09.000Z
21.0
683.5999755859375
2019-07-16T16:43:10.000Z
21.0
684
2019-07-16T16:43:11.000Z
21.0
684.4000244140625
2019-07-16T16:43:12.000Z
21.0
684.79998779296875
2019-07-16T16:43:13.000Z
21.0
684.79998779296875
2019-07-16T16:43:15.000Z
21.0
684.79998779296875
2019-07-16T16:43:21.000Z
21.0
684.79998779296875
2019-07-16T16:43:24.000Z
21.0
684.79998779296875
2019-07-16T16:43:30.000Z
21.0
684.79998779296875
2019-07-16T16:43:38.000Z
21.0
684.79998779296875
2019-07-16T16:43:44.000Z
21.0
685.20001220703125
2019-07-16T16:43:47.000Z
21.0
685.5999755859375
2019-07-16T16:43:48.000Z
21.0
686
2019-07-16T16:43:49.000Z
21.0
686.4000244140625
2019-07-16T16:43:50.000Z
21.0
686.79998779296875
2019-07-16T16:43:51.000Z
21.0
686.79998779296875
2019-07-16T16:43:52.000Z
21.0
687.20001220703125
2019-07-16T16:43:58.000Z
21.0
688.20001220703125
2019-07-16T16:43:59.000Z
21.0
688.5999755859375
2019-07-16T16:44:00.000Z
21.0
689
2019-07-16T16:44:01.000Z
21.0
689
2019-07-16T16:44:08.000Z
21.0
689.4000244140625
2019-07-16T16:44:11.000Z
21.0
689.79998779296875
2019-07-16T16:44:12.000Z
21.0
690.20001220703125
2019-07-16T16:44:13.000Z
21.0
690.5999755859375
2019-07-16T16:44:14.000Z
21.0
691
2019-07-16T16:44:15.000Z
21.0
691.5999755859375
2019-07-16T16:44:21.000Z
21.0
692
2019-07-16T16:44:22.000Z
21.0
692.79998779296875
2019-07-16T16:44:23.000Z
21.0
693.20001220703125
2019-07-16T16:44:24.000Z
21.0
693.20001220703125
2019-07-16T16:44:27.000Z
21.0
693.5999755859375
2019-07-16T16:44:30.000Z
21.0
694
2019-07-16T16:44:31.000Z
21.0
694.4000244140625
2019-07-16T16:44:32.000Z
21.0
694.79998779296875
2019-07-16T16:44:33.000Z
21.0
695.4000244140625
2019-07-16T16:44:34.000Z
21.0
695.4000244140625
2019-07-16T16:44:38.000Z
21.0
695.79998779296875
2019-07-16T16:44:40.000Z
21.0
696.20001220703125
2019-07-16T16:44:41.000Z
21.0
696.5999755859375
2019-07-16T16:44:42.000Z
21.0
697.20001220703125
2019-07-16T16:44:43.000Z
21.0
697.5999755859375
2019-07-16T16:44:44.000Z
21.0
697.5999755859375
2019-07-16T16:44:45.000Z
21.0
698
2019-07-16T16:44:51.000Z
21.0
698.4000244140625
2019-07-16T16:44:52.000Z
21.0
698.79998779296875
2019-07-16T16:44:53.000Z
21.0
699.20001220703125
2019-07-16T16:44:54.000Z
21.0
699.79998779296875
2019-07-16T16:44:55.000Z
21.0
699.79998779296875
2019-07-16T16:44:56.000Z
21.0
700.20001220703125
2019-07-16T16:45:00.000Z
21.0
700.5999755859375
2019-07-16T16:45:01.000Z
21.0
701
2019-07-16T16:45:02.000Z
21.0
701.4000244140625
2019-07-16T16:45:03.000Z
21.0
701.79998779296875
2019-07-16T16:45:04.000Z
21.0
701.79998779296875
2019-07-16T16:45:10.000Z
21.0
702.20001220703125
2019-07-16T16:45:14.000Z
21.0
702.5999755859375
2019-07-16T16:45:15.000Z
21.0
703
2019-07-16T16:45:16.000Z
21.0
703.5999755859375
2019-07-16T16:45:17.000Z
21.0
704
2019-07-16T16:45:18.000Z
21.0
704
2019-07-16T16:45:22.000Z
21.0
704
2019-07-16T16:45:24.000Z
21.0
704.4000244140625
2019-07-16T16:45:26.000Z
21.0
704.79998779296875
2019-07-16T16:45:27.000Z
21.0
705.20001220703125
2019-07-16T16:45:28.000Z
21.0
705.79998779296875
2019-07-16T16:45:29.000Z
21.0
706.20001220703125
2019-07-16T16:45:30.000Z
21.0
706.20001220703125
2019-07-16T16:45:32.000Z
21.0
706.5999755859375
2019-07-16T16:45:36.000Z
21.0
707.4000244140625
2019-07-16T16:45:37.000Z
21.0
707.79998779296875
2019-07-16T16:45:38.000Z
21.0
708.20001220703125
2019-07-16T16:45:39.000Z
21.0
708.20001220703125
2019-07-16T16:45:43.000Z
21.0
708.20001220703125
2019-07-16T16:45:48.000Z
21.0
708.20001220703125
2019-07-16T16:45:55.000Z
21.0
708.5999755859375
2019-07-16T16:46:00.000Z
21.0
709.5999755859375
2019-07-16T16:46:01.000Z
21.0
710
2019-07-16T16:46:02.000Z
21.0
710.4000244140625
2019-07-16T16:46:03.000Z
21.0
710.4000244140625
2019-07-16T16:46:11.000Z
21.0
710.4000244140625
2019-07-16T16:46:12.000Z
21.0
710.4000244140625
2019-07-16T16:46:13.000Z
21.0
710.4000244140625
2019-07-16T16:46:16.000Z
21.0
710.4000244140625
2019-07-16T16:46:23.000Z
21.0
710.79998779296875
2019-07-16T16:46:24.000Z
21.0
711.20001220703125
2019-07-16T16:46:25.000Z
21.0
712.20001220703125
2019-07-16T16:46:26.000Z
21.0
712.5999755859375
2019-07-16T16:46:27.000Z
21.0
712.5999755859375
2019-07-16T16:46:30.000Z
21.0
713
2019-07-16T16:46:33.000Z
21.0
713.4000244140625
2019-07-16T16:46:34.000Z
21.0
713.79998779296875
2019-07-16T16:46:35.000Z
21.0
714.20001220703125
2019-07-16T16:46:36.000Z
21.0
714.5999755859375
2019-07-16T16:46:37.000Z
21.0
714.5999755859375
2019-07-16T16:46:38.000Z
21.0
714.5999755859375
2019-07-16T16:46:45.000Z
21.0
715
2019-07-16T16:46:46.000Z
21.0
715.5999755859375
2019-07-16T16:46:47.000Z
21.0
716
2019-07-16T16:46:48.000Z
21.0
716.4000244140625
2019-07-16T16:46:49.000Z
21.0
716.79998779296875
2019-07-16T16:46:50.000Z
21.0
716.79998779296875
2019-07-16T16:46:53.000Z
21.0
716.79998779296875
2019-07-16T16:46:59.000Z
21.0
717.20001220703125
2019-07-16T16:47:00.000Z
21.0
717.5999755859375
2019-07-16T16:47:01.000Z
21.0
718
2019-07-16T16:47:02.000Z
21.0
718.4000244140625
2019-07-16T16:47:03.000Z
21.0
718.79998779296875
2019-07-16T16:47:04.000Z
21.0
718.79998779296875
2019-07-16T16:47:06.000Z
21.0
719.20001220703125
2019-07-16T16:47:10.000Z
21.0
719.79998779296875
2019-07-16T16:47:11.000Z
21.0
720.20001220703125
2019-07-16T16:47:12.000Z
21.0
720.5999755859375
2019-07-16T16:47:13.000Z
21.0
721
2019-07-16T16:47:14.000Z
21.0
721
2019-07-16T16:47:21.000Z
21.0
721.4000244140625
2019-07-16T16:47:22.000Z
21.0
721.79998779296875
2019-07-16T16:47:23.000Z
21.0
722.20001220703125
2019-07-16T16:47:24.000Z
21.0
722.79998779296875
2019-07-16T16:47:25.000Z
21.0
723.20001220703125
2019-07-16T16:47:26.000Z
21.0
723.20001220703125
2019-07-16T16:47:29.000Z
21.0
723.5999755859375
2019-07-16T16:47:33.000Z
21.0
724
2019-07-16T16:47:34.000Z
21.0
724.4000244140625
2019-07-16T16:47:35.000Z
21.0
724.79998779296875
2019-07-16T16:47:36.000Z
21.0
725.20001220703125
2019-07-16T16:47:37.000Z
21.0
725.5999755859375
2019-07-16T16:47:42.000Z
21.0
726
2019-07-16T16:47:43.000Z
21.0
726.4000244140625
2019-07-16T16:47:44.000Z
21.0
727
2019-07-16T16:47:45.000Z
21.0
727.4000244140625
2019-07-16T16:47:46.000Z
21.0
727.79998779296875
2019-07-16T16:47:52.000Z
21.0
728.20001220703125
2019-07-16T16:47:53.000Z
21.0
728.5999755859375
2019-07-16T16:47:54.000Z
21.0
729
2019-07-16T16:47:55.000Z
21.0
729.4000244140625
2019-07-16T16:47:56.000Z
21.0
729.4000244140625
2019-07-16T16:48:00.000Z
21.0
729.79998779296875
2019-07-16T16:48:02.000Z
21.0
730.20001220703125
2019-07-16T16:48:03.000Z
21.0
730.5999755859375
2019-07-16T16:48:04.000Z
21.0
731.4000244140625
2019-07-16T16:48:05.000Z
21.0
731.4000244140625
2019-07-16T16:48:11.000Z
21.0
731.4000244140625
2019-07-16T16:48:13.000Z
21.0
731.79998779296875
2019-07-16T16:48:17.000Z
21.0
732.20001220703125
2019-07-16T16:48:18.000Z
21.0
732.5999755859375
2019-07-16T16:48:19.000Z
21.0
733
2019-07-16T16:48:20.000Z
21.0
733.5999755859375
2019-07-16T16:48:21.000Z
21.0
733.5999755859375
2019-07-16T16:48:26.000Z
21.0
734
2019-07-16T16:48:30.000Z
21.0
734.4000244140625
2019-07-16T16:48:31.000Z
21.0
734.79998779296875
2019-07-16T16:48:32.000Z
21.0
735.20001220703125
2019-07-16T16:48:33.000Z
21.0
735.5999755859375
2019-07-16T16:48:34.000Z
21.0
735.5999755859375
2019-07-16T16:48:40.000Z
21.0
735.5999755859375
2019-07-16T16:48:46.000Z
21.0
736
2019-07-16T16:48:51.000Z
21.0
736.4000244140625
2019-07-16T16:48:52.000Z
21.0
736.79998779296875
2019-07-16T16:48:53.000Z
21.0
737.5999755859375
2019-07-16T16:48:54.000Z
21.0
737.5999755859375
2019-07-16T16:49:00.000Z
21.0
738
2019-07-16T16:49:02.000Z
21.0
738.4000244140625
2019-07-16T16:49:03.000Z
21.0
738.79998779296875
2019-07-16T16:49:04.000Z
21.0
739.20001220703125
2019-07-16T16:49:05.000Z
21.0
739.5999755859375
2019-07-16T16:49:06.000Z
21.0
739.5999755859375
2019-07-16T16:49:07.000Z
21.0
739.5999755859375
2019-07-16T16:49:11.000Z
21.0
740
2019-07-16T16:49:12.000Z
21.0
740.5999755859375
2019-07-16T16:49:13.000Z
21.0
741
2019-07-16T16:49:14.000Z
21.0
741.4000244140625
2019-07-16T16:49:15.000Z
21.0
741.79998779296875
2019-07-16T16:49:16.000Z
21.0
741.79998779296875
2019-07-16T16:49:17.000Z
21.0
741.79998779296875
2019-07-16T16:49:22.000Z
21.0
741.79998779296875
2019-07-16T16:49:28.000Z
21.0
741.79998779296875
2019-07-16T16:49:34.000Z
21.0
741.79998779296875
2019-07-16T16:49:40.000Z
21.0
741.79998779296875
2019-07-16T16:49:45.000Z
21.0
741.79998779296875
2019-07-16T16:49:52.000Z
21.0
741.79998779296875
2019-07-16T16:49:59.000Z
21.0
742.20001220703125
2019-07-16T16:50:02.000Z
21.0
742.5999755859375
2019-07-16T16:50:03.000Z
21.0
743
2019-07-16T16:50:04.000Z
21.0
742.5999755859375
2019-07-16T16:50:05.000Z
21.0
742.20001220703125
2019-07-16T16:50:06.000Z
21.0
741.79998779296875
2019-07-16T16:50:07.000Z
21.0
740.79998779296875
2019-07-16T16:50:08.000Z
21.0
740.79998779296875
2019-07-16T16:50:09.000Z
21.0
740.79998779296875
2019-07-16T16:50:12.000Z
21.0
740.79998779296875
2019-07-16T16:50:14.000Z
21.0
740.79998779296875
2019-07-16T16:50:15.000Z
21.0
740.79998779296875
2019-07-16T16:50:19.000Z
21.0
740.79998779296875
2019-07-16T16:50:25.000Z
21.0
740.4000244140625
2019-07-16T16:50:27.000Z
21.0
739.79998779296875
2019-07-16T16:50:28.000Z
21.0
739.4000244140625
2019-07-16T16:50:29.000Z
21.0
739
2019-07-16T16:50:30.000Z
21.0
738.4000244140625
2019-07-16T16:50:31.000Z
21.0
738
2019-07-16T16:50:32.000Z
21.0
737
2019-07-16T16:50:33.000Z
21.0
736.4000244140625
2019-07-16T16:50:34.000Z
21.0
736
2019-07-16T16:50:35.000Z
21.0
735.5999755859375
2019-07-16T16:50:36.000Z
21.0
735
2019-07-16T16:50:37.000Z
21.0
734.4000244140625
2019-07-16T16:50:38.000Z
21.0
733.79998779296875
2019-07-16T16:50:39.000Z
21.0
733.20001220703125
2019-07-16T16:50:40.000Z
21.0
732.4000244140625
2019-07-16T16:50:41.000Z
21.0
731.5999755859375
2019-07-16T16:50:42.000Z
21.0
730.79998779296875
2019-07-16T16:50:43.000Z
21.0
730.20001220703125
2019-07-16T16:50:44.000Z
21.0
729.4000244140625
2019-07-16T16:50:45.000Z
21.0
728.79998779296875
2019-07-16T16:50:46.000Z
21.0
727.79998779296875
2019-07-16T16:50:47.000Z
21.0
727
2019-07-16T16:50:48.000Z
21.0
726
2019-07-16T16:50:49.000Z
21.0
725.20001220703125
2019-07-16T16:50:50.000Z
21.0
724.4000244140625
2019-07-16T16:50:51.000Z
21.0
723.5999755859375
2019-07-16T16:50:52.000Z
21.0
722.79998779296875
2019-07-16T16:50:53.000Z
21.0
722
2019-07-16T16:50:54.000Z
21.0
721.4000244140625
2019-07-16T16:50:55.000Z
21.0
720.79998779296875
2019-07-16T16:50:56.000Z
21.0
720.20001220703125
2019-07-16T16:50:57.000Z
21.0
719
2019-07-16T16:50:58.000Z
21.0
718.4000244140625
2019-07-16T16:50:59.000Z
21.0
717.79998779296875
2019-07-16T16:51:00.000Z
21.0
717.20001220703125
2019-07-16T16:51:01.000Z
21.0
716.5999755859375
2019-07-16T16:51:02.000Z
21.0
715.79998779296875
2019-07-16T16:51:03.000Z
21.0
715.20001220703125
2019-07-16T16:51:04.000Z
21.0
714.4000244140625
2019-07-16T16:51:05.000Z
21.0
713.79998779296875
2019-07-16T16:51:06.000Z
21.0
713
2019-07-16T16:51:07.000Z
21.0
712.4000244140625
2019-07-16T16:51:08.000Z
21.0
711.79998779296875
2019-07-16T16:51:09.000Z
21.0
711.4000244140625
2019-07-16T16:51:10.000Z
21.0
710.79998779296875
2019-07-16T16:51:11.000Z
21.0
710.4000244140625
2019-07-16T16:51:12.000Z
21.0
709.79998779296875
2019-07-16T16:51:13.000Z
21.0
709.79998779296875
2019-07-16T16:51:17.000Z
21.0
709.4000244140625
2019-07-16T16:51:18.000Z
21.0
709
2019-07-16T16:51:19.000Z
21.0
708.5999755859375
2019-07-16T16:51:20.000Z
21.0
708.20001220703125
2019-07-16T16:51:21.000Z
21.0
707.79998779296875
2019-07-16T16:51:22.000Z
21.0
707.4000244140625
2019-07-16T16:51:24.000Z
21.0
706.79998779296875
2019-07-16T16:51:25.000Z
21.0
706.4000244140625
2019-07-16T16:51:26.000Z
21.0
705.79998779296875
2019-07-16T16:51:27.000Z
20.0
705.4000244140625
2019-07-16T16:51:28.000Z
20.0
705.4000244140625
2019-07-16T16:51:30.000Z
20.0
705.4000244140625
2019-07-16T16:51:32.000Z
20.0
705.4000244140625
2019-07-16T16:51:37.000Z
20.0
705.4000244140625
2019-07-16T16:51:43.000Z
20.0
705.4000244140625
2019-07-16T16:51:45.000Z
20.0
705.4000244140625
2019-07-16T16:51:47.000Z
20.0
705.4000244140625
2019-07-16T16:51:50.000Z
20.0
705.4000244140625
2019-07-16T16:51:52.000Z
20.0
705.4000244140625
2019-07-16T16:51:53.000Z
20.0
705.79998779296875
2019-07-16T16:51:59.000Z
20.0
706.20001220703125
2019-07-16T16:52:00.000Z
20.0
706.5999755859375
2019-07-16T16:52:01.000Z
20.0
707
2019-07-16T16:52:02.000Z
20.0
707.4000244140625
2019-07-16T16:52:03.000Z
20.0
707.4000244140625
2019-07-16T16:52:07.000Z
20.0
707.79998779296875
2019-07-16T16:52:12.000Z
20.0
708.20001220703125
2019-07-16T16:52:13.000Z
20.0
708.5999755859375
2019-07-16T16:52:14.000Z
20.0
709
2019-07-16T16:52:15.000Z
20.0
709.5999755859375
2019-07-16T16:52:16.000Z
20.0
709.5999755859375
2019-07-16T16:52:21.000Z
20.0
710
2019-07-16T16:52:25.000Z
20.0
710.4000244140625
2019-07-16T16:52:26.000Z
20.0
710.79998779296875
2019-07-16T16:52:27.000Z
20.0
711.20001220703125
2019-07-16T16:52:28.000Z
20.0
711.5999755859375
2019-07-16T16:52:29.000Z
20.0
711.5999755859375
2019-07-16T16:52:33.000Z
20.0
711.5999755859375
2019-07-16T16:52:35.000Z
20.0
711.5999755859375
2019-07-16T16:52:38.000Z
20.0
711.5999755859375
2019-07-16T16:52:44.000Z
20.0
711.5999755859375
2019-07-16T16:52:51.000Z
20.0
711
2019-07-16T16:52:55.000Z
20.0
710.5999755859375
2019-07-16T16:52:56.000Z
20.0
710.20001220703125
2019-07-16T16:52:57.000Z
20.0
709.79998779296875
2019-07-16T16:52:58.000Z
20.0
709.4000244140625
2019-07-16T16:52:59.000Z
20.0
709.4000244140625
2019-07-16T16:53:02.000Z
20.0
709.4000244140625
2019-07-16T16:53:08.000Z
20.0
709.4000244140625
2019-07-16T16:53:15.000Z
20.0
709.4000244140625
2019-07-16T16:53:20.000Z
20.0
709.4000244140625
2019-07-16T16:53:21.000Z
20.0
708.79998779296875
2019-07-16T16:53:25.000Z
20.0
707.79998779296875
2019-07-16T16:53:26.000Z
20.0
707.4000244140625
2019-07-16T16:53:27.000Z
20.0
706.79998779296875
2019-07-16T16:53:28.000Z
20.0
706.79998779296875
2019-07-16T16:53:30.000Z
20.0
706.4000244140625
2019-07-16T16:53:31.000Z
20.0
705.79998779296875
2019-07-16T16:53:32.000Z
20.0
705.4000244140625
2019-07-16T16:53:33.000Z
20.0
704.79998779296875
2019-07-16T16:53:34.000Z
20.0
704.4000244140625
2019-07-16T16:53:35.000Z
20.0
704.4000244140625
2019-07-16T16:53:36.000Z
20.0
704
2019-07-16T16:53:38.000Z
20.0
703.5999755859375
2019-07-16T16:53:39.000Z
20.0
703
2019-07-16T16:53:40.000Z
20.0
702.5999755859375
2019-07-16T16:53:41.000Z
20.0
702.20001220703125
2019-07-16T16:53:42.000Z
20.0
701.79998779296875
2019-07-16T16:53:43.000Z
20.0
701.4000244140625
2019-07-16T16:53:44.000Z
20.0
700.79998779296875
2019-07-16T16:53:45.000Z
20.0
700.4000244140625
2019-07-16T16:53:46.000Z
20.0
700
2019-07-16T16:53:47.000Z
20.0
700
2019-07-16T16:53:48.000Z
20.0
699.5999755859375
2019-07-16T16:53:52.000Z
20.0
699.20001220703125
2019-07-16T16:53:53.000Z
20.0
698.79998779296875
2019-07-16T16:53:54.000Z
20.0
698.4000244140625
2019-07-16T16:53:55.000Z
20.0
697.79998779296875
2019-07-16T16:53:56.000Z
20.0
697.79998779296875
2019-07-16T16:53:57.000Z
20.0
697.79998779296875
2019-07-16T16:54:01.000Z
20.0
697.79998779296875
2019-07-16T16:54:03.000Z
20.0
697.79998779296875
2019-07-16T16:54:09.000Z
20.0
698.79998779296875
2019-07-16T16:54:15.000Z
20.0
699.20001220703125
2019-07-16T16:54:16.000Z
20.0
699.5999755859375
2019-07-16T16:54:17.000Z
20.0
700
2019-07-16T16:54:18.000Z
20.0
700
2019-07-16T16:54:21.000Z
20.0
700.4000244140625
2019-07-16T16:54:26.000Z
20.0
700.79998779296875
2019-07-16T16:54:27.000Z
20.0
701.20001220703125
2019-07-16T16:54:28.000Z
20.0
701.5999755859375
2019-07-16T16:54:29.000Z
20.0
702
2019-07-16T16:54:30.000Z
20.0
702
2019-07-16T16:54:33.000Z
20.0
702.4000244140625
2019-07-16T16:54:36.000Z
20.0
703
2019-07-16T16:54:37.000Z
20.0
703.4000244140625
2019-07-16T16:54:38.000Z
20.0
704.20001220703125
2019-07-16T16:54:39.000Z
20.0
704.20001220703125
2019-07-16T16:54:40.000Z
20.0
704.5999755859375
2019-07-16T16:54:45.000Z
20.0
705.20001220703125
2019-07-16T16:54:46.000Z
20.0
705.5999755859375
2019-07-16T16:54:47.000Z
20.0
706
2019-07-16T16:54:48.000Z
20.0
706.4000244140625
2019-07-16T16:54:49.000Z
20.0
706.4000244140625
2019-07-16T16:54:55.000Z
20.0
706.79998779296875
2019-07-16T16:54:57.000Z
20.0
707.20001220703125
2019-07-16T16:54:58.000Z
20.0
707.5999755859375
2019-07-16T16:54:59.000Z
20.0
708
2019-07-16T16:55:00.000Z
20.0
708.4000244140625
2019-07-16T16:55:01.000Z
20.0
708.4000244140625
2019-07-16T16:55:08.000Z
20.0
709
2019-07-16T16:55:09.000Z
20.0
709.4000244140625
2019-07-16T16:55:10.000Z
20.0
709.79998779296875
2019-07-16T16:55:11.000Z
20.0
710.20001220703125
2019-07-16T16:55:12.000Z
20.0
710.5999755859375
2019-07-16T16:55:13.000Z
20.0
710.5999755859375
2019-07-16T16:55:17.000Z
20.0
711
2019-07-16T16:55:24.000Z
20.0
711.4000244140625
2019-07-16T16:55:25.000Z
20.0
711.79998779296875
2019-07-16T16:55:26.000Z
20.0
712.20001220703125
2019-07-16T16:55:27.000Z
20.0
712.5999755859375
2019-07-16T16:55:28.000Z
20.0
712.5999755859375
2019-07-16T16:55:33.000Z
20.0
713
2019-07-16T16:55:37.000Z
20.0
713.5999755859375
2019-07-16T16:55:38.000Z
20.0
714
2019-07-16T16:55:39.000Z
20.0
714.4000244140625
2019-07-16T16:55:40.000Z
20.0
714.79998779296875
2019-07-16T16:55:41.000Z
20.0
715.20001220703125
2019-07-16T16:55:48.000Z
20.0
715.5999755859375
2019-07-16T16:55:49.000Z
20.0
716
2019-07-16T16:55:50.000Z
20.0
716.4000244140625
2019-07-16T16:55:51.000Z
20.0
717
2019-07-16T16:55:52.000Z
20.0
717
2019-07-16T16:55:57.000Z
20.0
717.4000244140625
2019-07-16T16:55:59.000Z
20.0
717.79998779296875
2019-07-16T16:56:00.000Z
20.0
718.20001220703125
2019-07-16T16:56:01.000Z
20.0
718.5999755859375
2019-07-16T16:56:02.000Z
20.0
719
2019-07-16T16:56:03.000Z
20.0
719
2019-07-16T16:56:05.000Z
20.0
719
2019-07-16T16:56:06.000Z
20.0
719.4000244140625
2019-07-16T16:56:10.000Z
20.0
719.79998779296875
2019-07-16T16:56:11.000Z
20.0
720.4000244140625
2019-07-16T16:56:12.000Z
20.0
720.79998779296875
2019-07-16T16:56:13.000Z
20.0
721.20001220703125
2019-07-16T16:56:14.000Z
20.0
721.20001220703125
2019-07-16T16:56:17.000Z
20.0
721.20001220703125
2019-07-16T16:56:19.000Z
20.0
721.20001220703125
2019-07-16T16:56:23.000Z
20.0
721.20001220703125
2019-07-16T16:56:25.000Z
20.0
721.20001220703125
2019-07-16T16:56:29.000Z
20.0
721.20001220703125
2019-07-16T16:56:38.000Z
20.0
721.20001220703125
2019-07-16T16:56:54.000Z
20.0
721.20001220703125
2019-07-16T16:57:05.000Z
20.0
721.20001220703125
2019-07-16T16:57:10.000Z
20.0
721.20001220703125
2019-07-16T16:57:15.000Z
20.0
720.79998779296875
2019-07-16T16:57:16.000Z
20.0
720.4000244140625
2019-07-16T16:57:17.000Z
20.0
719.79998779296875
2019-07-16T16:57:18.000Z
20.0
719.4000244140625
2019-07-16T16:57:19.000Z
20.0
719
2019-07-16T16:57:20.000Z
20.0
718.5999755859375
2019-07-16T16:57:21.000Z
20.0
718
2019-07-16T16:57:22.000Z
20.0
717.5999755859375
2019-07-16T16:57:23.000Z
20.0
717
2019-07-16T16:57:24.000Z
20.0
716.5999755859375
2019-07-16T16:57:25.000Z
20.0
716
2019-07-16T16:57:26.000Z
20.0
715.5999755859375
2019-07-16T16:57:27.000Z
20.0
714.79998779296875
2019-07-16T16:57:28.000Z
20.0
714.20001220703125
2019-07-16T16:57:29.000Z
20.0
713.5999755859375
2019-07-16T16:57:30.000Z
20.0
712.79998779296875
2019-07-16T16:57:31.000Z
20.0
711.4000244140625
2019-07-16T16:57:32.000Z
20.0
710.5999755859375
2019-07-16T16:57:33.000Z
20.0
710
2019-07-16T16:57:34.000Z
20.0
709.20001220703125
2019-07-16T16:57:35.000Z
20.0
708.4000244140625
2019-07-16T16:57:36.000Z
20.0
707.79998779296875
2019-07-16T16:57:37.000Z
20.0
707
2019-07-16T16:57:38.000Z
20.0
706.4000244140625
2019-07-16T16:57:39.000Z
20.0
706
2019-07-16T16:57:40.000Z
20.0
705.4000244140625
2019-07-16T16:57:41.000Z
20.0
705
2019-07-16T16:57:42.000Z
20.0
704.4000244140625
2019-07-16T16:57:43.000Z
20.0
704
2019-07-16T16:57:44.000Z
20.0
703.5999755859375
2019-07-16T16:57:45.000Z
20.0
703.20001220703125
2019-07-16T16:57:46.000Z
20.0
702.79998779296875
2019-07-16T16:57:47.000Z
20.0
702.20001220703125
2019-07-16T16:57:48.000Z
20.0
701.79998779296875
2019-07-16T16:57:49.000Z
20.0
701.20001220703125
2019-07-16T16:57:50.000Z
20.0
700.4000244140625
2019-07-16T16:57:51.000Z
20.0
699.5999755859375
2019-07-16T16:57:52.000Z
20.0
698.79998779296875
2019-07-16T16:57:53.000Z
20.0
697.79998779296875
2019-07-16T16:57:54.000Z
20.0
697
2019-07-16T16:57:55.000Z
20.0
696.20001220703125
2019-07-16T16:57:56.000Z
20.0
694.4000244140625
2019-07-16T16:57:57.000Z
20.0
693.5999755859375
2019-07-16T16:57:58.000Z
20.0
692.5999755859375
2019-07-16T16:57:59.000Z
20.0
691.79998779296875
2019-07-16T16:58:00.000Z
20.0
691
2019-07-16T16:58:01.000Z
20.0
690.20001220703125
2019-07-16T16:58:02.000Z
20.0
689.4000244140625
2019-07-16T16:58:03.000Z
20.0
688.5999755859375
2019-07-16T16:58:04.000Z
20.0
688
2019-07-16T16:58:05.000Z
20.0
687.4000244140625
2019-07-16T16:58:06.000Z
20.0
686.5999755859375
2019-07-16T16:58:07.000Z
20.0
686
2019-07-16T16:58:08.000Z
20.0
685.4000244140625
2019-07-16T16:58:09.000Z
20.0
685
2019-07-16T16:58:10.000Z
20.0
684.5999755859375
2019-07-16T16:58:11.000Z
20.0
684
2019-07-16T16:58:12.000Z
20.0
683.5999755859375
2019-07-16T16:58:13.000Z
20.0
683.20001220703125
2019-07-16T16:58:14.000Z
20.0
683.20001220703125
2019-07-16T16:58:18.000Z
20.0
683.20001220703125
2019-07-16T16:58:23.000Z
20.0
683.20001220703125
2019-07-16T16:58:28.000Z
20.0
683.20001220703125
2019-07-16T16:58:36.000Z
20.0
682.79998779296875
2019-07-16T16:58:37.000Z
20.0
682.4000244140625
2019-07-16T16:58:38.000Z
20.0
682
2019-07-16T16:58:39.000Z
20.0
681.5999755859375
2019-07-16T16:58:40.000Z
20.0
681
2019-07-16T16:58:41.000Z
20.0
680.5999755859375
2019-07-16T16:58:45.000Z
20.0
680.20001220703125
2019-07-16T16:58:46.000Z
20.0
679.79998779296875
2019-07-16T16:58:47.000Z
20.0
679.4000244140625
2019-07-16T16:58:48.000Z
20.0
678.79998779296875
2019-07-16T16:58:49.000Z
20.0
678.20001220703125
2019-07-16T16:58:50.000Z
20.0
677.5999755859375
2019-07-16T16:58:51.000Z
20.0
676.79998779296875
2019-07-16T16:58:52.000Z
20.0
676.20001220703125
2019-07-16T16:58:53.000Z
20.0
675.4000244140625
2019-07-16T16:58:54.000Z
20.0
674.5999755859375
2019-07-16T16:58:55.000Z
20.0
673.79998779296875
2019-07-16T16:58:56.000Z
20.0
673
2019-07-16T16:58:57.000Z
20.0
672.20001220703125
2019-07-16T16:58:58.000Z
20.0
671.5999755859375
2019-07-16T16:58:59.000Z
20.0
670.79998779296875
2019-07-16T16:59:00.000Z
20.0
670
2019-07-16T16:59:01.000Z
20.0
669.4000244140625
2019-07-16T16:59:02.000Z
20.0
668.5999755859375
2019-07-16T16:59:03.000Z
20.0
668
2019-07-16T16:59:04.000Z
20.0
667.20001220703125
2019-07-16T16:59:05.000Z
20.0
666.4000244140625
2019-07-16T16:59:06.000Z
20.0
665.79998779296875
2019-07-16T16:59:07.000Z
20.0
665
2019-07-16T16:59:08.000Z
20.0
663.5999755859375
2019-07-16T16:59:09.000Z
20.0
662.79998779296875
2019-07-16T16:59:10.000Z
20.0
662.4000244140625
2019-07-16T16:59:11.000Z
20.0
661.79998779296875
2019-07-16T16:59:12.000Z
20.0
661.20001220703125
2019-07-16T16:59:13.000Z
20.0
660.5999755859375
2019-07-16T16:59:14.000Z
20.0
660
2019-07-16T16:59:15.000Z
20.0
659.5999755859375
2019-07-16T16:59:17.000Z
20.0
659.20001220703125
2019-07-16T16:59:18.000Z
20.0
658.5999755859375
2019-07-16T16:59:19.000Z
20.0
658
2019-07-16T16:59:20.000Z
20.0
657.4000244140625
2019-07-16T16:59:21.000Z
20.0
656.5999755859375
2019-07-16T16:59:22.000Z
20.0
656
2019-07-16T16:59:23.000Z
20.0
655.4000244140625
2019-07-16T16:59:24.000Z
20.0
654.79998779296875
2019-07-16T16:59:25.000Z
20.0
654.20001220703125
2019-07-16T16:59:26.000Z
20.0
653.4000244140625
2019-07-16T16:59:27.000Z
20.0
653
2019-07-16T16:59:28.000Z
20.0
652.4000244140625
2019-07-16T16:59:29.000Z
20.0
651.79998779296875
2019-07-16T16:59:30.000Z
20.0
651.20001220703125
2019-07-16T16:59:31.000Z
20.0
650.4000244140625
2019-07-16T16:59:32.000Z
20.0
649.79998779296875
2019-07-16T16:59:33.000Z
20.0
648.4000244140625
2019-07-16T16:59:34.000Z
20.0
647.5999755859375
2019-07-16T16:59:35.000Z
20.0
646.79998779296875
2019-07-16T16:59:36.000Z
20.0
646
2019-07-16T16:59:37.000Z
20.0
645
2019-07-16T16:59:38.000Z
20.0
644.20001220703125
2019-07-16T16:59:39.000Z
20.0
643.20001220703125
2019-07-16T16:59:40.000Z
20.0
642.4000244140625
2019-07-16T16:59:41.000Z
20.0
641.4000244140625
2019-07-16T16:59:42.000Z
20.0
640.5999755859375
2019-07-16T16:59:43.000Z
20.0
639.79998779296875
2019-07-16T16:59:44.000Z
20.0
639
2019-07-16T16:59:45.000Z
20.0
638.4000244140625
2019-07-16T16:59:46.000Z
20.0
637.79998779296875
2019-07-16T16:59:47.000Z
20.0
637.20001220703125
2019-07-16T16:59:48.000Z
20.0
636.5999755859375
2019-07-16T16:59:49.000Z
20.0
636
2019-07-16T16:59:50.000Z
20.0
635.4000244140625
2019-07-16T16:59:51.000Z
20.0
634.79998779296875
2019-07-16T16:59:52.000Z
20.0
634.20001220703125
2019-07-16T16:59:53.000Z
20.0
633.5999755859375
2019-07-16T16:59:54.000Z
20.0
633.20001220703125
2019-07-16T16:59:55.000Z
19.0
632.4000244140625
2019-07-16T16:59:56.000Z
19.0
631.79998779296875
2019-07-16T16:59:57.000Z
19.0
630.20001220703125
2019-07-16T16:59:58.000Z
19.0
629.4000244140625
2019-07-16T16:59:59.000Z
19.0
628.4000244140625
2019-07-16T17:00:00.000Z
19.0
627.5999755859375
2019-07-16T17:00:01.000Z
19.0
626.79998779296875
2019-07-16T17:00:02.000Z
19.0
626
2019-07-16T17:00:03.000Z
19.0
625.20001220703125
2019-07-16T17:00:04.000Z
19.0
624.4000244140625
2019-07-16T17:00:05.000Z
19.0
623.79998779296875
2019-07-16T17:00:06.000Z
19.0
623
2019-07-16T17:00:07.000Z
19.0
622.20001220703125
2019-07-16T17:00:08.000Z
19.0
621.79998779296875
2019-07-16T17:00:10.000Z
19.0
621.4000244140625
2019-07-16T17:00:11.000Z
19.0
621
2019-07-16T17:00:12.000Z
19.0
620.5999755859375
2019-07-16T17:00:13.000Z
19.0
620.20001220703125
2019-07-16T17:00:14.000Z
19.0
619.79998779296875
2019-07-16T17:00:17.000Z
19.0
619.20001220703125
2019-07-16T17:00:18.000Z
19.0
618.79998779296875
2019-07-16T17:00:19.000Z
19.0
618.4000244140625
2019-07-16T17:00:20.000Z
19.0
618
2019-07-16T17:00:21.000Z
19.0
617.5999755859375
2019-07-16T17:00:22.000Z
19.0
616.4000244140625
2019-07-16T17:00:23.000Z
19.0
616
2019-07-16T17:00:24.000Z
19.0
615.4000244140625
2019-07-16T17:00:25.000Z
19.0
615
2019-07-16T17:00:26.000Z
19.0
614.4000244140625
2019-07-16T17:00:27.000Z
19.0
614
2019-07-16T17:00:28.000Z
19.0
613.20001220703125
2019-07-16T17:00:29.000Z
19.0
612.5999755859375
2019-07-16T17:00:30.000Z
19.0
611.79998779296875
2019-07-16T17:00:31.000Z
19.0
611
2019-07-16T17:00:32.000Z
19.0
610.20001220703125
2019-07-16T17:00:33.000Z
19.0
609.20001220703125
2019-07-16T17:00:34.000Z
19.0
608.4000244140625
2019-07-16T17:00:35.000Z
19.0
607.5999755859375
2019-07-16T17:00:36.000Z
19.0
606.79998779296875
2019-07-16T17:00:37.000Z
19.0
606.20001220703125
2019-07-16T17:00:38.000Z
19.0
605.4000244140625
2019-07-16T17:00:39.000Z
19.0
604.79998779296875
2019-07-16T17:00:40.000Z
19.0
604.20001220703125
2019-07-16T17:00:41.000Z
19.0
603.79998779296875
2019-07-16T17:00:42.000Z
19.0
603.20001220703125
2019-07-16T17:00:43.000Z
19.0
602.5999755859375
2019-07-16T17:00:44.000Z
19.0
602
2019-07-16T17:00:45.000Z
19.0
601.4000244140625
2019-07-16T17:00:46.000Z
19.0
600.79998779296875
2019-07-16T17:00:47.000Z
19.0
599.5999755859375
2019-07-16T17:00:48.000Z
19.0
599
2019-07-16T17:00:49.000Z
19.0
598.5999755859375
2019-07-16T17:00:50.000Z
19.0
598.20001220703125
2019-07-16T17:00:51.000Z
19.0
597.5999755859375
2019-07-16T17:00:52.000Z
19.0
596.79998779296875
2019-07-16T17:00:53.000Z
19.0
596.20001220703125
2019-07-16T17:00:54.000Z
19.0
595.5999755859375
2019-07-16T17:00:55.000Z
19.0
595
2019-07-16T17:00:56.000Z
19.0
594.4000244140625
2019-07-16T17:00:57.000Z
19.0
593.5999755859375
2019-07-16T17:00:58.000Z
19.0
592.79998779296875
2019-07-16T17:00:59.000Z
19.0
592
2019-07-16T17:01:00.000Z
19.0
591.20001220703125
2019-07-16T17:01:01.000Z
19.0
590.4000244140625
2019-07-16T17:01:02.000Z
19.0
589.4000244140625
2019-07-16T17:01:03.000Z
19.0
588.5999755859375
2019-07-16T17:01:04.000Z
19.0
587.5999755859375
2019-07-16T17:01:05.000Z
19.0
586.79998779296875
2019-07-16T17:01:06.000Z
19.0
585.5999755859375
2019-07-16T17:01:07.000Z
19.0
584.5999755859375
2019-07-16T17:01:08.000Z
19.0
583.4000244140625
2019-07-16T17:01:09.000Z
19.0
582.4000244140625
2019-07-16T17:01:10.000Z
19.0
581.20001220703125
2019-07-16T17:01:11.000Z
19.0
579.4000244140625
2019-07-16T17:01:12.000Z
19.0
578.4000244140625
2019-07-16T17:01:13.000Z
19.0
577.4000244140625
2019-07-16T17:01:14.000Z
19.0
576.79998779296875
2019-07-16T17:01:15.000Z
19.0
576
2019-07-16T17:01:16.000Z
19.0
575.4000244140625
2019-07-16T17:01:17.000Z
19.0
574.79998779296875
2019-07-16T17:01:18.000Z
19.0
574.20001220703125
2019-07-16T17:01:19.000Z
19.0
573.79998779296875
2019-07-16T17:01:20.000Z
19.0
573.20001220703125
2019-07-16T17:01:21.000Z
19.0
572.5999755859375
2019-07-16T17:01:22.000Z
19.0
572
2019-07-16T17:01:23.000Z
19.0
571.5999755859375
2019-07-16T17:01:24.000Z
19.0
571.20001220703125
2019-07-16T17:01:25.000Z
19.0
570.79998779296875
2019-07-16T17:01:26.000Z
19.0
570.4000244140625
2019-07-16T17:01:27.000Z
19.0
570
2019-07-16T17:01:28.000Z
19.0
570
2019-07-16T17:01:29.000Z
19.0
569.5999755859375
2019-07-16T17:01:30.000Z
19.0
569
2019-07-16T17:01:31.000Z
19.0
568.5999755859375
2019-07-16T17:01:32.000Z
19.0
568
2019-07-16T17:01:33.000Z
19.0
567.4000244140625
2019-07-16T17:01:34.000Z
19.0
566.79998779296875
2019-07-16T17:01:35.000Z
19.0
566.20001220703125
2019-07-16T17:01:36.000Z
19.0
565
2019-07-16T17:01:37.000Z
19.0
564.4000244140625
2019-07-16T17:01:38.000Z
19.0
564
2019-07-16T17:01:39.000Z
19.0
563.4000244140625
2019-07-16T17:01:40.000Z
19.0
562.79998779296875
2019-07-16T17:01:41.000Z
19.0
562.20001220703125
2019-07-16T17:01:42.000Z
19.0
561.4000244140625
2019-07-16T17:01:43.000Z
19.0
560.4000244140625
2019-07-16T17:01:44.000Z
19.0
559.5999755859375
2019-07-16T17:01:45.000Z
19.0
558.79998779296875
2019-07-16T17:01:46.000Z
19.0
558
2019-07-16T17:01:47.000Z
19.0
557.20001220703125
2019-07-16T17:01:48.000Z
19.0
556.4000244140625
2019-07-16T17:01:49.000Z
19.0
555.5999755859375
2019-07-16T17:01:50.000Z
19.0
554.79998779296875
2019-07-16T17:01:51.000Z
19.0
554
2019-07-16T17:01:52.000Z
19.0
553.4000244140625
2019-07-16T17:01:53.000Z
19.0
552.5999755859375
2019-07-16T17:01:54.000Z
19.0
552
2019-07-16T17:01:55.000Z
19.0
551.20001220703125
2019-07-16T17:01:56.000Z
19.0
550.5999755859375
2019-07-16T17:01:57.000Z
19.0
550
2019-07-16T17:01:58.000Z
19.0
549.4000244140625
2019-07-16T17:01:59.000Z
19.0
548.79998779296875
2019-07-16T17:02:00.000Z
19.0
548.20001220703125
2019-07-16T17:02:01.000Z
19.0
547
2019-07-16T17:02:02.000Z
19.0
546.4000244140625
2019-07-16T17:02:03.000Z
19.0
546
2019-07-16T17:02:04.000Z
19.0
545.5999755859375
2019-07-16T17:02:05.000Z
19.0
545
2019-07-16T17:02:06.000Z
19.0
544.4000244140625
2019-07-16T17:02:07.000Z
19.0
543.79998779296875
2019-07-16T17:02:08.000Z
19.0
543.20001220703125
2019-07-16T17:02:09.000Z
19.0
542.4000244140625
2019-07-16T17:02:10.000Z
19.0
541.79998779296875
2019-07-16T17:02:11.000Z
19.0
541.4000244140625
2019-07-16T17:02:12.000Z
19.0
540.79998779296875
2019-07-16T17:02:13.000Z
19.0
540.20001220703125
2019-07-16T17:02:14.000Z
19.0
539.4000244140625
2019-07-16T17:02:15.000Z
19.0
538.79998779296875
2019-07-16T17:02:16.000Z
19.0
538.20001220703125
2019-07-16T17:02:17.000Z
19.0
537.5999755859375
2019-07-16T17:02:18.000Z
19.0
537
2019-07-16T17:02:19.000Z
19.0
536.4000244140625
2019-07-16T17:02:20.000Z
19.0
535.79998779296875
2019-07-16T17:02:21.000Z
19.0
535.20001220703125
2019-07-16T17:02:22.000Z
19.0
534.5999755859375
2019-07-16T17:02:23.000Z
19.0
534
2019-07-16T17:02:24.000Z
19.0
533.4000244140625
2019-07-16T17:02:25.000Z
19.0
532.20001220703125
2019-07-16T17:02:26.000Z
19.0
531.79998779296875
2019-07-16T17:02:27.000Z
19.0
531.20001220703125
2019-07-16T17:02:28.000Z
19.0
530.79998779296875
2019-07-16T17:02:29.000Z
19.0
530.4000244140625
2019-07-16T17:02:30.000Z
19.0
530
2019-07-16T17:02:31.000Z
19.0
529.4000244140625
2019-07-16T17:02:32.000Z
19.0
529
2019-07-16T17:02:33.000Z
19.0
528.5999755859375
2019-07-16T17:02:34.000Z
19.0
528.20001220703125
2019-07-16T17:02:35.000Z
19.0
527.79998779296875
2019-07-16T17:02:36.000Z
19.0
527.20001220703125
2019-07-16T17:02:37.000Z
19.0
526.79998779296875
2019-07-16T17:02:38.000Z
19.0
526.4000244140625
2019-07-16T17:02:39.000Z
19.0
525.79998779296875
2019-07-16T17:02:40.000Z
19.0
525.4000244140625
2019-07-16T17:02:41.000Z
19.0
524.79998779296875
2019-07-16T17:02:42.000Z
19.0
524.4000244140625
2019-07-16T17:02:43.000Z
19.0
524
2019-07-16T17:02:44.000Z
19.0
523.4000244140625
2019-07-16T17:02:45.000Z
19.0
523
2019-07-16T17:02:46.000Z
19.0
522.4000244140625
2019-07-16T17:02:47.000Z
19.0
522
2019-07-16T17:02:48.000Z
19.0
521.4000244140625
2019-07-16T17:02:49.000Z
19.0
520.20001220703125
2019-07-16T17:02:50.000Z
19.0
519.5999755859375
2019-07-16T17:02:51.000Z
19.0
519
2019-07-16T17:02:52.000Z
19.0
518.4000244140625
2019-07-16T17:02:53.000Z
19.0
517.79998779296875
2019-07-16T17:02:54.000Z
19.0
517.20001220703125
2019-07-16T17:02:55.000Z
19.0
516.5999755859375
2019-07-16T17:02:56.000Z
19.0
516
2019-07-16T17:02:57.000Z
19.0
515.5999755859375
2019-07-16T17:02:59.000Z
19.0
515
2019-07-16T17:03:00.000Z
19.0
514.5999755859375
2019-07-16T17:03:01.000Z
19.0
514.20001220703125
2019-07-16T17:03:02.000Z
19.0
513.79998779296875
2019-07-16T17:03:03.000Z
19.0
513.4000244140625
2019-07-16T17:03:04.000Z
19.0
512.79998779296875
2019-07-16T17:03:05.000Z
19.0
512.4000244140625
2019-07-16T17:03:06.000Z
19.0
512
2019-07-16T17:03:07.000Z
19.0
511.600006103515625
2019-07-16T17:03:08.000Z
19.0
511.20001220703125
2019-07-16T17:03:09.000Z
19.0
510.79998779296875
2019-07-16T17:03:10.000Z
19.0
510.399993896484375
2019-07-16T17:03:11.000Z
19.0
510
2019-07-16T17:03:12.000Z
19.0
509.600006103515625
2019-07-16T17:03:13.000Z
19.0
509.20001220703125
2019-07-16T17:03:14.000Z
19.0
508.20001220703125
2019-07-16T17:03:15.000Z
19.0
507.79998779296875
2019-07-16T17:03:16.000Z
19.0
507.399993896484375
2019-07-16T17:03:17.000Z
19.0
506.79998779296875
2019-07-16T17:03:18.000Z
19.0
506.399993896484375
2019-07-16T17:03:19.000Z
19.0
505.79998779296875
2019-07-16T17:03:20.000Z
19.0
505.399993896484375
2019-07-16T17:03:21.000Z
19.0
505
2019-07-16T17:03:22.000Z
19.0
504.600006103515625
2019-07-16T17:03:23.000Z
19.0
504.20001220703125
2019-07-16T17:03:24.000Z
19.0
503.600006103515625
2019-07-16T17:03:25.000Z
19.0
503.20001220703125
2019-07-16T17:03:26.000Z
19.0
502.79998779296875
2019-07-16T17:03:27.000Z
19.0
502.20001220703125
2019-07-16T17:03:28.000Z
19.0
501.79998779296875
2019-07-16T17:03:29.000Z
19.0
501.20001220703125
2019-07-16T17:03:30.000Z
19.0
500.79998779296875
2019-07-16T17:03:31.000Z
19.0
500.20001220703125
2019-07-16T17:03:32.000Z
19.0
499.79998779296875
2019-07-16T17:03:33.000Z
19.0
499.20001220703125
2019-07-16T17:03:34.000Z
19.0
498.600006103515625
2019-07-16T17:03:35.000Z
19.0
498.20001220703125
2019-07-16T17:03:37.000Z
19.0
497.79998779296875
2019-07-16T17:03:38.000Z
19.0
497.399993896484375
2019-07-16T17:03:39.000Z
19.0
496.600006103515625
2019-07-16T17:03:40.000Z
19.0
496
2019-07-16T17:03:44.000Z
18.0
495.600006103515625
2019-07-16T17:03:45.000Z
18.0
495.20001220703125
2019-07-16T17:03:46.000Z
18.0
494.79998779296875
2019-07-16T17:03:47.000Z
18.0
494.20001220703125
2019-07-16T17:03:48.000Z
18.0
493.79998779296875
2019-07-16T17:03:49.000Z
18.0
493.399993896484375
2019-07-16T17:03:50.000Z
18.0
493
2019-07-16T17:03:51.000Z
18.0
492.600006103515625
2019-07-16T17:03:52.000Z
18.0
492
2019-07-16T17:03:53.000Z
18.0
491.399993896484375
2019-07-16T17:03:54.000Z
18.0
491
2019-07-16T17:03:55.000Z
18.0
490.399993896484375
2019-07-16T17:03:56.000Z
18.0
489.79998779296875
2019-07-16T17:03:57.000Z
18.0
489.79998779296875
2019-07-16T17:03:58.000Z
18.0
489.20001220703125
2019-07-16T17:03:59.000Z
18.0
488.79998779296875
2019-07-16T17:04:00.000Z
18.0
488.20001220703125
2019-07-16T17:04:01.000Z
18.0
487.600006103515625
2019-07-16T17:04:02.000Z
18.0
487
2019-07-16T17:04:03.000Z
18.0
486.600006103515625
2019-07-16T17:04:04.000Z
18.0
486.20001220703125
2019-07-16T17:04:05.000Z
18.0
485.79998779296875
2019-07-16T17:04:06.000Z
18.0
485.399993896484375
2019-07-16T17:04:07.000Z
18.0
485
2019-07-16T17:04:08.000Z
18.0
485
2019-07-16T17:04:11.000Z
18.0
485
2019-07-16T17:04:13.000Z
18.0
485
2019-07-16T17:04:18.000Z
18.0
485.399993896484375
2019-07-16T17:04:21.000Z
18.0
485.79998779296875
2019-07-16T17:04:22.000Z
18.0
486.20001220703125
2019-07-16T17:04:23.000Z
18.0
486.600006103515625
2019-07-16T17:04:24.000Z
18.0
487
2019-07-16T17:04:25.000Z
18.0
487.399993896484375
2019-07-16T17:04:29.000Z
18.0
487.79998779296875
2019-07-16T17:04:30.000Z
18.0
488.20001220703125
2019-07-16T17:04:31.000Z
18.0
488.79998779296875
2019-07-16T17:04:32.000Z
18.0
489.20001220703125
2019-07-16T17:04:33.000Z
18.0
489.20001220703125
2019-07-16T17:04:34.000Z
18.0
489.20001220703125
2019-07-16T17:04:37.000Z
18.0
489.20001220703125
2019-07-16T17:04:40.000Z
18.0
489.20001220703125
2019-07-16T17:04:41.000Z
18.0
488.79998779296875
2019-07-16T17:04:46.000Z
18.0
488.399993896484375
2019-07-16T17:04:47.000Z
18.0
488
2019-07-16T17:04:48.000Z
18.0
487.600006103515625
2019-07-16T17:04:49.000Z
18.0
487
2019-07-16T17:04:50.000Z
18.0
486.600006103515625
2019-07-16T17:04:51.000Z
18.0
486
2019-07-16T17:04:52.000Z
18.0
485.399993896484375
2019-07-16T17:04:53.000Z
18.0
484
2019-07-16T17:04:54.000Z
18.0
483.20001220703125
2019-07-16T17:04:55.000Z
18.0
482.399993896484375
2019-07-16T17:04:56.000Z
18.0
481.600006103515625
2019-07-16T17:04:57.000Z
18.0
480.79998779296875
2019-07-16T17:04:58.000Z
18.0
480
2019-07-16T17:04:59.000Z
18.0
479.20001220703125
2019-07-16T17:05:00.000Z
18.0
478.399993896484375
2019-07-16T17:05:01.000Z
18.0
477.600006103515625
2019-07-16T17:05:02.000Z
18.0
476.600006103515625
2019-07-16T17:05:03.000Z
18.0
475.600006103515625
2019-07-16T17:05:04.000Z
18.0
474.600006103515625
2019-07-16T17:05:05.000Z
18.0
473.600006103515625
2019-07-16T17:05:06.000Z
18.0
472.600006103515625
2019-07-16T17:05:07.000Z
18.0
471.600006103515625
2019-07-16T17:05:08.000Z
18.0
470.600006103515625
2019-07-16T17:05:09.000Z
18.0
469.79998779296875
2019-07-16T17:05:10.000Z
18.0
468.79998779296875
2019-07-16T17:05:11.000Z
18.0
468.20001220703125
2019-07-16T17:05:12.000Z
18.0
467.399993896484375
2019-07-16T17:05:13.000Z
18.0
466.79998779296875
2019-07-16T17:05:14.000Z
18.0
466.20001220703125
2019-07-16T17:05:15.000Z
18.0
465.600006103515625
2019-07-16T17:05:16.000Z
18.0
465
2019-07-16T17:05:17.000Z
18.0
464.399993896484375
2019-07-16T17:05:18.000Z
18.0
463.20001220703125
2019-07-16T17:05:19.000Z
18.0
463.20001220703125
2019-07-16T17:05:21.000Z
18.0
463.20001220703125
2019-07-16T17:05:24.000Z
18.0
463.20001220703125
2019-07-16T17:05:25.000Z
18.0
463.20001220703125
2019-07-16T17:05:28.000Z
18.0
463.20001220703125
2019-07-16T17:05:34.000Z
18.0
463.20001220703125
2019-07-16T17:05:41.000Z
18.0
462.79998779296875
2019-07-16T17:05:42.000Z
18.0
461.79998779296875
2019-07-16T17:05:43.000Z
18.0
461.20001220703125
2019-07-16T17:05:44.000Z
18.0
460.79998779296875
2019-07-16T17:05:45.000Z
18.0
460.20001220703125
2019-07-16T17:05:46.000Z
18.0
459.600006103515625
2019-07-16T17:05:47.000Z
18.0
459.20001220703125
2019-07-16T17:05:48.000Z
18.0
458.399993896484375
2019-07-16T17:05:49.000Z
18.0
457.79998779296875
2019-07-16T17:05:50.000Z
18.0
457.20001220703125
2019-07-16T17:05:51.000Z
18.0
456.600006103515625
2019-07-16T17:05:52.000Z
18.0
456
2019-07-16T17:05:53.000Z
18.0
455.399993896484375
2019-07-16T17:05:54.000Z
18.0
454.79998779296875
2019-07-16T17:05:55.000Z
18.0
454.20001220703125
2019-07-16T17:05:56.000Z
18.0
453.600006103515625
2019-07-16T17:05:58.000Z
18.0
453
2019-07-16T17:05:59.000Z
18.0
452.399993896484375
2019-07-16T17:06:00.000Z
18.0
451.79998779296875
2019-07-16T17:06:01.000Z
18.0
451.399993896484375
2019-07-16T17:06:02.000Z
18.0
450.79998779296875
2019-07-16T17:06:03.000Z
18.0
450.20001220703125
2019-07-16T17:06:04.000Z
18.0
449.600006103515625
2019-07-16T17:06:05.000Z
18.0
449
2019-07-16T17:06:06.000Z
18.0
448.20001220703125
2019-07-16T17:06:07.000Z
18.0
447.600006103515625
2019-07-16T17:06:08.000Z
18.0
446.79998779296875
2019-07-16T17:06:09.000Z
18.0
446.79998779296875
2019-07-16T17:06:11.000Z
18.0
446.79998779296875
2019-07-16T17:06:14.000Z
18.0
446.79998779296875
2019-07-16T17:06:15.000Z
18.0
446.79998779296875
2019-07-16T17:06:19.000Z
18.0
446.79998779296875
2019-07-16T17:06:21.000Z
18.0
446.79998779296875
2019-07-16T17:06:26.000Z
18.0
446.399993896484375
2019-07-16T17:06:30.000Z
18.0
446
2019-07-16T17:06:31.000Z
18.0
445.600006103515625
2019-07-16T17:06:32.000Z
18.0
444.600006103515625
2019-07-16T17:06:33.000Z
18.0
444.20001220703125
2019-07-16T17:06:34.000Z
18.0
443.600006103515625
2019-07-16T17:06:35.000Z
18.0
443
2019-07-16T17:06:36.000Z
18.0
442.399993896484375
2019-07-16T17:06:37.000Z
18.0
441.79998779296875
2019-07-16T17:06:38.000Z
18.0
441.20001220703125
2019-07-16T17:06:39.000Z
18.0
440.399993896484375
2019-07-16T17:06:40.000Z
18.0
439.600006103515625
2019-07-16T17:06:41.000Z
18.0
439
2019-07-16T17:06:42.000Z
18.0
438.20001220703125
2019-07-16T17:06:43.000Z
18.0
437.399993896484375
2019-07-16T17:06:44.000Z
18.0
437
2019-07-16T17:06:45.000Z
18.0
436.600006103515625
2019-07-16T17:06:46.000Z
18.0
436
2019-07-16T17:06:47.000Z
18.0
435.600006103515625
2019-07-16T17:06:48.000Z
18.0
435.20001220703125
2019-07-16T17:06:49.000Z
18.0
434.79998779296875
2019-07-16T17:06:53.000Z
18.0
434.399993896484375
2019-07-16T17:06:54.000Z
18.0
433.79998779296875
2019-07-16T17:06:55.000Z
18.0
433.399993896484375
2019-07-16T17:06:56.000Z
18.0
433
2019-07-16T17:06:57.000Z
18.0
433
2019-07-16T17:07:00.000Z
18.0
432.600006103515625
2019-07-16T17:07:01.000Z
18.0
432.20001220703125
2019-07-16T17:07:02.000Z
18.0
431.79998779296875
2019-07-16T17:07:03.000Z
18.0
431.399993896484375
2019-07-16T17:07:04.000Z
18.0
431
2019-07-16T17:07:05.000Z
18.0
431
2019-07-16T17:07:06.000Z
18.0
431
2019-07-16T17:07:08.000Z
18.0
430.399993896484375
2019-07-16T17:07:10.000Z
18.0
430
2019-07-16T17:07:11.000Z
18.0
429.600006103515625
2019-07-16T17:07:12.000Z
18.0
429.20001220703125
2019-07-16T17:07:13.000Z
18.0
428.79998779296875
2019-07-16T17:07:14.000Z
18.0
428.79998779296875
2019-07-16T17:07:15.000Z
18.0
428.79998779296875
2019-07-16T17:07:20.000Z
18.0
428
2019-07-16T17:07:22.000Z
18.0
427.600006103515625
2019-07-16T17:07:23.000Z
18.0
427.20001220703125
2019-07-16T17:07:24.000Z
18.0
426.79998779296875
2019-07-16T17:07:25.000Z
18.0
426.79998779296875
2019-07-16T17:07:29.000Z
18.0
426.399993896484375
2019-07-16T17:07:34.000Z
18.0
426
2019-07-16T17:07:35.000Z
18.0
425.600006103515625
2019-07-16T17:07:36.000Z
18.0
425.20001220703125
2019-07-16T17:07:37.000Z
18.0
424.79998779296875
2019-07-16T17:07:38.000Z
18.0
424.399993896484375
2019-07-16T17:07:39.000Z
18.0
423.79998779296875
2019-07-16T17:07:40.000Z
18.0
423.399993896484375
2019-07-16T17:07:41.000Z
18.0
422.79998779296875
2019-07-16T17:07:42.000Z
18.0
422.399993896484375
2019-07-16T17:07:43.000Z
18.0
422.399993896484375
2019-07-16T17:07:44.000Z
18.0
422
2019-07-16T17:07:45.000Z
18.0
421.600006103515625
2019-07-16T17:07:46.000Z
18.0
420.600006103515625
2019-07-16T17:07:47.000Z
18.0
420.20001220703125
2019-07-16T17:07:48.000Z
18.0
419.79998779296875
2019-07-16T17:07:52.000Z
18.0
419.399993896484375
2019-07-16T17:07:53.000Z
18.0
418.79998779296875
2019-07-16T17:07:54.000Z
18.0
418.399993896484375
2019-07-16T17:07:55.000Z
18.0
418
2019-07-16T17:07:56.000Z
18.0
417.600006103515625
2019-07-16T17:07:57.000Z
18.0
417
2019-07-16T17:07:58.000Z
18.0
416.600006103515625
2019-07-16T17:07:59.000Z
18.0
416.20001220703125
2019-07-16T17:08:00.000Z
18.0
415.600006103515625
2019-07-16T17:08:01.000Z
18.0
415.600006103515625
2019-07-16T17:08:02.000Z
18.0
415.600006103515625
2019-07-16T17:08:05.000Z
18.0
415.600006103515625
2019-07-16T17:08:06.000Z
18.0
415.600006103515625
2019-07-16T17:08:09.000Z
18.0
415.600006103515625
2019-07-16T17:08:13.000Z
18.0
415.600006103515625
2019-07-16T17:08:17.000Z
18.0
415.600006103515625
2019-07-16T17:08:20.000Z
18.0
415.600006103515625
2019-07-16T17:08:21.000Z
18.0
415.20001220703125
2019-07-16T17:08:23.000Z
18.0
414.79998779296875
2019-07-16T17:08:24.000Z
18.0
414.20001220703125
2019-07-16T17:08:25.000Z
18.0
413.79998779296875
2019-07-16T17:08:26.000Z
18.0
413.399993896484375
2019-07-16T17:08:27.000Z
18.0
412.79998779296875
2019-07-16T17:08:28.000Z
18.0
412.20001220703125
2019-07-16T17:08:29.000Z
18.0
411.600006103515625
2019-07-16T17:08:30.000Z
18.0
411
2019-07-16T17:08:31.000Z
18.0
410.20001220703125
2019-07-16T17:08:32.000Z
18.0
409.600006103515625
2019-07-16T17:08:33.000Z
18.0
409
2019-07-16T17:08:34.000Z
18.0
408.20001220703125
2019-07-16T17:08:35.000Z
18.0
407
2019-07-16T17:08:36.000Z
18.0
406.399993896484375
2019-07-16T17:08:37.000Z
18.0
405.79998779296875
2019-07-16T17:08:38.000Z
18.0
405.399993896484375
2019-07-16T17:08:39.000Z
18.0
404.79998779296875
2019-07-16T17:08:40.000Z
18.0
404.20001220703125
2019-07-16T17:08:41.000Z
18.0
403.79998779296875
2019-07-16T17:08:44.000Z
18.0
403.399993896484375
2019-07-16T17:08:45.000Z
18.0
402.79998779296875
2019-07-16T17:08:46.000Z
18.0
402.399993896484375
2019-07-16T17:08:47.000Z
18.0
402
2019-07-16T17:08:48.000Z
18.0
402
2019-07-16T17:08:50.000Z
18.0
402
2019-07-16T17:08:54.000Z
18.0
401.600006103515625
2019-07-16T17:08:55.000Z
18.0
401.20001220703125
2019-07-16T17:08:56.000Z
18.0
400.79998779296875
2019-07-16T17:08:57.000Z
18.0
400.399993896484375
2019-07-16T17:08:58.000Z
18.0
400
2019-07-16T17:08:59.000Z
18.0
400
2019-07-16T17:09:02.000Z
18.0
400
2019-07-16T17:09:07.000Z
18.0
400
2019-07-16T17:09:08.000Z
18.0
399.399993896484375
2019-07-16T17:09:10.000Z
18.0
399
2019-07-16T17:09:11.000Z
18.0
398.600006103515625
2019-07-16T17:09:12.000Z
18.0
398.20001220703125
2019-07-16T17:09:13.000Z
18.0
397.600006103515625
2019-07-16T17:09:14.000Z
18.0
397.20001220703125
2019-07-16T17:09:15.000Z
18.0
396.79998779296875
2019-07-16T17:09:16.000Z
18.0
396.399993896484375
2019-07-16T17:09:17.000Z
18.0
396
2019-07-16T17:09:18.000Z
18.0
395.600006103515625
2019-07-16T17:09:19.000Z
18.0
395
2019-07-16T17:09:20.000Z
18.0
394.600006103515625
2019-07-16T17:09:21.000Z
18.0
394.20001220703125
2019-07-16T17:09:22.000Z
18.0
393.79998779296875
2019-07-16T17:09:23.000Z
18.0
393.399993896484375
2019-07-16T17:09:24.000Z
18.0
393.399993896484375
2019-07-16T17:09:25.000Z
18.0
393.399993896484375
2019-07-16T17:09:28.000Z
18.0
393.399993896484375
2019-07-16T17:09:29.000Z
18.0
393.399993896484375
2019-07-16T17:09:35.000Z
18.0
393
2019-07-16T17:09:36.000Z
18.0
392.399993896484375
2019-07-16T17:09:37.000Z
18.0
392
2019-07-16T17:09:38.000Z
18.0
391.600006103515625
2019-07-16T17:09:39.000Z
18.0
391.20001220703125
2019-07-16T17:09:40.000Z
18.0
390.79998779296875
2019-07-16T17:09:45.000Z
18.0
390.399993896484375
2019-07-16T17:09:46.000Z
18.0
390
2019-07-16T17:09:47.000Z
18.0
389.600006103515625
2019-07-16T17:09:48.000Z
18.0
389
2019-07-16T17:09:49.000Z
18.0
388.600006103515625
2019-07-16T17:09:52.000Z
18.0
388.20001220703125
2019-07-16T17:09:53.000Z
18.0
387.79998779296875
2019-07-16T17:09:54.000Z
18.0
387.20001220703125
2019-07-16T17:09:55.000Z
18.0
386.79998779296875
2019-07-16T17:09:56.000Z
18.0
386.399993896484375
2019-07-16T17:09:57.000Z
18.0
386
2019-07-16T17:09:58.000Z
18.0
385.600006103515625
2019-07-16T17:09:59.000Z
18.0
385
2019-07-16T17:10:00.000Z
18.0
384.600006103515625
2019-07-16T17:10:01.000Z
18.0
384.20001220703125
2019-07-16T17:10:03.000Z
18.0
383.79998779296875
2019-07-16T17:10:04.000Z
18.0
383.399993896484375
2019-07-16T17:10:05.000Z
18.0
383
2019-07-16T17:10:06.000Z
18.0
382.600006103515625
2019-07-16T17:10:07.000Z
18.0
382.600006103515625
2019-07-16T17:10:08.000Z
18.0
382.600006103515625
2019-07-16T17:10:09.000Z
18.0
382.600006103515625
2019-07-16T17:10:11.000Z
18.0
382.600006103515625
2019-07-16T17:10:14.000Z
18.0
382.600006103515625
2019-07-16T17:10:16.000Z
18.0
382.600006103515625
2019-07-16T17:10:18.000Z
18.0
382.20001220703125
2019-07-16T17:10:19.000Z
18.0
381.79998779296875
2019-07-16T17:10:20.000Z
18.0
381.399993896484375
2019-07-16T17:10:21.000Z
18.0
381
2019-07-16T17:10:22.000Z
18.0
380.600006103515625
2019-07-16T17:10:23.000Z
18.0
380.600006103515625
2019-07-16T17:10:28.000Z
18.0
380.600006103515625
2019-07-16T17:10:35.000Z
18.0
380.600006103515625
2019-07-16T17:10:42.000Z
18.0
380.600006103515625
2019-07-16T17:10:48.000Z
18.0
380.600006103515625
2019-07-16T17:10:51.000Z
18.0
380.600006103515625
2019-07-16T17:10:53.000Z
18.0
380.600006103515625
2019-07-16T17:10:59.000Z
18.0
380.600006103515625
2019-07-16T17:11:05.000Z
18.0
380.600006103515625
2019-07-16T17:11:09.000Z
18.0
380.20001220703125
2019-07-16T17:11:11.000Z
18.0
379.79998779296875
2019-07-16T17:11:12.000Z
18.0
379.399993896484375
2019-07-16T17:11:13.000Z
18.0
378.79998779296875
2019-07-16T17:11:14.000Z
18.0
378.399993896484375
2019-07-16T17:11:15.000Z
18.0
378.399993896484375
2019-07-16T17:11:20.000Z
18.0
378
2019-07-16T17:11:21.000Z
18.0
377.600006103515625
2019-07-16T17:11:22.000Z
18.0
376.79998779296875
2019-07-16T17:11:23.000Z
18.0
376.399993896484375
2019-07-16T17:11:24.000Z
18.0
376.399993896484375
2019-07-16T17:11:29.000Z
18.0
375.79998779296875
2019-07-16T17:11:30.000Z
18.0
375.399993896484375
2019-07-16T17:11:31.000Z
18.0
375
2019-07-16T17:11:32.000Z
18.0
374.600006103515625
2019-07-16T17:11:33.000Z
18.0
374.20001220703125
2019-07-16T17:11:34.000Z
18.0
373.79998779296875
2019-07-16T17:11:36.000Z
18.0
373.399993896484375
2019-07-16T17:11:37.000Z
18.0
372.79998779296875
2019-07-16T17:11:38.000Z
18.0
372.399993896484375
2019-07-16T17:11:39.000Z
18.0
372
2019-07-16T17:11:40.000Z
18.0
371.600006103515625
2019-07-16T17:11:41.000Z
18.0
371.20001220703125
2019-07-16T17:11:42.000Z
18.0
370.79998779296875
2019-07-16T17:11:43.000Z
18.0
370.20001220703125
2019-07-16T17:11:44.000Z
18.0
369.399993896484375
2019-07-16T17:11:45.000Z
18.0
368.79998779296875
2019-07-16T17:11:46.000Z
18.0
368.20001220703125
2019-07-16T17:11:47.000Z
18.0
366.600006103515625
2019-07-16T17:11:48.000Z
18.0
366
2019-07-16T17:11:49.000Z
18.0
365.20001220703125
2019-07-16T17:11:50.000Z
18.0
364.399993896484375
2019-07-16T17:11:51.000Z
18.0
363.600006103515625
2019-07-16T17:11:52.000Z
18.0
363
2019-07-16T17:11:53.000Z
18.0
362.399993896484375
2019-07-16T17:11:54.000Z
18.0
362
2019-07-16T17:11:55.000Z
18.0
361.399993896484375
2019-07-16T17:11:56.000Z
18.0
360.79998779296875
2019-07-16T17:11:57.000Z
18.0
360.399993896484375
2019-07-16T17:11:58.000Z
18.0
360
2019-07-16T17:11:59.000Z
18.0
359.600006103515625
2019-07-16T17:12:00.000Z
18.0
359.20001220703125
2019-07-16T17:12:01.000Z
18.0
358.600006103515625
2019-07-16T17:12:02.000Z
18.0
358.20001220703125
2019-07-16T17:12:06.000Z
18.0
357.79998779296875
2019-07-16T17:12:07.000Z
18.0
357.399993896484375
2019-07-16T17:12:08.000Z
18.0
356.79998779296875
2019-07-16T17:12:09.000Z
18.0
356.399993896484375
2019-07-16T17:12:10.000Z
18.0
356.399993896484375
2019-07-16T17:12:13.000Z
18.0
356.399993896484375
2019-07-16T17:12:14.000Z
18.0
356
2019-07-16T17:12:17.000Z
18.0
355.399993896484375
2019-07-16T17:12:18.000Z
18.0
355
2019-07-16T17:12:19.000Z
18.0
354.600006103515625
2019-07-16T17:12:20.000Z
18.0
354
2019-07-16T17:12:21.000Z
18.0
353.600006103515625
2019-07-16T17:12:24.000Z
18.0
353.20001220703125
2019-07-16T17:12:25.000Z
18.0
352.600006103515625
2019-07-16T17:12:26.000Z
18.0
352.20001220703125
2019-07-16T17:12:27.000Z
18.0
351.79998779296875
2019-07-16T17:12:28.000Z
18.0
351.20001220703125
2019-07-16T17:12:29.000Z
18.0
350.79998779296875
2019-07-16T17:12:30.000Z
18.0
350.20001220703125
2019-07-16T17:12:31.000Z
18.0
349.79998779296875
2019-07-16T17:12:32.000Z
18.0
349.20001220703125
2019-07-16T17:12:33.000Z
18.0
348.79998779296875
2019-07-16T17:12:34.000Z
18.0
348.20001220703125
2019-07-16T17:12:35.000Z
18.0
347.399993896484375
2019-07-16T17:12:36.000Z
18.0
347.399993896484375
2019-07-16T17:12:40.000Z
18.0
347
2019-07-16T17:12:41.000Z
18.0
346.399993896484375
2019-07-16T17:12:42.000Z
18.0
346
2019-07-16T17:12:43.000Z
18.0
345.600006103515625
2019-07-16T17:12:44.000Z
18.0
345.20001220703125
2019-07-16T17:12:45.000Z
18.0
345.20001220703125
2019-07-16T17:12:47.000Z
18.0
345.20001220703125
2019-07-16T17:12:51.000Z
18.0
345.20001220703125
2019-07-16T17:12:53.000Z
18.0
345.20001220703125
2019-07-16T17:12:59.000Z
18.0
345.20001220703125
2019-07-16T17:13:02.000Z
18.0
345.20001220703125
2019-07-16T17:13:03.000Z
18.0
345.20001220703125
2019-07-16T17:13:04.000Z
18.0
345.20001220703125
2019-07-16T17:13:06.000Z
18.0
345.20001220703125
2019-07-16T17:13:12.000Z
18.0
345.20001220703125
2019-07-16T17:13:19.000Z
18.0
345.20001220703125
2019-07-16T17:13:25.000Z
18.0
345.20001220703125
2019-07-16T17:13:29.000Z
18.0
345.20001220703125
2019-07-16T17:13:35.000Z
18.0
345.20001220703125
2019-07-16T17:13:40.000Z
18.0
345.20001220703125
2019-07-16T17:13:45.000Z
18.0
345.20001220703125
2019-07-16T17:13:51.000Z
18.0
345.20001220703125
2019-07-16T17:13:58.000Z
18.0
345.20001220703125
2019-07-16T17:13:59.000Z
18.0
344.79998779296875
2019-07-16T17:14:00.000Z
18.0
344.399993896484375
2019-07-16T17:14:01.000Z
18.0
344
2019-07-16T17:14:02.000Z
18.0
343.600006103515625
2019-07-16T17:14:03.000Z
18.0
343.20001220703125
2019-07-16T17:14:04.000Z
18.0
343.20001220703125
2019-07-16T17:14:07.000Z
18.0
343.20001220703125
2019-07-16T17:14:10.000Z
18.0
343.20001220703125
2019-07-16T17:14:11.000Z
18.0
343.20001220703125
2019-07-16T17:14:14.000Z
18.0
343.20001220703125
2019-07-16T17:14:16.000Z
18.0
343.20001220703125
2019-07-16T17:14:19.000Z
18.0
343.20001220703125
2019-07-16T17:14:24.000Z
18.0
343.20001220703125
2019-07-16T17:14:29.000Z
18.0
343.20001220703125
2019-07-16T17:14:34.000Z
18.0
343.20001220703125
2019-07-16T17:14:42.000Z
18.0
343.20001220703125
2019-07-16T17:14:49.000Z
18.0
343.20001220703125
2019-07-16T17:14:54.000Z
18.0
343.20001220703125
2019-07-16T17:14:57.000Z
18.0
343.20001220703125
2019-07-16T17:15:02.000Z
18.0
343.600006103515625
2019-07-16T17:15:07.000Z
18.0
344
2019-07-16T17:15:08.000Z
18.0
344.600006103515625
2019-07-16T17:15:09.000Z
18.0
345
2019-07-16T17:15:10.000Z
18.0
345.399993896484375
2019-07-16T17:15:11.000Z
18.0
345.399993896484375
2019-07-16T17:15:16.000Z
18.0
345.79998779296875
2019-07-16T17:15:18.000Z
18.0
346.20001220703125
2019-07-16T17:15:19.000Z
18.0
346.600006103515625
2019-07-16T17:15:20.000Z
18.0
347
2019-07-16T17:15:21.000Z
18.0
347.399993896484375
2019-07-16T17:15:22.000Z
18.0
347.79998779296875
2019-07-16T17:15:29.000Z
18.0
348.20001220703125
2019-07-16T17:15:30.000Z
18.0
348.600006103515625
2019-07-16T17:15:31.000Z
18.0
349.20001220703125
2019-07-16T17:15:32.000Z
18.0
349.600006103515625
2019-07-16T17:15:33.000Z
18.0
349.600006103515625
2019-07-16T17:15:36.000Z
18.0
350
2019-07-16T17:15:42.000Z
18.0
350.399993896484375
2019-07-16T17:15:43.000Z
18.0
350.79998779296875
2019-07-16T17:15:44.000Z
18.0
351.20001220703125
2019-07-16T17:15:45.000Z
18.0
351.600006103515625
2019-07-16T17:15:46.000Z
18.0
351.600006103515625
2019-07-16T17:15:47.000Z
18.0
351.600006103515625
2019-07-16T17:15:53.000Z
18.0
352
2019-07-16T17:15:55.000Z
18.0
352.399993896484375
2019-07-16T17:15:56.000Z
18.0
353
2019-07-16T17:15:57.000Z
18.0
353.399993896484375
2019-07-16T17:15:58.000Z
18.0
353.79998779296875
2019-07-16T17:15:59.000Z
18.0
353.79998779296875
2019-07-16T17:16:01.000Z
18.0
353.79998779296875
2019-07-16T17:16:06.000Z
18.0
354.20001220703125
2019-07-16T17:16:08.000Z
18.0
354.600006103515625
2019-07-16T17:16:09.000Z
18.0
355
2019-07-16T17:16:10.000Z
18.0
355.399993896484375
2019-07-16T17:16:11.000Z
18.0
355.79998779296875
2019-07-16T17:16:12.000Z
18.0
355.79998779296875
2019-07-16T17:16:13.000Z
18.0
356.600006103515625
2019-07-16T17:16:19.000Z
18.0
357
2019-07-16T17:16:20.000Z
18.0
357.399993896484375
2019-07-16T17:16:21.000Z
18.0
357.79998779296875
2019-07-16T17:16:22.000Z
18.0
358.399993896484375
2019-07-16T17:16:29.000Z
18.0
358.79998779296875
2019-07-16T17:16:30.000Z
18.0
359.20001220703125
2019-07-16T17:16:31.000Z
18.0
359.600006103515625
2019-07-16T17:16:32.000Z
18.0
360
2019-07-16T17:16:33.000Z
18.0
360
2019-07-16T17:16:34.000Z
18.0
360
2019-07-16T17:16:39.000Z
18.0
360.399993896484375
2019-07-16T17:16:43.000Z
18.0
361.20001220703125
2019-07-16T17:16:44.000Z
18.0
361.600006103515625
2019-07-16T17:16:45.000Z
18.0
362
2019-07-16T17:16:46.000Z
18.0
362
2019-07-16T17:16:51.000Z
18.0
362
2019-07-16T17:16:52.000Z
18.0
362.399993896484375
2019-07-16T17:16:56.000Z
18.0
362.79998779296875
2019-07-16T17:16:57.000Z
18.0
363.20001220703125
2019-07-16T17:16:58.000Z
18.0
363.600006103515625
2019-07-16T17:16:59.000Z
18.0
364
2019-07-16T17:17:00.000Z
18.0
364
2019-07-16T17:17:03.000Z
18.0
364
2019-07-16T17:17:08.000Z
18.0
364.600006103515625
2019-07-16T17:17:11.000Z
18.0
365
2019-07-16T17:17:12.000Z
18.0
365.399993896484375
2019-07-16T17:17:13.000Z
18.0
365.79998779296875
2019-07-16T17:17:14.000Z
18.0
366.20001220703125
2019-07-16T17:17:15.000Z
18.0
366.20001220703125
2019-07-16T17:17:19.000Z
18.0
366.600006103515625
2019-07-16T17:17:24.000Z
18.0
367
2019-07-16T17:17:25.000Z
18.0
367.399993896484375
2019-07-16T17:17:26.000Z
18.0
367.79998779296875
2019-07-16T17:17:27.000Z
18.0
368.399993896484375
2019-07-16T17:17:28.000Z
18.0
368.399993896484375
2019-07-16T17:17:31.000Z
18.0
368.399993896484375
2019-07-16T17:17:36.000Z
18.0
368.399993896484375
2019-07-16T17:17:37.000Z
18.0
368.79998779296875
2019-07-16T17:17:39.000Z
18.0
369.20001220703125
2019-07-16T17:17:40.000Z
18.0
369.600006103515625
2019-07-16T17:17:41.000Z
18.0
370
2019-07-16T17:17:42.000Z
18.0
370.399993896484375
2019-07-16T17:17:43.000Z
18.0
370.399993896484375
2019-07-16T17:17:48.000Z
18.0
370.79998779296875
2019-07-16T17:17:53.000Z
18.0
371.20001220703125
2019-07-16T17:17:54.000Z
18.0
371.600006103515625
2019-07-16T17:17:55.000Z
18.0
372
2019-07-16T17:17:56.000Z
18.0
372.399993896484375
2019-07-16T17:17:57.000Z
18.0
372.399993896484375
2019-07-16T17:18:00.000Z
18.0
372.399993896484375
2019-07-16T17:18:06.000Z
18.0
372.79998779296875
2019-07-16T17:18:12.000Z
18.0
373.20001220703125
2019-07-16T17:18:13.000Z
18.0
373.600006103515625
2019-07-16T17:18:14.000Z
18.0
374
2019-07-16T17:18:15.000Z
18.0
374.600006103515625
2019-07-16T17:18:16.000Z
18.0
374.600006103515625
2019-07-16T17:18:19.000Z
18.0
374.600006103515625
2019-07-16T17:18:20.000Z
18.0
374.600006103515625
2019-07-16T17:18:24.000Z
18.0
374.600006103515625
2019-07-16T17:18:30.000Z
18.0
374.600006103515625
2019-07-16T17:18:35.000Z
18.0
375
2019-07-16T17:18:37.000Z
18.0
375.399993896484375
2019-07-16T17:18:38.000Z
18.0
375.79998779296875
2019-07-16T17:18:39.000Z
18.0
376.20001220703125
2019-07-16T17:18:40.000Z
18.0
376.600006103515625
2019-07-16T17:18:41.000Z
18.0
376.600006103515625
2019-07-16T17:18:46.000Z
18.0
376.600006103515625
2019-07-16T17:18:52.000Z
18.0
376.600006103515625
2019-07-16T17:18:58.000Z
18.0
376.600006103515625
2019-07-16T17:19:03.000Z
18.0
377
2019-07-16T17:19:07.000Z
18.0
377.399993896484375
2019-07-16T17:19:08.000Z
18.0
377.79998779296875
2019-07-16T17:19:09.000Z
18.0
378.20001220703125
2019-07-16T17:19:10.000Z
18.0
378.600006103515625
2019-07-16T17:19:11.000Z
18.0
378.600006103515625
2019-07-16T17:19:16.000Z
18.0
378.600006103515625
2019-07-16T17:19:22.000Z
18.0
378.600006103515625
2019-07-16T17:19:24.000Z
18.0
378.600006103515625
2019-07-16T17:19:26.000Z
18.0
378.600006103515625
2019-07-16T17:19:33.000Z
18.0
378.600006103515625
2019-07-16T17:19:38.000Z
18.0
379
2019-07-16T17:19:41.000Z
18.0
379.399993896484375
2019-07-16T17:19:42.000Z
18.0
379.79998779296875
2019-07-16T17:19:43.000Z
18.0
380.20001220703125
2019-07-16T17:19:44.000Z
18.0
380.600006103515625
2019-07-16T17:19:45.000Z
18.0
380.600006103515625
2019-07-16T17:19:50.000Z
18.0
380.600006103515625
2019-07-16T17:19:55.000Z
18.0
380.600006103515625
2019-07-16T17:19:59.000Z
18.0
380.600006103515625
2019-07-16T17:20:04.000Z
18.0
380.600006103515625
2019-07-16T17:20:12.000Z
18.0
381
2019-07-16T17:20:15.000Z
18.0
381.399993896484375
2019-07-16T17:20:16.000Z
18.0
381.79998779296875
2019-07-16T17:20:17.000Z
18.0
382.20001220703125
2019-07-16T17:20:18.000Z
18.0
382.600006103515625
2019-07-16T17:20:19.000Z
18.0
382.600006103515625
2019-07-16T17:20:22.000Z
18.0
382.600006103515625
2019-07-16T17:20:27.000Z
18.0
382.600006103515625
2019-07-16T17:20:33.000Z
18.0
382.600006103515625
2019-07-16T17:20:38.000Z
18.0
382.600006103515625
2019-07-16T17:20:42.000Z
18.0
382.600006103515625
2019-07-16T17:20:47.000Z
17.0
383
2019-07-16T17:20:51.000Z
17.0
383.399993896484375
2019-07-16T17:20:52.000Z
17.0
383.79998779296875
2019-07-16T17:20:53.000Z
17.0
384.20001220703125
2019-07-16T17:20:54.000Z
17.0
384.600006103515625
2019-07-16T17:20:55.000Z
17.0
384.600006103515625
2019-07-16T17:20:57.000Z
17.0
384.600006103515625
2019-07-16T17:21:03.000Z
17.0
384.600006103515625
2019-07-16T17:21:08.000Z
17.0
384.600006103515625
2019-07-16T17:21:16.000Z
17.0
385
2019-07-16T17:21:18.000Z
17.0
385.600006103515625
2019-07-16T17:21:19.000Z
17.0
386
2019-07-16T17:21:20.000Z
17.0
386.399993896484375
2019-07-16T17:21:21.000Z
17.0
386.79998779296875
2019-07-16T17:21:22.000Z
17.0
386.79998779296875
2019-07-16T17:21:26.000Z
17.0
387.20001220703125
2019-07-16T17:21:31.000Z
17.0
387.600006103515625
2019-07-16T17:21:32.000Z
17.0
388.20001220703125
2019-07-16T17:21:33.000Z
17.0
388.600006103515625
2019-07-16T17:21:34.000Z
17.0
389
2019-07-16T17:21:35.000Z
17.0
389
2019-07-16T17:21:38.000Z
17.0
389.399993896484375
2019-07-16T17:21:40.000Z
17.0
389.79998779296875
2019-07-16T17:21:41.000Z
17.0
390.20001220703125
2019-07-16T17:21:42.000Z
17.0
390.600006103515625
2019-07-16T17:21:43.000Z
17.0
391
2019-07-16T17:21:44.000Z
17.0
391
2019-07-16T17:21:46.000Z
17.0
391.399993896484375
2019-07-16T17:21:52.000Z
17.0
391.79998779296875
2019-07-16T17:21:53.000Z
17.0
392.399993896484375
2019-07-16T17:21:54.000Z
17.0
392.79998779296875
2019-07-16T17:21:55.000Z
17.0
393.20001220703125
2019-07-16T17:21:56.000Z
17.0
393.20001220703125
2019-07-16T17:22:00.000Z
17.0
394
2019-07-16T17:22:05.000Z
17.0
394.399993896484375
2019-07-16T17:22:06.000Z
17.0
394.79998779296875
2019-07-16T17:22:07.000Z
17.0
395.20001220703125
2019-07-16T17:22:08.000Z
17.0
395.20001220703125
2019-07-16T17:22:11.000Z
17.0
395.600006103515625
2019-07-16T17:22:12.000Z
17.0
396
2019-07-16T17:22:13.000Z
17.0
396.399993896484375
2019-07-16T17:22:14.000Z
17.0
396.79998779296875
2019-07-16T17:22:15.000Z
17.0
397.20001220703125
2019-07-16T17:22:16.000Z
17.0
397.20001220703125
2019-07-16T17:22:17.000Z
17.0
397.20001220703125
2019-07-16T17:22:18.000Z
17.0
397.600006103515625
2019-07-16T17:22:20.000Z
17.0
398
2019-07-16T17:22:21.000Z
17.0
398.600006103515625
2019-07-16T17:22:22.000Z
17.0
399
2019-07-16T17:22:23.000Z
17.0
399.399993896484375
2019-07-16T17:22:24.000Z
17.0
399.79998779296875
2019-07-16T17:22:28.000Z
17.0
400.600006103515625
2019-07-16T17:22:29.000Z
17.0
401
2019-07-16T17:22:30.000Z
17.0
401.399993896484375
2019-07-16T17:22:31.000Z
17.0
401.399993896484375
2019-07-16T17:22:39.000Z
17.0
401.399993896484375
2019-07-16T17:22:43.000Z
17.0
401.79998779296875
2019-07-16T17:22:44.000Z
17.0
402.20001220703125
2019-07-16T17:22:45.000Z
17.0
402.600006103515625
2019-07-16T17:22:46.000Z
17.0
403
2019-07-16T17:22:47.000Z
17.0
403.399993896484375
2019-07-16T17:22:48.000Z
17.0
403.399993896484375
2019-07-16T17:22:51.000Z
17.0
404
2019-07-16T17:22:54.000Z
17.0
404.399993896484375
2019-07-16T17:22:55.000Z
17.0
404.79998779296875
2019-07-16T17:22:56.000Z
17.0
405.20001220703125
2019-07-16T17:22:57.000Z
17.0
405.79998779296875
2019-07-16T17:22:58.000Z
17.0
406.20001220703125
2019-07-16T17:23:05.000Z
17.0
406.600006103515625
2019-07-16T17:23:06.000Z
17.0
407
2019-07-16T17:23:07.000Z
17.0
407.399993896484375
2019-07-16T17:23:08.000Z
17.0
408
2019-07-16T17:23:09.000Z
17.0
408
2019-07-16T17:23:12.000Z
17.0
408
2019-07-16T17:23:17.000Z
17.0
408.399993896484375
2019-07-16T17:23:21.000Z
17.0
408.79998779296875
2019-07-16T17:23:22.000Z
17.0
409.20001220703125
2019-07-16T17:23:23.000Z
17.0
409.600006103515625
2019-07-16T17:23:24.000Z
17.0
410
2019-07-16T17:23:25.000Z
17.0
410
2019-07-16T17:23:31.000Z
17.0
410
2019-07-16T17:23:37.000Z
17.0
410.79998779296875
2019-07-16T17:23:43.000Z
17.0
411.20001220703125
2019-07-16T17:23:44.000Z
17.0
411.600006103515625
2019-07-16T17:23:45.000Z
17.0
412
2019-07-16T17:23:46.000Z
17.0
412
2019-07-16T17:23:50.000Z
17.0
412
2019-07-16T17:23:57.000Z
17.0
412
2019-07-16T17:24:04.000Z
17.0
412.399993896484375
2019-07-16T17:24:07.000Z
17.0
413.20001220703125
2019-07-16T17:24:08.000Z
17.0
413.600006103515625
2019-07-16T17:24:09.000Z
17.0
414
2019-07-16T17:24:10.000Z
17.0
414
2019-07-16T17:24:16.000Z
17.0
414.399993896484375
2019-07-16T17:24:23.000Z
17.0
414.79998779296875
2019-07-16T17:24:24.000Z
17.0
415.399993896484375
2019-07-16T17:24:25.000Z
17.0
415.79998779296875
2019-07-16T17:24:26.000Z
17.0
416.20001220703125
2019-07-16T17:24:27.000Z
17.0
416.20001220703125
2019-07-16T17:24:29.000Z
17.0
416.600006103515625
2019-07-16T17:24:30.000Z
17.0
417
2019-07-16T17:24:31.000Z
17.0
417.399993896484375
2019-07-16T17:24:32.000Z
17.0
418.20001220703125
2019-07-16T17:24:33.000Z
17.0
418.20001220703125
2019-07-16T17:24:34.000Z
17.0
418.79998779296875
2019-07-16T17:24:40.000Z
17.0
419.20001220703125
2019-07-16T17:24:41.000Z
17.0
419.600006103515625
2019-07-16T17:24:42.000Z
17.0
420
2019-07-16T17:24:43.000Z
17.0
420.399993896484375
2019-07-16T17:24:44.000Z
17.0
420.399993896484375
2019-07-16T17:24:48.000Z
17.0
420.79998779296875
2019-07-16T17:24:52.000Z
17.0
421.20001220703125
2019-07-16T17:24:53.000Z
17.0
421.600006103515625
2019-07-16T17:24:54.000Z
17.0
422
2019-07-16T17:24:55.000Z
17.0
422.399993896484375
2019-07-16T17:24:56.000Z
17.0
422.399993896484375
2019-07-16T17:25:01.000Z
17.0
422.79998779296875
2019-07-16T17:25:02.000Z
17.0
423.20001220703125
2019-07-16T17:25:03.000Z
17.0
423.79998779296875
2019-07-16T17:25:04.000Z
17.0
424.20001220703125
2019-07-16T17:25:05.000Z
17.0
424.600006103515625
2019-07-16T17:25:06.000Z
17.0
424.600006103515625
2019-07-16T17:25:08.000Z
17.0
424.600006103515625
2019-07-16T17:25:15.000Z
17.0
424.600006103515625
2019-07-16T17:25:23.000Z
17.0
424.600006103515625
2019-07-16T17:25:31.000Z
17.0
424.600006103515625
2019-07-16T17:25:37.000Z
17.0
424.600006103515625
2019-07-16T17:25:38.000Z
17.0
424.600006103515625
2019-07-16T17:25:45.000Z
17.0
424.600006103515625
2019-07-16T17:25:46.000Z
17.0
424.600006103515625
2019-07-16T17:25:50.000Z
17.0
424.600006103515625
2019-07-16T17:25:51.000Z
17.0
424.600006103515625
2019-07-16T17:25:56.000Z
17.0
424.600006103515625
2019-07-16T17:26:01.000Z
17.0
424.600006103515625
2019-07-16T17:26:04.000Z
17.0
424.600006103515625
2019-07-16T17:26:06.000Z
17.0
424.600006103515625
2019-07-16T17:26:10.000Z
17.0
424.600006103515625
2019-07-16T17:26:14.000Z
17.0
424.600006103515625
2019-07-16T17:26:15.000Z
17.0
424.600006103515625
2019-07-16T17:26:18.000Z
17.0
424.600006103515625
2019-07-16T17:26:21.000Z
17.0
424.600006103515625
2019-07-16T17:26:29.000Z
17.0
424.600006103515625
2019-07-16T17:26:35.000Z
17.0
424.600006103515625
2019-07-16T17:26:42.000Z
17.0
424.600006103515625
2019-07-16T17:26:49.000Z
17.0
424.600006103515625
2019-07-16T17:26:56.000Z
17.0
425
2019-07-16T17:27:00.000Z
17.0
425.399993896484375
2019-07-16T17:27:01.000Z
17.0
425.79998779296875
2019-07-16T17:27:02.000Z
17.0
426.20001220703125
2019-07-16T17:27:03.000Z
17.0
426.600006103515625
2019-07-16T17:27:04.000Z
17.0
426.600006103515625
2019-07-16T17:27:07.000Z
17.0
426.600006103515625
2019-07-16T17:27:14.000Z
17.0
426.600006103515625
2019-07-16T17:27:22.000Z
17.0
426.600006103515625
2019-07-16T17:27:23.000Z
17.0
426.600006103515625
2019-07-16T17:27:27.000Z
17.0
426.600006103515625
2019-07-16T17:27:29.000Z
17.0
426.600006103515625
2019-07-16T17:27:32.000Z
17.0
426.600006103515625
2019-07-16T17:27:33.000Z
17.0
426.600006103515625
2019-07-16T17:27:39.000Z
17.0
426.600006103515625
2019-07-16T17:27:42.000Z
17.0
426.600006103515625
2019-07-16T17:27:44.000Z
17.0
426.600006103515625
2019-07-16T17:27:47.000Z
17.0
426.600006103515625
2019-07-16T17:27:51.000Z
17.0
426.600006103515625
2019-07-16T17:27:52.000Z
17.0
426.600006103515625
2019-07-16T17:27:58.000Z
17.0
426.20001220703125
2019-07-16T17:28:04.000Z
17.0
425.600006103515625
2019-07-16T17:28:05.000Z
17.0
425.20001220703125
2019-07-16T17:28:06.000Z
17.0
424.79998779296875
2019-07-16T17:28:07.000Z
17.0
424.20001220703125
2019-07-16T17:28:08.000Z
17.0
424.20001220703125
2019-07-16T17:28:11.000Z
17.0
424.20001220703125
2019-07-16T17:28:13.000Z
17.0
423.79998779296875
2019-07-16T17:28:15.000Z
17.0
423.399993896484375
2019-07-16T17:28:16.000Z
17.0
423
2019-07-16T17:28:17.000Z
17.0
422.600006103515625
2019-07-16T17:28:18.000Z
17.0
422.20001220703125
2019-07-16T17:28:19.000Z
17.0
422.20001220703125
2019-07-16T17:28:20.000Z
17.0
422.20001220703125
2019-07-16T17:28:21.000Z
17.0
421.79998779296875
2019-07-16T17:28:23.000Z
17.0
421.20001220703125
2019-07-16T17:28:24.000Z
17.0
420.79998779296875
2019-07-16T17:28:25.000Z
17.0
420.399993896484375
2019-07-16T17:28:26.000Z
17.0
419.79998779296875
2019-07-16T17:28:27.000Z
17.0
419.399993896484375
2019-07-16T17:28:28.000Z
17.0
418.79998779296875
2019-07-16T17:28:29.000Z
17.0
418.399993896484375
2019-07-16T17:28:30.000Z
17.0
417.79998779296875
2019-07-16T17:28:31.000Z
17.0
417.79998779296875
2019-07-16T17:28:33.000Z
17.0
417.79998779296875
2019-07-16T17:28:35.000Z
17.0
417.79998779296875
2019-07-16T17:28:39.000Z
17.0
417.399993896484375
2019-07-16T17:28:42.000Z
17.0
417
2019-07-16T17:28:43.000Z
17.0
416.600006103515625
2019-07-16T17:28:44.000Z
17.0
416.20001220703125
2019-07-16T17:28:45.000Z
17.0
415.79998779296875
2019-07-16T17:28:46.000Z
17.0
415.399993896484375
2019-07-16T17:28:47.000Z
17.0
414.79998779296875
2019-07-16T17:28:48.000Z
17.0
414.399993896484375
2019-07-16T17:28:49.000Z
17.0
414
2019-07-16T17:28:50.000Z
17.0
413.600006103515625
2019-07-16T17:28:51.000Z
17.0
413
2019-07-16T17:28:52.000Z
17.0
412.600006103515625
2019-07-16T17:28:53.000Z
17.0
412.20001220703125
2019-07-16T17:28:54.000Z
17.0
411.79998779296875
2019-07-16T17:28:55.000Z
17.0
411.20001220703125
2019-07-16T17:28:56.000Z
17.0
411.20001220703125
2019-07-16T17:28:59.000Z
17.0
411.20001220703125
2019-07-16T17:29:05.000Z
17.0
411.79998779296875
2019-07-16T17:29:08.000Z
17.0
412.20001220703125
2019-07-16T17:29:09.000Z
17.0
412.600006103515625
2019-07-16T17:29:10.000Z
17.0
413
2019-07-16T17:29:11.000Z
17.0
413.399993896484375
2019-07-16T17:29:12.000Z
17.0
414
2019-07-16T17:29:18.000Z
17.0
414.399993896484375
2019-07-16T17:29:19.000Z
17.0
414.79998779296875
2019-07-16T17:29:20.000Z
17.0
415.20001220703125
2019-07-16T17:29:21.000Z
17.0
415.79998779296875
2019-07-16T17:29:22.000Z
17.0
415.79998779296875
2019-07-16T17:29:24.000Z
17.0
416.20001220703125
2019-07-16T17:29:29.000Z
17.0
416.600006103515625
2019-07-16T17:29:30.000Z
17.0
417
2019-07-16T17:29:31.000Z
17.0
417.399993896484375
2019-07-16T17:29:32.000Z
17.0
417.79998779296875
2019-07-16T17:29:33.000Z
17.0
417.79998779296875
2019-07-16T17:29:37.000Z
17.0
418.20001220703125
2019-07-16T17:29:40.000Z
17.0
418.600006103515625
2019-07-16T17:29:41.000Z
17.0
419
2019-07-16T17:29:42.000Z
17.0
419.399993896484375
2019-07-16T17:29:43.000Z
17.0
420
2019-07-16T17:29:44.000Z
17.0
420
2019-07-16T17:29:48.000Z
17.0
420.399993896484375
2019-07-16T17:29:50.000Z
17.0
420.79998779296875
2019-07-16T17:29:51.000Z
17.0
421.20001220703125
2019-07-16T17:29:52.000Z
17.0
422
2019-07-16T17:29:53.000Z
17.0
422
2019-07-16T17:29:56.000Z
17.0
422.600006103515625
2019-07-16T17:30:03.000Z
17.0
423
2019-07-16T17:30:04.000Z
17.0
423.399993896484375
2019-07-16T17:30:05.000Z
17.0
423.79998779296875
2019-07-16T17:30:06.000Z
17.0
424.20001220703125
2019-07-16T17:30:07.000Z
17.0
424.20001220703125
2019-07-16T17:30:10.000Z
17.0
424.600006103515625
2019-07-16T17:30:16.000Z
17.0
425.20001220703125
2019-07-16T17:30:17.000Z
17.0
426
2019-07-16T17:30:18.000Z
17.0
426.399993896484375
2019-07-16T17:30:19.000Z
17.0
426.399993896484375
2019-07-16T17:30:24.000Z
17.0
426.399993896484375
2019-07-16T17:30:30.000Z
17.0
426.79998779296875
2019-07-16T17:30:32.000Z
17.0
427.20001220703125
2019-07-16T17:30:33.000Z
17.0
427.600006103515625
2019-07-16T17:30:34.000Z
17.0
428
2019-07-16T17:30:35.000Z
17.0
428.399993896484375
2019-07-16T17:30:37.000Z
17.0
428.399993896484375
2019-07-16T17:30:38.000Z
17.0
428.79998779296875
2019-07-16T17:30:45.000Z
17.0
429.20001220703125
2019-07-16T17:30:46.000Z
17.0
429.79998779296875
2019-07-16T17:30:47.000Z
17.0
430.20001220703125
2019-07-16T17:30:48.000Z
17.0
430.600006103515625
2019-07-16T17:30:49.000Z
17.0
430.600006103515625
2019-07-16T17:30:54.000Z
17.0
431
2019-07-16T17:30:57.000Z
17.0
431.399993896484375
2019-07-16T17:30:58.000Z
17.0
431.79998779296875
2019-07-16T17:30:59.000Z
17.0
432.20001220703125
2019-07-16T17:31:00.000Z
17.0
432.600006103515625
2019-07-16T17:31:01.000Z
17.0
432.600006103515625
2019-07-16T17:31:08.000Z
17.0
433
2019-07-16T17:31:09.000Z
17.0
433.399993896484375
2019-07-16T17:31:10.000Z
17.0
433.79998779296875
2019-07-16T17:31:11.000Z
17.0
434.20001220703125
2019-07-16T17:31:12.000Z
17.0
434.600006103515625
2019-07-16T17:31:13.000Z
17.0
434.600006103515625
2019-07-16T17:31:15.000Z
17.0
434.600006103515625
2019-07-16T17:31:21.000Z
17.0
435
2019-07-16T17:31:23.000Z
17.0
435.600006103515625
2019-07-16T17:31:24.000Z
17.0
436
2019-07-16T17:31:25.000Z
17.0
436.399993896484375
2019-07-16T17:31:26.000Z
17.0
436.79998779296875
2019-07-16T17:31:27.000Z
17.0
436.79998779296875
2019-07-16T17:31:29.000Z
17.0
437.20001220703125
2019-07-16T17:31:35.000Z
17.0
437.600006103515625
2019-07-16T17:31:36.000Z
17.0
438.20001220703125
2019-07-16T17:31:37.000Z
17.0
438.600006103515625
2019-07-16T17:31:38.000Z
17.0
439
2019-07-16T17:31:39.000Z
17.0
439
2019-07-16T17:31:43.000Z
17.0
439.399993896484375
2019-07-16T17:31:49.000Z
17.0
439.79998779296875
2019-07-16T17:31:50.000Z
17.0
440.20001220703125
2019-07-16T17:31:51.000Z
17.0
440.600006103515625
2019-07-16T17:31:52.000Z
17.0
441
2019-07-16T17:31:53.000Z
17.0
441
2019-07-16T17:31:58.000Z
17.0
441.399993896484375
2019-07-16T17:32:01.000Z
17.0
441.79998779296875
2019-07-16T17:32:02.000Z
17.0
442.20001220703125
2019-07-16T17:32:03.000Z
17.0
442.600006103515625
2019-07-16T17:32:04.000Z
17.0
443
2019-07-16T17:32:05.000Z
17.0
443
2019-07-16T17:32:11.000Z
17.0
443.399993896484375
2019-07-16T17:32:14.000Z
17.0
443.79998779296875
2019-07-16T17:32:15.000Z
17.0
444.399993896484375
2019-07-16T17:32:16.000Z
17.0
444.79998779296875
2019-07-16T17:32:17.000Z
17.0
445.20001220703125
2019-07-16T17:32:18.000Z
17.0
445.20001220703125
2019-07-16T17:32:27.000Z
17.0
445.600006103515625
2019-07-16T17:32:32.000Z
17.0
446
2019-07-16T17:32:33.000Z
17.0
446.399993896484375
2019-07-16T17:32:34.000Z
17.0
446.79998779296875
2019-07-16T17:32:35.000Z
17.0
447.399993896484375
2019-07-16T17:32:36.000Z
17.0
447.399993896484375
2019-07-16T17:32:41.000Z
17.0
447.399993896484375
2019-07-16T17:32:49.000Z
17.0
447.79998779296875
2019-07-16T17:32:51.000Z
17.0
448.20001220703125
2019-07-16T17:32:52.000Z
17.0
448.600006103515625
2019-07-16T17:32:53.000Z
17.0
449
2019-07-16T17:32:54.000Z
17.0
449.399993896484375
2019-07-16T17:32:55.000Z
17.0
449.399993896484375
2019-07-16T17:32:56.000Z
17.0
449.399993896484375
2019-07-16T17:33:03.000Z
17.0
449.79998779296875
2019-07-16T17:33:05.000Z
17.0
450.20001220703125
2019-07-16T17:33:06.000Z
17.0
450.600006103515625
2019-07-16T17:33:07.000Z
17.0
451.20001220703125
2019-07-16T17:33:08.000Z
17.0
451.600006103515625
2019-07-16T17:33:09.000Z
17.0
451.600006103515625
2019-07-16T17:33:10.000Z
17.0
452
2019-07-16T17:33:16.000Z
17.0
452.399993896484375
2019-07-16T17:33:17.000Z
17.0
452.79998779296875
2019-07-16T17:33:18.000Z
17.0
453.20001220703125
2019-07-16T17:33:19.000Z
17.0
453.600006103515625
2019-07-16T17:33:20.000Z
17.0
453.600006103515625
2019-07-16T17:33:25.000Z
17.0
454
2019-07-16T17:33:27.000Z
17.0
454.399993896484375
2019-07-16T17:33:28.000Z
17.0
454.79998779296875
2019-07-16T17:33:29.000Z
17.0
455.20001220703125
2019-07-16T17:33:30.000Z
17.0
455.600006103515625
2019-07-16T17:33:31.000Z
17.0
455.600006103515625
2019-07-16T17:33:32.000Z
17.0
456
2019-07-16T17:33:39.000Z
17.0
456.399993896484375
2019-07-16T17:33:40.000Z
17.0
456.79998779296875
2019-07-16T17:33:41.000Z
17.0
457.20001220703125
2019-07-16T17:33:42.000Z
17.0
457.79998779296875
2019-07-16T17:33:43.000Z
17.0
457.79998779296875
2019-07-16T17:33:47.000Z
17.0
458.20001220703125
2019-07-16T17:33:50.000Z
17.0
458.600006103515625
2019-07-16T17:33:51.000Z
17.0
459
2019-07-16T17:33:52.000Z
17.0
459.399993896484375
2019-07-16T17:33:53.000Z
17.0
459.79998779296875
2019-07-16T17:33:54.000Z
17.0
459.79998779296875
2019-07-16T17:34:00.000Z
17.0
460.20001220703125
2019-07-16T17:34:01.000Z
17.0
460.600006103515625
2019-07-16T17:34:02.000Z
17.0
461
2019-07-16T17:34:03.000Z
17.0
461.399993896484375
2019-07-16T17:34:04.000Z
17.0
461.79998779296875
2019-07-16T17:34:05.000Z
17.0
461.79998779296875
2019-07-16T17:34:08.000Z
17.0
462.20001220703125
2019-07-16T17:34:10.000Z
17.0
462.600006103515625
2019-07-16T17:34:11.000Z
17.0
463
2019-07-16T17:34:12.000Z
17.0
463.399993896484375
2019-07-16T17:34:13.000Z
17.0
463.79998779296875
2019-07-16T17:34:14.000Z
17.0
463.79998779296875
2019-07-16T17:34:20.000Z
18.0
464.399993896484375
2019-07-16T17:34:23.000Z
18.0
464.79998779296875
2019-07-16T17:34:24.000Z
18.0
465.20001220703125
2019-07-16T17:34:25.000Z
18.0
466
2019-07-16T17:34:26.000Z
18.0
466
2019-07-16T17:34:27.000Z
18.0
466
2019-07-16T17:34:34.000Z
18.0
466.399993896484375
2019-07-16T17:34:36.000Z
18.0
466.79998779296875
2019-07-16T17:34:37.000Z
18.0
467.20001220703125
2019-07-16T17:34:38.000Z
18.0
467.600006103515625
2019-07-16T17:34:39.000Z
18.0
468
2019-07-16T17:34:40.000Z
18.0
468
2019-07-16T17:34:42.000Z
18.0
468
2019-07-16T17:34:49.000Z
18.0
468.399993896484375
2019-07-16T17:34:52.000Z
18.0
469
2019-07-16T17:34:53.000Z
18.0
469.399993896484375
2019-07-16T17:34:54.000Z
18.0
469.79998779296875
2019-07-16T17:34:55.000Z
18.0
470.20001220703125
2019-07-16T17:34:56.000Z
18.0
470.20001220703125
2019-07-16T17:34:57.000Z
18.0
470.20001220703125
2019-07-16T17:35:06.000Z
18.0
470.600006103515625
2019-07-16T17:35:09.000Z
18.0
471
2019-07-16T17:35:10.000Z
18.0
471.399993896484375
2019-07-16T17:35:11.000Z
18.0
471.79998779296875
2019-07-16T17:35:12.000Z
18.0
472.20001220703125
2019-07-16T17:35:13.000Z
18.0
472.20001220703125
2019-07-16T17:35:15.000Z
18.0
472.20001220703125
2019-07-16T17:35:22.000Z
18.0
472.20001220703125
2019-07-16T17:35:28.000Z
18.0
472.600006103515625
2019-07-16T17:35:29.000Z
18.0
473
2019-07-16T17:35:30.000Z
18.0
473.600006103515625
2019-07-16T17:35:31.000Z
18.0
474
2019-07-16T17:35:32.000Z
18.0
474.399993896484375
2019-07-16T17:35:33.000Z
18.0
474.399993896484375
2019-07-16T17:35:35.000Z
18.0
474.79998779296875
2019-07-16T17:35:38.000Z
18.0
475.600006103515625
2019-07-16T17:35:39.000Z
18.0
476
2019-07-16T17:35:40.000Z
18.0
476.399993896484375
2019-07-16T17:35:41.000Z
18.0
476.399993896484375
2019-07-16T17:35:42.000Z
18.0
476.79998779296875
2019-07-16T17:35:47.000Z
18.0
477.20001220703125
2019-07-16T17:35:48.000Z
18.0
477.600006103515625
2019-07-16T17:35:49.000Z
18.0
478
2019-07-16T17:35:50.000Z
18.0
478.399993896484375
2019-07-16T17:35:51.000Z
18.0
478.399993896484375
2019-07-16T17:35:54.000Z
18.0
478.399993896484375
2019-07-16T17:35:55.000Z
18.0
478
2019-07-16T17:36:00.000Z
18.0
477.600006103515625
2019-07-16T17:36:01.000Z
18.0
477.20001220703125
2019-07-16T17:36:02.000Z
18.0
476.79998779296875
2019-07-16T17:36:03.000Z
18.0
476.399993896484375
2019-07-16T17:36:04.000Z
18.0
476
2019-07-16T17:36:06.000Z
18.0
475.399993896484375
2019-07-16T17:36:07.000Z
18.0
475
2019-07-16T17:36:08.000Z
18.0
474.600006103515625
2019-07-16T17:36:09.000Z
18.0
474.20001220703125
2019-07-16T17:36:10.000Z
18.0
473.600006103515625
2019-07-16T17:36:13.000Z
18.0
473.20001220703125
2019-07-16T17:36:14.000Z
18.0
472.79998779296875
2019-07-16T17:36:15.000Z
18.0
472.399993896484375
2019-07-16T17:36:16.000Z
18.0
471.79998779296875
2019-07-16T17:36:17.000Z
18.0
471.399993896484375
2019-07-16T17:36:21.000Z
18.0
471
2019-07-16T17:36:22.000Z
18.0
470.600006103515625
2019-07-16T17:36:23.000Z
18.0
470
2019-07-16T17:36:24.000Z
18.0
469.600006103515625
2019-07-16T17:36:25.000Z
18.0
469.600006103515625
2019-07-16T17:36:30.000Z
18.0
469.600006103515625
2019-07-16T17:36:37.000Z
18.0
469.600006103515625
2019-07-16T17:36:46.000Z
18.0
469.600006103515625
2019-07-16T17:36:53.000Z
18.0
469.600006103515625
2019-07-16T17:36:55.000Z
18.0
469.600006103515625
2019-07-16T17:36:58.000Z
18.0
469.600006103515625
2019-07-16T17:37:02.000Z
18.0
469.20001220703125
2019-07-16T17:37:03.000Z
18.0
468.79998779296875
2019-07-16T17:37:04.000Z
18.0
468.20001220703125
2019-07-16T17:37:05.000Z
18.0
467.79998779296875
2019-07-16T17:37:06.000Z
18.0
467.399993896484375
2019-07-16T17:37:07.000Z
18.0
467.399993896484375
2019-07-16T17:37:09.000Z
18.0
467.399993896484375
2019-07-16T17:37:15.000Z
18.0
467.399993896484375
2019-07-16T17:37:22.000Z
18.0
467.399993896484375
2019-07-16T17:37:29.000Z
18.0
467.399993896484375
2019-07-16T17:37:42.000Z
18.0
467.399993896484375
2019-07-16T17:37:57.000Z
18.0
467.399993896484375
2019-07-16T17:38:11.000Z
18.0
467.399993896484375
2019-07-16T17:38:24.000Z
18.0
467.399993896484375
2019-07-16T17:38:40.000Z
18.0
467.399993896484375
2019-07-16T17:38:50.000Z
18.0
467.399993896484375
2019-07-16T17:39:04.000Z
18.0
467.399993896484375
2019-07-16T17:39:10.000Z
18.0
467.399993896484375
2019-07-16T17:39:16.000Z
18.0
467.399993896484375
2019-07-16T17:39:22.000Z
18.0
467.399993896484375
2019-07-16T17:39:23.000Z
18.0
467.399993896484375
2019-07-16T17:39:25.000Z
18.0
467.399993896484375
2019-07-16T17:39:27.000Z
18.0
467.399993896484375
2019-07-16T17:39:34.000Z
18.0
467
2019-07-16T17:39:39.000Z
18.0
466.399993896484375
2019-07-16T17:39:40.000Z
18.0
466
2019-07-16T17:39:41.000Z
18.0
465.600006103515625
2019-07-16T17:39:42.000Z
18.0
465.20001220703125
2019-07-16T17:39:43.000Z
18.0
465.20001220703125
2019-07-16T17:39:45.000Z
18.0
465.20001220703125
2019-07-16T17:39:53.000Z
18.0
465.20001220703125
2019-07-16T17:40:00.000Z
18.0
464.79998779296875
2019-07-16T17:40:07.000Z
18.0
464.399993896484375
2019-07-16T17:40:08.000Z
18.0
464
2019-07-16T17:40:09.000Z
18.0
463.600006103515625
2019-07-16T17:40:10.000Z
18.0
463
2019-07-16T17:40:11.000Z
18.0
463
2019-07-16T17:40:13.000Z
18.0
463
2019-07-16T17:40:18.000Z
18.0
463.600006103515625
2019-07-16T17:40:22.000Z
18.0
464
2019-07-16T17:40:23.000Z
18.0
464.399993896484375
2019-07-16T17:40:24.000Z
18.0
464.79998779296875
2019-07-16T17:40:25.000Z
18.0
465.20001220703125
2019-07-16T17:40:26.000Z
18.0
465.20001220703125
2019-07-16T17:40:31.000Z
18.0
465.600006103515625
2019-07-16T17:40:33.000Z
18.0
466
2019-07-16T17:40:34.000Z
18.0
467
2019-07-16T17:40:35.000Z
18.0
467.399993896484375
2019-07-16T17:40:36.000Z
18.0
467.399993896484375
2019-07-16T17:40:39.000Z
18.0
467.399993896484375
2019-07-16T17:40:45.000Z
18.0
467.79998779296875
2019-07-16T17:40:46.000Z
18.0
468.20001220703125
2019-07-16T17:40:47.000Z
18.0
468.600006103515625
2019-07-16T17:40:48.000Z
18.0
469
2019-07-16T17:40:49.000Z
18.0
469.399993896484375
2019-07-16T17:40:50.000Z
18.0
469.399993896484375
2019-07-16T17:40:52.000Z
18.0
469.79998779296875
2019-07-16T17:40:57.000Z
18.0
470.20001220703125
2019-07-16T17:40:58.000Z
18.0
470.600006103515625
2019-07-16T17:40:59.000Z
18.0
471.399993896484375
2019-07-16T17:41:00.000Z
18.0
471.399993896484375
2019-07-16T17:41:06.000Z
18.0
471.79998779296875
2019-07-16T17:41:09.000Z
18.0
472.20001220703125
2019-07-16T17:41:10.000Z
18.0
472.600006103515625
2019-07-16T17:41:11.000Z
18.0
473
2019-07-16T17:41:12.000Z
18.0
473.399993896484375
2019-07-16T17:41:13.000Z
18.0
473.399993896484375
2019-07-16T17:41:19.000Z
18.0
474
2019-07-16T17:41:26.000Z
18.0
474.399993896484375
2019-07-16T17:41:27.000Z
18.0
474.79998779296875
2019-07-16T17:41:28.000Z
18.0
475.20001220703125
2019-07-16T17:41:29.000Z
18.0
475.600006103515625
2019-07-16T17:41:30.000Z
18.0
475.600006103515625
2019-07-16T17:41:35.000Z
18.0
475.600006103515625
2019-07-16T17:41:41.000Z
18.0
476
2019-07-16T17:41:42.000Z
18.0
476.399993896484375
2019-07-16T17:41:43.000Z
18.0
476.79998779296875
2019-07-16T17:41:44.000Z
18.0
477.20001220703125
2019-07-16T17:41:45.000Z
18.0
477.79998779296875
2019-07-16T17:41:46.000Z
18.0
477.79998779296875
2019-07-16T17:41:47.000Z
18.0
477.79998779296875
2019-07-16T17:41:53.000Z
18.0
478.20001220703125
2019-07-16T17:41:57.000Z
18.0
478.600006103515625
2019-07-16T17:41:58.000Z
18.0
479
2019-07-16T17:41:59.000Z
18.0
479.399993896484375
2019-07-16T17:42:00.000Z
18.0
479.79998779296875
2019-07-16T17:42:01.000Z
18.0
479.79998779296875
2019-07-16T17:42:08.000Z
18.0
480.20001220703125
2019-07-16T17:42:09.000Z
18.0
480.600006103515625
2019-07-16T17:42:10.000Z
18.0
481
2019-07-16T17:42:11.000Z
18.0
481.399993896484375
2019-07-16T17:42:12.000Z
18.0
481.79998779296875
2019-07-16T17:42:13.000Z
18.0
481.79998779296875
2019-07-16T17:42:15.000Z
18.0
481.79998779296875
2019-07-16T17:42:22.000Z
18.0
482.20001220703125
2019-07-16T17:42:27.000Z
18.0
482.79998779296875
2019-07-16T17:42:28.000Z
18.0
483.20001220703125
2019-07-16T17:42:29.000Z
18.0
483.600006103515625
2019-07-16T17:42:30.000Z
18.0
484
2019-07-16T17:42:31.000Z
18.0
484
2019-07-16T17:42:34.000Z
18.0
484
2019-07-16T17:42:36.000Z
18.0
484
2019-07-16T17:42:39.000Z
18.0
484
2019-07-16T17:42:44.000Z
18.0
484
2019-07-16T17:42:46.000Z
18.0
484
2019-07-16T17:42:53.000Z
18.0
484
2019-07-16T17:42:54.000Z
18.0
484
2019-07-16T17:42:56.000Z
18.0
484
2019-07-16T17:42:58.000Z
18.0
484
2019-07-16T17:43:04.000Z
18.0
484.399993896484375
2019-07-16T17:43:07.000Z
18.0
484.79998779296875
2019-07-16T17:43:08.000Z
18.0
485.20001220703125
2019-07-16T17:43:09.000Z
18.0
485.600006103515625
2019-07-16T17:43:10.000Z
18.0
486
2019-07-16T17:43:11.000Z
18.0
486
2019-07-16T17:43:12.000Z
18.0
486
2019-07-16T17:43:15.000Z
18.0
486.600006103515625
2019-07-16T17:43:18.000Z
18.0
487
2019-07-16T17:43:19.000Z
18.0
487.399993896484375
2019-07-16T17:43:20.000Z
18.0
487.79998779296875
2019-07-16T17:43:21.000Z
18.0
488.20001220703125
2019-07-16T17:43:22.000Z
18.0
488.20001220703125
2019-07-16T17:43:28.000Z
18.0
488.20001220703125
2019-07-16T17:43:35.000Z
18.0
488.20001220703125
2019-07-16T17:43:41.000Z
18.0
488.20001220703125
2019-07-16T17:43:42.000Z
18.0
488.20001220703125
2019-07-16T17:43:48.000Z
18.0
487.79998779296875
2019-07-16T17:43:50.000Z
18.0
487
2019-07-16T17:43:51.000Z
18.0
486.600006103515625
2019-07-16T17:43:52.000Z
18.0
486.20001220703125
2019-07-16T17:43:53.000Z
18.0
485.79998779296875
2019-07-16T17:43:54.000Z
18.0
485.20001220703125
2019-07-16T17:43:55.000Z
18.0
484.79998779296875
2019-07-16T17:43:56.000Z
18.0
484.399993896484375
2019-07-16T17:43:57.000Z
18.0
483.79998779296875
2019-07-16T17:43:58.000Z
18.0
483.20001220703125
2019-07-16T17:43:59.000Z
18.0
482.79998779296875
2019-07-16T17:44:00.000Z
18.0
482.20001220703125
2019-07-16T17:44:01.000Z
18.0
481.600006103515625
2019-07-16T17:44:02.000Z
18.0
481.20001220703125
2019-07-16T17:44:03.000Z
18.0
480.399993896484375
2019-07-16T17:44:04.000Z
18.0
479.600006103515625
2019-07-16T17:44:05.000Z
18.0
479
2019-07-16T17:44:06.000Z
18.0
478.20001220703125
2019-07-16T17:44:07.000Z
18.0
477.399993896484375
2019-07-16T17:44:08.000Z
18.0
476.600006103515625
2019-07-16T17:44:09.000Z
18.0
475.79998779296875
2019-07-16T17:44:10.000Z
18.0
475
2019-07-16T17:44:11.000Z
18.0
475
2019-07-16T17:44:13.000Z
18.0
475
2019-07-16T17:44:16.000Z
18.0
475
2019-07-16T17:44:17.000Z
18.0
474.600006103515625
2019-07-16T17:44:21.000Z
18.0
474.20001220703125
2019-07-16T17:44:22.000Z
18.0
473.79998779296875
2019-07-16T17:44:23.000Z
18.0
473.399993896484375
2019-07-16T17:44:24.000Z
18.0
473
2019-07-16T17:44:25.000Z
18.0
473
2019-07-16T17:44:30.000Z
18.0
473
2019-07-16T17:44:38.000Z
18.0
473
2019-07-16T17:44:46.000Z
18.0
472.600006103515625
2019-07-16T17:44:52.000Z
18.0
472.20001220703125
2019-07-16T17:44:53.000Z
18.0
471.600006103515625
2019-07-16T17:44:54.000Z
18.0
471.20001220703125
2019-07-16T17:44:55.000Z
18.0
470.79998779296875
2019-07-16T17:44:56.000Z
18.0
470.79998779296875
2019-07-16T17:45:00.000Z
18.0
470.79998779296875
2019-07-16T17:45:07.000Z
18.0
470.399993896484375
2019-07-16T17:45:14.000Z
18.0
470
2019-07-16T17:45:15.000Z
18.0
469.600006103515625
2019-07-16T17:45:16.000Z
18.0
469.20001220703125
2019-07-16T17:45:17.000Z
18.0
468.79998779296875
2019-07-16T17:45:18.000Z
18.0
468.79998779296875
2019-07-16T17:45:19.000Z
18.0
468.79998779296875
2019-07-16T17:45:25.000Z
18.0
468.79998779296875
2019-07-16T17:45:32.000Z
18.0
469.20001220703125
2019-07-16T17:45:35.000Z
18.0
469.600006103515625
2019-07-16T17:45:36.000Z
18.0
470
2019-07-16T17:45:37.000Z
18.0
470.399993896484375
2019-07-16T17:45:38.000Z
18.0
470.79998779296875
2019-07-16T17:45:39.000Z
18.0
470.79998779296875
2019-07-16T17:45:45.000Z
18.0
470.79998779296875
2019-07-16T17:45:52.000Z
18.0
470.79998779296875
2019-07-16T17:46:01.000Z
18.0
470.79998779296875
2019-07-16T17:46:08.000Z
18.0
470.79998779296875
2019-07-16T17:46:17.000Z
18.0
470.79998779296875
2019-07-16T17:46:24.000Z
18.0
470.399993896484375
2019-07-16T17:46:27.000Z
18.0
470
2019-07-16T17:46:28.000Z
18.0
469.600006103515625
2019-07-16T17:46:29.000Z
18.0
469.20001220703125
2019-07-16T17:46:30.000Z
18.0
468.79998779296875
2019-07-16T17:46:31.000Z
18.0
468.79998779296875
2019-07-16T17:46:33.000Z
18.0
468.399993896484375
2019-07-16T17:46:36.000Z
18.0
468
2019-07-16T17:46:37.000Z
18.0
467.399993896484375
2019-07-16T17:46:38.000Z
18.0
467
2019-07-16T17:46:39.000Z
18.0
466.600006103515625
2019-07-16T17:46:40.000Z
18.0
466.600006103515625
2019-07-16T17:46:42.000Z
18.0
466.20001220703125
2019-07-16T17:46:44.000Z
18.0
465.79998779296875
2019-07-16T17:46:45.000Z
18.0
465.20001220703125
2019-07-16T17:46:46.000Z
18.0
464.79998779296875
2019-07-16T17:46:47.000Z
18.0
464.399993896484375
2019-07-16T17:46:48.000Z
18.0
464.399993896484375
2019-07-16T17:46:49.000Z
18.0
463.79998779296875
2019-07-16T17:46:55.000Z
18.0
463.399993896484375
2019-07-16T17:46:56.000Z
18.0
463
2019-07-16T17:46:57.000Z
18.0
462.600006103515625
2019-07-16T17:46:58.000Z
18.0
462
2019-07-16T17:46:59.000Z
18.0
461.600006103515625
2019-07-16T17:47:02.000Z
18.0
461
2019-07-16T17:47:03.000Z
18.0
460.600006103515625
2019-07-16T17:47:04.000Z
18.0
460
2019-07-16T17:47:05.000Z
18.0
459.600006103515625
2019-07-16T17:47:06.000Z
18.0
459.600006103515625
2019-07-16T17:47:09.000Z
18.0
459.600006103515625
2019-07-16T17:47:11.000Z
18.0
459.20001220703125
2019-07-16T17:47:13.000Z
18.0
458.79998779296875
2019-07-16T17:47:14.000Z
18.0
458.20001220703125
2019-07-16T17:47:15.000Z
18.0
457.79998779296875
2019-07-16T17:47:16.000Z
18.0
457.20001220703125
2019-07-16T17:47:17.000Z
18.0
456.600006103515625
2019-07-16T17:47:18.000Z
18.0
456
2019-07-16T17:47:19.000Z
18.0
455.399993896484375
2019-07-16T17:47:20.000Z
18.0
454.79998779296875
2019-07-16T17:47:21.000Z
18.0
454.20001220703125
2019-07-16T17:47:22.000Z
18.0
453.600006103515625
2019-07-16T17:47:23.000Z
18.0
452.79998779296875
2019-07-16T17:47:24.000Z
18.0
452.20001220703125
2019-07-16T17:47:25.000Z
18.0
451
2019-07-16T17:47:26.000Z
18.0
450.399993896484375
2019-07-16T17:47:27.000Z
18.0
449.79998779296875
2019-07-16T17:47:28.000Z
18.0
449.20001220703125
2019-07-16T17:47:29.000Z
18.0
448.79998779296875
2019-07-16T17:47:30.000Z
18.0
448.20001220703125
2019-07-16T17:47:31.000Z
18.0
447.600006103515625
2019-07-16T17:47:32.000Z
18.0
447.600006103515625
2019-07-16T17:47:34.000Z
18.0
447.20001220703125
2019-07-16T17:47:35.000Z
18.0
446.79998779296875
2019-07-16T17:47:36.000Z
18.0
446.399993896484375
2019-07-16T17:47:37.000Z
18.0
445.79998779296875
2019-07-16T17:47:38.000Z
18.0
445.399993896484375
2019-07-16T17:47:39.000Z
18.0
445.399993896484375
2019-07-16T17:47:41.000Z
18.0
445
2019-07-16T17:47:44.000Z
18.0
444.399993896484375
2019-07-16T17:47:45.000Z
18.0
444
2019-07-16T17:47:46.000Z
18.0
443.600006103515625
2019-07-16T17:47:47.000Z
18.0
443.20001220703125
2019-07-16T17:47:48.000Z
18.0
442.79998779296875
2019-07-16T17:47:52.000Z
18.0
442.20001220703125
2019-07-16T17:47:53.000Z
18.0
441.79998779296875
2019-07-16T17:47:54.000Z
18.0
441.399993896484375
2019-07-16T17:47:55.000Z
18.0
441
2019-07-16T17:47:56.000Z
18.0
440.600006103515625
2019-07-16T17:47:58.000Z
18.0
440.20001220703125
2019-07-16T17:47:59.000Z
18.0
439.79998779296875
2019-07-16T17:48:00.000Z
18.0
439.399993896484375
2019-07-16T17:48:01.000Z
18.0
439
2019-07-16T17:48:02.000Z
18.0
439
2019-07-16T17:48:03.000Z
18.0
439
2019-07-16T17:48:05.000Z
18.0
438.600006103515625
2019-07-16T17:48:08.000Z
18.0
438
2019-07-16T17:48:09.000Z
18.0
437.600006103515625
2019-07-16T17:48:10.000Z
18.0
437
2019-07-16T17:48:11.000Z
18.0
436.600006103515625
2019-07-16T17:48:12.000Z
18.0
435.600006103515625
2019-07-16T17:48:15.000Z
18.0
435.20001220703125
2019-07-16T17:48:16.000Z
18.0
434.600006103515625
2019-07-16T17:48:17.000Z
18.0
434.20001220703125
2019-07-16T17:48:18.000Z
18.0
433.600006103515625
2019-07-16T17:48:21.000Z
18.0
433
2019-07-16T17:48:22.000Z
18.0
432.600006103515625
2019-07-16T17:48:23.000Z
18.0
432
2019-07-16T17:48:24.000Z
18.0
431.399993896484375
2019-07-16T17:48:25.000Z
18.0
431.399993896484375
2019-07-16T17:48:29.000Z
18.0
431
2019-07-16T17:48:30.000Z
18.0
430.600006103515625
2019-07-16T17:48:31.000Z
18.0
430
2019-07-16T17:48:32.000Z
18.0
429.600006103515625
2019-07-16T17:48:33.000Z
18.0
429.20001220703125
2019-07-16T17:48:34.000Z
18.0
429.20001220703125
2019-07-16T17:48:35.000Z
18.0
429.20001220703125
2019-07-16T17:48:42.000Z
18.0
429.20001220703125
2019-07-16T17:48:48.000Z
18.0
428.79998779296875
2019-07-16T17:48:50.000Z
18.0
428.399993896484375
2019-07-16T17:48:51.000Z
18.0
428
2019-07-16T17:48:52.000Z
18.0
427.600006103515625
2019-07-16T17:48:53.000Z
18.0
427.20001220703125
2019-07-16T17:48:54.000Z
18.0
427.20001220703125
2019-07-16T17:48:59.000Z
17.0
427.20001220703125
2019-07-16T17:49:05.000Z
17.0
427.20001220703125
2019-07-16T17:49:11.000Z
17.0
427.20001220703125
2019-07-16T17:49:18.000Z
17.0
426.79998779296875
2019-07-16T17:49:22.000Z
17.0
426.399993896484375
2019-07-16T17:49:23.000Z
17.0
425.79998779296875
2019-07-16T17:49:24.000Z
17.0
425.399993896484375
2019-07-16T17:49:25.000Z
17.0
425
2019-07-16T17:49:26.000Z
17.0
424.600006103515625
2019-07-16T17:49:27.000Z
17.0
424.20001220703125
2019-07-16T17:49:28.000Z
17.0
423.79998779296875
2019-07-16T17:49:29.000Z
17.0
423
2019-07-16T17:49:30.000Z
17.0
422.399993896484375
2019-07-16T17:49:33.000Z
17.0
422
2019-07-16T17:49:34.000Z
17.0
421.600006103515625
2019-07-16T17:49:35.000Z
17.0
421.20001220703125
2019-07-16T17:49:36.000Z
17.0
420.79998779296875
2019-07-16T17:49:37.000Z
17.0
420.79998779296875
2019-07-16T17:49:43.000Z
17.0
420.399993896484375
2019-07-16T17:49:46.000Z
17.0
420
2019-07-16T17:49:47.000Z
17.0
419.600006103515625
2019-07-16T17:49:48.000Z
17.0
419.20001220703125
2019-07-16T17:49:49.000Z
17.0
418.79998779296875
2019-07-16T17:49:50.000Z
17.0
418.79998779296875
2019-07-16T17:50:00.000Z
17.0
418.79998779296875
2019-07-16T17:50:09.000Z
17.0
418.79998779296875
2019-07-16T17:50:11.000Z
17.0
418.79998779296875
2019-07-16T17:50:15.000Z
17.0
418.79998779296875
2019-07-16T17:50:16.000Z
17.0
418.79998779296875
2019-07-16T17:50:22.000Z
17.0
418.20001220703125
2019-07-16T17:50:25.000Z
17.0
417.79998779296875
2019-07-16T17:50:26.000Z
17.0
417.399993896484375
2019-07-16T17:50:27.000Z
17.0
417
2019-07-16T17:50:28.000Z
17.0
416.600006103515625
2019-07-16T17:50:29.000Z
17.0
416.20001220703125
2019-07-16T17:50:33.000Z
17.0
415.600006103515625
2019-07-16T17:50:34.000Z
18.0
415.20001220703125
2019-07-16T17:50:35.000Z
18.0
414.79998779296875
2019-07-16T17:50:36.000Z
18.0
414.20001220703125
2019-07-16T17:50:37.000Z
18.0
413.600006103515625
2019-07-16T17:50:38.000Z
18.0
413
2019-07-16T17:50:39.000Z
18.0
412.399993896484375
2019-07-16T17:50:40.000Z
18.0
411.79998779296875
2019-07-16T17:50:41.000Z
18.0
411.20001220703125
2019-07-16T17:50:42.000Z
18.0
410.600006103515625
2019-07-16T17:50:43.000Z
18.0
409.20001220703125
2019-07-16T17:50:44.000Z
18.0
408.399993896484375
2019-07-16T17:50:45.000Z
18.0
407.600006103515625
2019-07-16T17:50:46.000Z
18.0
406.79998779296875
2019-07-16T17:50:47.000Z
18.0
406
2019-07-16T17:50:48.000Z
18.0
405
2019-07-16T17:50:49.000Z
18.0
404.20001220703125
2019-07-16T17:50:50.000Z
18.0
403.399993896484375
2019-07-16T17:50:51.000Z
18.0
402.600006103515625
2019-07-16T17:50:52.000Z
18.0
401.79998779296875
2019-07-16T17:50:53.000Z
18.0
401
2019-07-16T17:50:54.000Z
18.0
400.399993896484375
2019-07-16T17:50:55.000Z
18.0
399.600006103515625
2019-07-16T17:50:56.000Z
18.0
399
2019-07-16T17:50:57.000Z
18.0
398.600006103515625
2019-07-16T17:50:58.000Z
18.0
398.20001220703125
2019-07-16T17:50:59.000Z
18.0
397.600006103515625
2019-07-16T17:51:00.000Z
18.0
397.20001220703125
2019-07-16T17:51:01.000Z
18.0
397.20001220703125
2019-07-16T17:51:02.000Z
18.0
396.79998779296875
2019-07-16T17:51:03.000Z
18.0
396.399993896484375
2019-07-16T17:51:04.000Z
18.0
396
2019-07-16T17:51:05.000Z
18.0
395.600006103515625
2019-07-16T17:51:06.000Z
18.0
395.20001220703125
2019-07-16T17:51:07.000Z
18.0
394.600006103515625
2019-07-16T17:51:08.000Z
18.0
393.79998779296875
2019-07-16T17:51:09.000Z
18.0
393.20001220703125
2019-07-16T17:51:10.000Z
18.0
392.600006103515625
2019-07-16T17:51:11.000Z
18.0
392
2019-07-16T17:51:12.000Z
18.0
391.20001220703125
2019-07-16T17:51:13.000Z
18.0
390.399993896484375
2019-07-16T17:51:14.000Z
18.0
389.600006103515625
2019-07-16T17:51:15.000Z
18.0
388.79998779296875
2019-07-16T17:51:16.000Z
18.0
388
2019-07-16T17:51:17.000Z
18.0
387
2019-07-16T17:51:18.000Z
18.0
386
2019-07-16T17:51:19.000Z
18.0
385
2019-07-16T17:51:20.000Z
18.0
384
2019-07-16T17:51:21.000Z
18.0
383.20001220703125
2019-07-16T17:51:22.000Z
18.0
382.20001220703125
2019-07-16T17:51:23.000Z
18.0
381.20001220703125
2019-07-16T17:51:24.000Z
18.0
380.399993896484375
2019-07-16T17:51:25.000Z
18.0
379.399993896484375
2019-07-16T17:51:26.000Z
18.0
378.600006103515625
2019-07-16T17:51:27.000Z
18.0
377.79998779296875
2019-07-16T17:51:28.000Z
18.0
376.79998779296875
2019-07-16T17:51:29.000Z
18.0
375.79998779296875
2019-07-16T17:51:30.000Z
18.0
374.79998779296875
2019-07-16T17:51:31.000Z
18.0
374
2019-07-16T17:51:32.000Z
18.0
372
2019-07-16T17:51:33.000Z
18.0
371
2019-07-16T17:51:34.000Z
18.0
370
2019-07-16T17:51:35.000Z
18.0
369.20001220703125
2019-07-16T17:51:36.000Z
18.0
368.399993896484375
2019-07-16T17:51:37.000Z
18.0
367.600006103515625
2019-07-16T17:51:38.000Z
18.0
366.79998779296875
2019-07-16T17:51:39.000Z
18.0
366
2019-07-16T17:51:40.000Z
18.0
366
2019-07-16T17:51:43.000Z
18.0
366
2019-07-16T17:51:45.000Z
18.0
366
2019-07-16T17:51:49.000Z
18.0
365.600006103515625
2019-07-16T17:51:53.000Z
18.0
365.20001220703125
2019-07-16T17:51:54.000Z
18.0
364.79998779296875
2019-07-16T17:51:55.000Z
18.0
364.399993896484375
2019-07-16T17:51:56.000Z
18.0
364
2019-07-16T17:51:57.000Z
18.0
364
2019-07-16T17:52:02.000Z
18.0
364
2019-07-16T17:52:03.000Z
18.0
364
2019-07-16T17:52:05.000Z
18.0
364
2019-07-16T17:52:09.000Z
18.0
364
2019-07-16T17:52:12.000Z
18.0
364
2019-07-16T17:52:14.000Z
18.0
364
2019-07-16T17:52:21.000Z
18.0
363.600006103515625
2019-07-16T17:52:24.000Z
18.0
363.20001220703125
2019-07-16T17:52:25.000Z
18.0
362.79998779296875
2019-07-16T17:52:26.000Z
18.0
362.20001220703125
2019-07-16T17:52:27.000Z
18.0
361.79998779296875
2019-07-16T17:52:28.000Z
18.0
361.79998779296875
2019-07-16T17:52:31.000Z
18.0
361.79998779296875
2019-07-16T17:52:33.000Z
18.0
361.79998779296875
2019-07-16T17:52:35.000Z
18.0
361.79998779296875
2019-07-16T17:52:37.000Z
18.0
361.399993896484375
2019-07-16T17:52:38.000Z
18.0
361
2019-07-16T17:52:39.000Z
18.0
360.600006103515625
2019-07-16T17:52:40.000Z
18.0
360.20001220703125
2019-07-16T17:52:41.000Z
18.0
359.79998779296875
2019-07-16T17:52:42.000Z
18.0
359.79998779296875
2019-07-16T17:52:43.000Z
18.0
359.79998779296875
2019-07-16T17:52:46.000Z
18.0
359.79998779296875
2019-07-16T17:52:49.000Z
18.0
359.79998779296875
2019-07-16T17:52:52.000Z
18.0
359.79998779296875
2019-07-16T17:52:55.000Z
18.0
359.79998779296875
2019-07-16T17:52:57.000Z
18.0
359.79998779296875
2019-07-16T17:52:59.000Z
18.0
359.79998779296875
2019-07-16T17:53:02.000Z
18.0
359.79998779296875
2019-07-16T17:53:06.000Z
18.0
359.79998779296875
2019-07-16T17:53:11.000Z
18.0
359.79998779296875
2019-07-16T17:53:15.000Z
18.0
359.79998779296875
2019-07-16T17:53:16.000Z
18.0
359.79998779296875
2019-07-16T17:53:21.000Z
18.0
359.79998779296875
2019-07-16T17:53:28.000Z
18.0
359.79998779296875
2019-07-16T17:53:29.000Z
18.0
359.79998779296875
2019-07-16T17:53:32.000Z
18.0
359.79998779296875
2019-07-16T17:53:33.000Z
18.0
359.79998779296875
2019-07-16T17:53:37.000Z
18.0
359.79998779296875
2019-07-16T17:53:38.000Z
18.0
359.399993896484375
2019-07-16T17:53:41.000Z
18.0
359
2019-07-16T17:53:42.000Z
18.0
358.600006103515625
2019-07-16T17:53:43.000Z
18.0
358.20001220703125
2019-07-16T17:53:44.000Z
18.0
357.79998779296875
2019-07-16T17:53:45.000Z
18.0
357.79998779296875
2019-07-16T17:53:50.000Z
18.0
357.79998779296875
2019-07-16T17:53:57.000Z
18.0
357.79998779296875
2019-07-16T17:53:58.000Z
18.0
357.79998779296875
2019-07-16T17:54:01.000Z
18.0
357.79998779296875
2019-07-16T17:54:06.000Z
18.0
357.79998779296875
2019-07-16T17:54:07.000Z
18.0
357.79998779296875
2019-07-16T17:54:08.000Z
18.0
357.79998779296875
2019-07-16T17:54:11.000Z
18.0
357.79998779296875
2019-07-16T17:54:17.000Z
18.0
357.79998779296875
2019-07-16T17:54:25.000Z
18.0
357.79998779296875
2019-07-16T17:54:33.000Z
17.0
357.79998779296875
2019-07-16T17:54:38.000Z
17.0
357.79998779296875
2019-07-16T17:54:45.000Z
17.0
357.79998779296875
2019-07-16T17:54:50.000Z
17.0
357.79998779296875
2019-07-16T17:54:55.000Z
17.0
357.79998779296875
2019-07-16T17:54:56.000Z
17.0
357.79998779296875
2019-07-16T17:54:59.000Z
17.0
357.79998779296875
2019-07-16T17:55:02.000Z
17.0
357.79998779296875
2019-07-16T17:55:03.000Z
17.0
357.79998779296875
2019-07-16T17:55:07.000Z
17.0
357.79998779296875
2019-07-16T17:55:08.000Z
17.0
357.79998779296875
2019-07-16T17:55:15.000Z
17.0
358.20001220703125
2019-07-16T17:55:20.000Z
17.0
358.600006103515625
2019-07-16T17:55:21.000Z
17.0
359
2019-07-16T17:55:22.000Z
17.0
359.600006103515625
2019-07-16T17:55:23.000Z
17.0
360
2019-07-16T17:55:24.000Z
17.0
360
2019-07-16T17:55:27.000Z
17.0
360.399993896484375
2019-07-16T17:55:32.000Z
17.0
360.79998779296875
2019-07-16T17:55:33.000Z
17.0
361.20001220703125
2019-07-16T17:55:34.000Z
17.0
361.600006103515625
2019-07-16T17:55:35.000Z
17.0
362
2019-07-16T17:55:36.000Z
17.0
362
2019-07-16T17:55:40.000Z
17.0
362
2019-07-16T17:55:42.000Z
17.0
362
2019-07-16T17:55:44.000Z
17.0
362
2019-07-16T17:55:51.000Z
17.0
362
2019-07-16T17:55:59.000Z
17.0
362
2019-07-16T17:56:06.000Z
17.0
362
2019-07-16T17:56:12.000Z
17.0
362
2019-07-16T17:56:18.000Z
17.0
362
2019-07-16T17:56:25.000Z
17.0
362
2019-07-16T17:56:32.000Z
17.0
362
2019-07-16T17:56:33.000Z
17.0
362
2019-07-16T17:56:34.000Z
17.0
362
2019-07-16T17:56:37.000Z
17.0
362
2019-07-16T17:56:42.000Z
17.0
362
2019-07-16T17:56:48.000Z
17.0
362
2019-07-16T17:56:51.000Z
17.0
362
2019-07-16T17:56:53.000Z
17.0
362
2019-07-16T17:56:58.000Z
17.0
362
2019-07-16T17:56:59.000Z
17.0
362
2019-07-16T17:57:02.000Z
17.0
362
2019-07-16T17:57:04.000Z
17.0
362
2019-07-16T17:57:06.000Z
17.0
362
2019-07-16T17:57:12.000Z
17.0
362
2019-07-16T17:57:19.000Z
17.0
362
2019-07-16T17:57:20.000Z
17.0
362
2019-07-16T17:57:24.000Z
17.0
362
2019-07-16T17:57:30.000Z
17.0
362
2019-07-16T17:57:35.000Z
17.0
362
2019-07-16T17:57:41.000Z
17.0
362
2019-07-16T17:57:47.000Z
17.0
362
2019-07-16T17:57:51.000Z
17.0
362
2019-07-16T17:57:52.000Z
17.0
362
2019-07-16T17:57:53.000Z
17.0
362
2019-07-16T17:57:56.000Z
17.0
362
2019-07-16T17:57:57.000Z
17.0
362
2019-07-16T17:58:00.000Z
17.0
362
2019-07-16T17:58:02.000Z
17.0
362
2019-07-16T17:58:05.000Z
17.0
362
2019-07-16T17:58:09.000Z
17.0
362
2019-07-16T17:58:11.000Z
17.0
362
2019-07-16T17:58:14.000Z
17.0
362
2019-07-16T17:58:16.000Z
17.0
362.399993896484375
2019-07-16T17:58:19.000Z
17.0
362.79998779296875
2019-07-16T17:58:20.000Z
17.0
363.20001220703125
2019-07-16T17:58:21.000Z
17.0
363.600006103515625
2019-07-16T17:58:22.000Z
17.0
364
2019-07-16T17:58:23.000Z
17.0
364
2019-07-16T17:58:26.000Z
17.0
364
2019-07-16T17:58:27.000Z
17.0
364
2019-07-16T17:58:30.000Z
17.0
364
2019-07-16T17:58:32.000Z
17.0
364
2019-07-16T17:58:34.000Z
17.0
364
2019-07-16T17:58:37.000Z
17.0
364
2019-07-16T17:58:38.000Z
17.0
364
2019-07-16T17:58:41.000Z
17.0
364
2019-07-16T17:58:42.000Z
17.0
364
2019-07-16T17:58:48.000Z
17.0
364
2019-07-16T17:58:55.000Z
17.0
364
2019-07-16T17:58:58.000Z
17.0
364
2019-07-16T17:58:59.000Z
17.0
364
2019-07-16T17:59:04.000Z
17.0
364
2019-07-16T17:59:09.000Z
17.0
364
2019-07-16T17:59:13.000Z
17.0
364
2019-07-16T17:59:17.000Z
17.0
364
2019-07-16T17:59:20.000Z
17.0
364
2019-07-16T17:59:23.000Z
17.0
364
2019-07-16T17:59:26.000Z
17.0
364
2019-07-16T17:59:28.000Z
17.0
364
2019-07-16T17:59:32.000Z
17.0
364
2019-07-16T17:59:33.000Z
17.0
364.399993896484375
2019-07-16T17:59:35.000Z
17.0
364.79998779296875
2019-07-16T17:59:36.000Z
17.0
365.20001220703125
2019-07-16T17:59:37.000Z
17.0
365.600006103515625
2019-07-16T17:59:38.000Z
17.0
366
2019-07-16T17:59:39.000Z
17.0
366
2019-07-16T17:59:42.000Z
17.0
366
2019-07-16T17:59:43.000Z
17.0
366
2019-07-16T17:59:46.000Z
17.0
366
2019-07-16T17:59:47.000Z
17.0
366
2019-07-16T17:59:53.000Z
17.0
366
2019-07-16T17:59:59.000Z
17.0
366
2019-07-16T18:00:03.000Z
17.0
366
2019-07-16T18:00:04.000Z
17.0
366
2019-07-16T18:00:06.000Z
17.0
366
2019-07-16T18:00:07.000Z
17.0
366
2019-07-16T18:00:12.000Z
17.0
366
2019-07-16T18:00:18.000Z
17.0
366
2019-07-16T18:00:24.000Z
17.0
366
2019-07-16T18:00:31.000Z
17.0
366
2019-07-16T18:00:38.000Z
17.0
366
2019-07-16T18:00:44.000Z
17.0
366
2019-07-16T18:00:47.000Z
17.0
366
2019-07-16T18:00:50.000Z
17.0
366
2019-07-16T18:00:51.000Z
17.0
366
2019-07-16T18:00:53.000Z
17.0
366
2019-07-16T18:00:55.000Z
17.0
366
2019-07-16T18:00:59.000Z
17.0
366
2019-07-16T18:01:06.000Z
17.0
366
2019-07-16T18:01:10.000Z
17.0
365.600006103515625
2019-07-16T18:01:16.000Z
17.0
353.600006103515625
2019-07-16T20:34:34.000Z
18.0
355.20001220703125
2019-07-16T20:34:35.000Z
18.0
356.600006103515625
2019-07-16T20:34:36.000Z
18.0
358.20001220703125
2019-07-16T20:34:37.000Z
18.0
360.399993896484375
2019-07-16T20:34:39.000Z
18.0
361.600006103515625
2019-07-16T20:34:40.000Z
18.0
363
2019-07-16T20:34:41.000Z
18.0
364.600006103515625
2019-07-16T20:34:42.000Z
18.0
365.79998779296875
2019-07-16T20:34:43.000Z
18.0
367
2019-07-16T20:34:44.000Z
18.0
368.399993896484375
2019-07-16T20:34:45.000Z
18.0
369.399993896484375
2019-07-16T20:34:46.000Z
18.0
370.600006103515625
2019-07-16T20:34:47.000Z
18.0
371.600006103515625
2019-07-16T20:34:48.000Z
18.0
372.79998779296875
2019-07-16T20:34:49.000Z
18.0
373.79998779296875
2019-07-16T20:34:50.000Z
18.0
374.79998779296875
2019-07-16T20:34:51.000Z
18.0
377
2019-07-16T20:34:52.000Z
18.0
377.79998779296875
2019-07-16T20:34:53.000Z
18.0
378.79998779296875
2019-07-16T20:34:54.000Z
18.0
379.79998779296875
2019-07-16T20:34:55.000Z
18.0
380.600006103515625
2019-07-16T20:34:56.000Z
18.0
381.600006103515625
2019-07-16T20:34:57.000Z
18.0
382.399993896484375
2019-07-16T20:34:58.000Z
18.0
383.20001220703125
2019-07-16T20:34:59.000Z
18.0
384
2019-07-16T20:35:00.000Z
18.0
384.79998779296875
2019-07-16T20:35:01.000Z
18.0
385.600006103515625
2019-07-16T20:35:02.000Z
18.0
386.399993896484375
2019-07-16T20:35:03.000Z
18.0
387.20001220703125
2019-07-16T20:35:04.000Z
18.0
387.79998779296875
2019-07-16T20:35:05.000Z
18.0
388.399993896484375
2019-07-16T20:35:06.000Z
18.0
389
2019-07-16T20:35:07.000Z
18.0
389.600006103515625
2019-07-16T20:35:08.000Z
18.0
390.20001220703125
2019-07-16T20:35:09.000Z
18.0
390.79998779296875
2019-07-16T20:35:10.000Z
18.0
391.20001220703125
2019-07-16T20:35:11.000Z
18.0
393.399993896484375
2019-07-16T20:35:12.000Z
18.0
394.399993896484375
2019-07-16T20:35:17.000Z
18.0
394.79998779296875
2019-07-16T20:35:18.000Z
18.0
395.399993896484375
2019-07-16T20:35:19.000Z
18.0
395.79998779296875
2019-07-16T20:35:20.000Z
18.0
396.20001220703125
2019-07-16T20:35:21.000Z
18.0
396.600006103515625
2019-07-16T20:35:22.000Z
18.0
397
2019-07-16T20:35:23.000Z
18.0
397.399993896484375
2019-07-16T20:35:24.000Z
18.0
397.79998779296875
2019-07-16T20:35:26.000Z
18.0
398.20001220703125
2019-07-16T20:35:27.000Z
18.0
398.600006103515625
2019-07-16T20:35:28.000Z
18.0
399.20001220703125
2019-07-16T20:35:29.000Z
18.0
399.600006103515625
2019-07-16T20:35:30.000Z
18.0
400
2019-07-16T20:35:35.000Z
18.0
400.399993896484375
2019-07-16T20:35:36.000Z
18.0
400.79998779296875
2019-07-16T20:35:37.000Z
18.0
401.20001220703125
2019-07-16T20:35:38.000Z
18.0
401.600006103515625
2019-07-16T20:35:39.000Z
18.0
402
2019-07-16T20:35:45.000Z
18.0
402.399993896484375
2019-07-16T20:35:46.000Z
18.0
402.79998779296875
2019-07-16T20:35:47.000Z
18.0
403.399993896484375
2019-07-16T20:35:48.000Z
18.0
403.79998779296875
2019-07-16T20:35:49.000Z
18.0
403.79998779296875
2019-07-16T20:35:52.000Z
18.0
403.79998779296875
2019-07-16T20:35:53.000Z
18.0
403.79998779296875
2019-07-16T20:35:54.000Z
18.0
405.20001220703125
2019-07-16T20:35:55.000Z
18.0
405.399993896484375
2019-07-16T20:35:56.000Z
18.0
405.399993896484375
2019-07-16T20:35:57.000Z
18.0
405.399993896484375
2019-07-16T20:36:02.000Z
18.0
405.399993896484375
2019-07-16T20:36:04.000Z
18.0
405.399993896484375
2019-07-16T20:36:05.000Z
18.0
405.399993896484375
2019-07-16T20:36:06.000Z
18.0
405.399993896484375
2019-07-16T20:36:12.000Z
18.0
405.399993896484375
2019-07-16T20:36:14.000Z
18.0
405.399993896484375
2019-07-16T20:36:19.000Z
18.0
405.399993896484375
2019-07-16T20:36:25.000Z
18.0
405.399993896484375
2019-07-16T20:36:31.000Z
18.0
405.399993896484375
2019-07-16T20:36:37.000Z
18.0
405.399993896484375
2019-07-16T20:36:43.000Z
17.0
405.399993896484375
2019-07-16T20:36:46.000Z
17.0
405.399993896484375
2019-07-16T20:36:47.000Z
17.0
405.399993896484375
2019-07-16T20:36:50.000Z
17.0
405.399993896484375
2019-07-16T20:36:51.000Z
17.0
405.399993896484375
2019-07-16T20:36:58.000Z
17.0
405.399993896484375
2019-07-16T20:37:01.000Z
17.0
405.399993896484375
2019-07-16T20:37:02.000Z
17.0
405.399993896484375
2019-07-16T20:37:05.000Z
17.0
405.399993896484375
2019-07-16T20:37:08.000Z
17.0
405.399993896484375
2019-07-16T20:37:10.000Z
17.0
405
2019-07-16T20:37:12.000Z
17.0
404.600006103515625
2019-07-16T20:37:13.000Z
17.0
404.20001220703125
2019-07-16T20:37:14.000Z
17.0
403.79998779296875
2019-07-16T20:37:15.000Z
17.0
403.20001220703125
2019-07-16T20:37:16.000Z
17.0
403.20001220703125
2019-07-16T20:37:22.000Z
17.0
403.20001220703125
2019-07-16T20:37:29.000Z
17.0
403.20001220703125
2019-07-16T20:37:35.000Z
17.0
403.20001220703125
2019-07-16T20:37:40.000Z
17.0
403.20001220703125
2019-07-16T20:37:41.000Z
17.0
403.20001220703125
2019-07-16T20:37:45.000Z
17.0
403.20001220703125
2019-07-16T20:37:51.000Z
17.0
403.20001220703125
2019-07-16T20:37:53.000Z
17.0
403.20001220703125
2019-07-16T20:37:57.000Z
17.0
403.20001220703125
2019-07-16T20:38:03.000Z
17.0
403.20001220703125
2019-07-16T20:38:09.000Z
17.0
403.20001220703125
2019-07-16T20:38:16.000Z
17.0
403.20001220703125
2019-07-16T20:38:23.000Z
17.0
403.20001220703125
2019-07-16T20:38:29.000Z
17.0
403.20001220703125
2019-07-16T20:38:34.000Z
17.0
403.20001220703125
2019-07-16T20:38:37.000Z
17.0
403.20001220703125
2019-07-16T20:38:38.000Z
17.0
403.20001220703125
2019-07-16T20:38:40.000Z
17.0
403.20001220703125
2019-07-16T20:38:42.000Z
17.0
403.20001220703125
2019-07-16T20:38:46.000Z
17.0
403.20001220703125
2019-07-16T20:38:48.000Z
17.0
403.20001220703125
2019-07-16T20:38:50.000Z
17.0
403.20001220703125
2019-07-16T20:38:52.000Z
17.0
403.20001220703125
2019-07-16T20:38:55.000Z
17.0
403.20001220703125
2019-07-16T20:39:02.000Z
17.0
403.20001220703125
2019-07-16T20:39:05.000Z
17.0
403.20001220703125
2019-07-16T20:39:07.000Z
17.0
403.20001220703125
2019-07-16T20:39:13.000Z
16.0
403.20001220703125
2019-07-16T20:39:16.000Z
16.0
403.20001220703125
2019-07-16T20:39:20.000Z
16.0
402.79998779296875
2019-07-16T20:39:26.000Z
16.0
402.399993896484375
2019-07-16T20:39:27.000Z
16.0
402
2019-07-16T20:39:28.000Z
16.0
401.600006103515625
2019-07-16T20:39:29.000Z
16.0
401.20001220703125
2019-07-16T20:39:30.000Z
16.0
401.20001220703125
2019-07-16T20:39:32.000Z
16.0
401.20001220703125
2019-07-16T20:39:33.000Z
16.0
401.20001220703125
2019-07-16T20:39:36.000Z
16.0
401.20001220703125
2019-07-16T20:39:37.000Z
16.0
401.20001220703125
2019-07-16T20:39:42.000Z
16.0
401.20001220703125
2019-07-16T20:39:48.000Z
16.0
401.20001220703125
2019-07-16T20:39:55.000Z
16.0
401.20001220703125
2019-07-16T20:40:01.000Z
16.0
401.20001220703125
2019-07-16T20:40:02.000Z
16.0
401.20001220703125
2019-07-16T20:40:05.000Z
16.0
400.79998779296875
2019-07-16T20:40:07.000Z
16.0
400.399993896484375
2019-07-16T20:40:08.000Z
16.0
400
2019-07-16T20:40:09.000Z
16.0
399.600006103515625
2019-07-16T20:40:10.000Z
16.0
399.20001220703125
2019-07-16T20:40:11.000Z
16.0
399.20001220703125
2019-07-16T20:40:15.000Z
16.0
399.20001220703125
2019-07-16T20:40:23.000Z
16.0
399.20001220703125
2019-07-16T20:40:26.000Z
16.0
399.20001220703125
2019-07-16T20:40:30.000Z
16.0
399.20001220703125
2019-07-16T20:40:31.000Z
16.0
398.79998779296875
2019-07-16T20:40:36.000Z
16.0
398.399993896484375
2019-07-16T20:40:37.000Z
16.0
397.600006103515625
2019-07-16T20:40:38.000Z
16.0
397.20001220703125
2019-07-16T20:40:39.000Z
16.0
397.20001220703125
2019-07-16T20:40:40.000Z
16.0
397.20001220703125
2019-07-16T20:40:45.000Z
16.0
397.20001220703125
2019-07-16T20:40:47.000Z
16.0
397.20001220703125
2019-07-16T20:40:53.000Z
16.0
397.20001220703125
2019-07-16T20:40:54.000Z
16.0
397.20001220703125
2019-07-16T20:40:58.000Z
16.0
397.20001220703125
2019-07-16T20:41:00.000Z
16.0
397.20001220703125
2019-07-16T20:41:05.000Z
16.0
397.20001220703125
2019-07-16T20:41:07.000Z
16.0
397.20001220703125
2019-07-16T20:41:11.000Z
16.0
397.20001220703125
2019-07-16T20:41:17.000Z
16.0
397.20001220703125
2019-07-16T20:41:23.000Z
16.0
397.20001220703125
2019-07-16T20:41:28.000Z
15.0
397.20001220703125
2019-07-16T20:41:32.000Z
15.0
397.20001220703125
2019-07-16T20:41:33.000Z
15.0
397.20001220703125
2019-07-16T20:41:38.000Z
15.0
397.20001220703125
2019-07-16T20:41:44.000Z
15.0
397.20001220703125
2019-07-16T20:41:46.000Z
15.0
397.20001220703125
2019-07-16T20:41:49.000Z
15.0
397.20001220703125
2019-07-16T20:41:51.000Z
15.0
397.20001220703125
2019-07-16T20:41:56.000Z
15.0
397.20001220703125
2019-07-16T20:42:02.000Z
15.0
397.20001220703125
2019-07-16T20:42:09.000Z
15.0
397.20001220703125
2019-07-16T20:42:14.000Z
15.0
397.20001220703125
2019-07-16T20:42:15.000Z
15.0
397.20001220703125
2019-07-16T20:42:18.000Z
15.0
397.20001220703125
2019-07-16T20:42:20.000Z
15.0
397.20001220703125
2019-07-16T20:42:26.000Z
15.0
397.20001220703125
2019-07-16T20:42:31.000Z
15.0
397.20001220703125
2019-07-16T20:42:32.000Z
15.0
397.20001220703125
2019-07-16T20:42:34.000Z
15.0
397.20001220703125
2019-07-16T20:42:35.000Z
15.0
397.20001220703125
2019-07-16T20:42:40.000Z
15.0
397.20001220703125
2019-07-16T20:42:42.000Z
15.0
397.20001220703125
2019-07-16T20:42:43.000Z
15.0
397.20001220703125
2019-07-16T20:42:46.000Z
15.0
397.600006103515625
2019-07-16T20:42:48.000Z
15.0
398
2019-07-16T20:42:49.000Z
15.0
398.399993896484375
2019-07-16T20:42:50.000Z
15.0
398.79998779296875
2019-07-16T20:42:51.000Z
15.0
399.20001220703125
2019-07-16T20:42:52.000Z
15.0
399.20001220703125
2019-07-16T20:42:56.000Z
15.0
399.20001220703125
2019-07-16T20:42:57.000Z
15.0
399.600006103515625
2019-07-16T20:43:03.000Z
15.0
400
2019-07-16T20:43:04.000Z
15.0
400.399993896484375
2019-07-16T20:43:05.000Z
15.0
401.399993896484375
2019-07-16T20:43:06.000Z
15.0
401.399993896484375
2019-07-16T20:43:11.000Z
15.0
401.79998779296875
2019-07-16T20:43:17.000Z
15.0
402.20001220703125
2019-07-16T20:43:18.000Z
15.0
402.600006103515625
2019-07-16T20:43:19.000Z
15.0
403
2019-07-16T20:43:20.000Z
15.0
403.399993896484375
2019-07-16T20:43:21.000Z
15.0
403.399993896484375
2019-07-16T20:43:24.000Z
15.0
403.399993896484375
2019-07-16T20:43:28.000Z
15.0
404.20001220703125
2019-07-16T20:43:31.000Z
15.0
404.600006103515625
2019-07-16T20:43:32.000Z
15.0
405
2019-07-16T20:43:33.000Z
15.0
405.399993896484375
2019-07-16T20:43:34.000Z
15.0
405.399993896484375
2019-07-16T20:43:38.000Z
15.0
405.399993896484375
2019-07-16T20:43:42.000Z
15.0
405.399993896484375
2019-07-16T20:43:45.000Z
15.0
405.79998779296875
2019-07-16T20:43:49.000Z
15.0
406.20001220703125
2019-07-16T20:43:50.000Z
15.0
406.600006103515625
2019-07-16T20:43:51.000Z
15.0
407
2019-07-16T20:43:52.000Z
15.0
407.399993896484375
2019-07-16T20:43:53.000Z
15.0
407.399993896484375
2019-07-16T20:43:57.000Z
15.0
407.399993896484375
2019-07-16T20:43:58.000Z
15.0
407.399993896484375
2019-07-16T20:44:03.000Z
15.0
407.399993896484375
2019-07-16T20:44:08.000Z
15.0
407.79998779296875
2019-07-16T20:44:09.000Z
15.0
408.20001220703125
2019-07-16T20:44:10.000Z
15.0
408.600006103515625
2019-07-16T20:44:11.000Z
15.0
409
2019-07-16T20:44:12.000Z
15.0
409.399993896484375
2019-07-16T20:44:13.000Z
15.0
409.399993896484375
2019-07-16T20:44:17.000Z
15.0
409.399993896484375
2019-07-16T20:44:18.000Z
15.0
409.399993896484375
2019-07-16T20:44:22.000Z
15.0
409.399993896484375
2019-07-16T20:44:24.000Z
15.0
409.399993896484375
2019-07-16T20:44:27.000Z
15.0
409.399993896484375
2019-07-16T20:44:30.000Z
15.0
409.79998779296875
2019-07-16T20:44:32.000Z
15.0
410.20001220703125
2019-07-16T20:44:33.000Z
15.0
410.600006103515625
2019-07-16T20:44:34.000Z
15.0
411
2019-07-16T20:44:35.000Z
15.0
411.399993896484375
2019-07-16T20:44:36.000Z
15.0
411.399993896484375
2019-07-16T20:44:38.000Z
15.0
411.399993896484375
2019-07-16T20:44:44.000Z
15.0
411.399993896484375
2019-07-16T20:44:49.000Z
15.0
411.399993896484375
2019-07-16T20:44:55.000Z
14.0
411.399993896484375
2019-07-16T20:44:59.000Z
14.0
411.79998779296875
2019-07-16T20:45:03.000Z
14.0
412.20001220703125
2019-07-16T20:45:04.000Z
14.0
412.600006103515625
2019-07-16T20:45:05.000Z
14.0
413
2019-07-16T20:45:06.000Z
14.0
413.399993896484375
2019-07-16T20:45:07.000Z
14.0
413.399993896484375
2019-07-16T20:45:11.000Z
14.0
413.79998779296875
2019-07-16T20:45:12.000Z
14.0
414.399993896484375
2019-07-16T20:45:13.000Z
14.0
414.79998779296875
2019-07-16T20:45:14.000Z
14.0
415.20001220703125
2019-07-16T20:45:15.000Z
14.0
415.600006103515625
2019-07-16T20:45:16.000Z
14.0
415.600006103515625
2019-07-16T20:45:18.000Z
14.0
416
2019-07-16T20:45:22.000Z
14.0
416.399993896484375
2019-07-16T20:45:23.000Z
14.0
416.79998779296875
2019-07-16T20:45:24.000Z
14.0
417.20001220703125
2019-07-16T20:45:25.000Z
14.0
417.600006103515625
2019-07-16T20:45:26.000Z
14.0
417.600006103515625
2019-07-16T20:45:35.000Z
14.0
417.600006103515625
2019-07-16T20:45:42.000Z
14.0
417.600006103515625
2019-07-16T20:45:47.000Z
14.0
418
2019-07-16T20:45:52.000Z
14.0
418.399993896484375
2019-07-16T20:45:53.000Z
14.0
418.79998779296875
2019-07-16T20:45:54.000Z
14.0
419.20001220703125
2019-07-16T20:45:55.000Z
14.0
419.79998779296875
2019-07-16T20:45:56.000Z
14.0
419.79998779296875
2019-07-16T20:46:02.000Z
14.0
419.79998779296875
2019-07-16T20:46:10.000Z
14.0
419.79998779296875
2019-07-16T20:46:16.000Z
14.0
420.20001220703125
2019-07-16T20:46:24.000Z
14.0
420.600006103515625
2019-07-16T20:46:25.000Z
14.0
421
2019-07-16T20:46:26.000Z
14.0
421.399993896484375
2019-07-16T20:46:27.000Z
14.0
421.79998779296875
2019-07-16T20:46:28.000Z
14.0
421.79998779296875
2019-07-16T20:46:32.000Z
14.0
421.79998779296875
2019-07-16T20:46:40.000Z
14.0
421.79998779296875
2019-07-16T20:46:47.000Z
14.0
422.20001220703125
2019-07-16T20:46:48.000Z
14.0
423
2019-07-16T20:46:49.000Z
14.0
423.399993896484375
2019-07-16T20:46:50.000Z
14.0
423.79998779296875
2019-07-16T20:46:51.000Z
14.0
423.79998779296875
2019-07-16T20:46:54.000Z
14.0
423.79998779296875
2019-07-16T20:46:59.000Z
14.0
423.79998779296875
2019-07-16T20:47:01.000Z
14.0
424.20001220703125
2019-07-16T20:47:04.000Z
14.0
424.600006103515625
2019-07-16T20:47:05.000Z
14.0
425
2019-07-16T20:47:06.000Z
14.0
425.399993896484375
2019-07-16T20:47:07.000Z
14.0
425.79998779296875
2019-07-16T20:47:08.000Z
14.0
425.79998779296875
2019-07-16T20:47:09.000Z
14.0
425.79998779296875
2019-07-16T20:47:11.000Z
14.0
425.79998779296875
2019-07-16T20:47:19.000Z
14.0
425.79998779296875
2019-07-16T20:47:26.000Z
14.0
425.79998779296875
2019-07-16T20:47:28.000Z
14.0
425.79998779296875
2019-07-16T20:47:30.000Z
14.0
425.79998779296875
2019-07-16T20:47:33.000Z
14.0
425.79998779296875
2019-07-16T20:47:35.000Z
14.0
425.79998779296875
2019-07-16T20:47:36.000Z
14.0
425.79998779296875
2019-07-16T20:47:37.000Z
14.0
425.79998779296875
2019-07-16T20:47:43.000Z
14.0
425.79998779296875
2019-07-16T20:47:44.000Z
14.0
425.79998779296875
2019-07-16T20:47:51.000Z
14.0
426.20001220703125
2019-07-16T20:47:52.000Z
14.0
426.600006103515625
2019-07-16T20:47:53.000Z
14.0
427
2019-07-16T20:47:54.000Z
14.0
427.399993896484375
2019-07-16T20:47:55.000Z
14.0
427.79998779296875
2019-07-16T20:47:56.000Z
14.0
427.79998779296875
2019-07-16T20:47:57.000Z
14.0
427.79998779296875
2019-07-16T20:48:04.000Z
14.0
427.79998779296875
2019-07-16T20:48:11.000Z
14.0
427.79998779296875
2019-07-16T20:48:16.000Z
14.0
427.79998779296875
2019-07-16T20:48:20.000Z
14.0
427.79998779296875
2019-07-16T20:48:24.000Z
14.0
427.79998779296875
2019-07-16T20:48:27.000Z
14.0
427.79998779296875
2019-07-16T20:48:28.000Z
14.0
427.79998779296875
2019-07-16T20:48:32.000Z
14.0
427.79998779296875
2019-07-16T20:48:33.000Z
14.0
427.79998779296875
2019-07-16T20:48:39.000Z
14.0
427.79998779296875
2019-07-16T20:48:43.000Z
14.0
427.79998779296875
2019-07-16T20:48:48.000Z
14.0
427.79998779296875
2019-07-16T20:48:50.000Z
14.0
427.79998779296875
2019-07-16T20:48:53.000Z
14.0
427.79998779296875
2019-07-16T20:48:55.000Z
14.0
427.79998779296875
2019-07-16T20:49:00.000Z
14.0
427.79998779296875
2019-07-16T20:49:01.000Z
14.0
428.20001220703125
2019-07-16T20:49:03.000Z
14.0
428.600006103515625
2019-07-16T20:49:04.000Z
14.0
429
2019-07-16T20:49:05.000Z
14.0
429.399993896484375
2019-07-16T20:49:06.000Z
14.0
429.79998779296875
2019-07-16T20:49:07.000Z
14.0
429.79998779296875
2019-07-16T20:49:10.000Z
14.0
429.79998779296875
2019-07-16T20:49:13.000Z
14.0
429.79998779296875
2019-07-16T20:49:16.000Z
14.0
429.79998779296875
2019-07-16T20:49:22.000Z
14.0
429.79998779296875
2019-07-16T20:49:25.000Z
14.0
429.79998779296875
2019-07-16T20:49:27.000Z
14.0
430.20001220703125
2019-07-16T20:49:32.000Z
14.0
430.600006103515625
2019-07-16T20:49:33.000Z
14.0
431
2019-07-16T20:49:34.000Z
14.0
431.399993896484375
2019-07-16T20:49:35.000Z
14.0
431.79998779296875
2019-07-16T20:49:36.000Z
14.0
431.79998779296875
2019-07-16T20:49:43.000Z
14.0
431.79998779296875
2019-07-16T20:49:44.000Z
14.0
431.79998779296875
2019-07-16T20:49:50.000Z
13.0
431.79998779296875
2019-07-16T20:49:51.000Z
13.0
431.79998779296875
2019-07-16T20:49:58.000Z
13.0
431.79998779296875
2019-07-16T20:50:01.000Z
13.0
431.79998779296875
2019-07-16T20:50:05.000Z
13.0
431.79998779296875
2019-07-16T20:50:12.000Z
13.0
431.79998779296875
2019-07-16T20:50:15.000Z
13.0
431.79998779296875
2019-07-16T20:50:19.000Z
13.0
431.79998779296875
2019-07-16T20:50:20.000Z
13.0
431.79998779296875
2019-07-16T20:50:28.000Z
13.0
431.79998779296875
2019-07-16T20:50:30.000Z
13.0
431.79998779296875
2019-07-16T20:50:33.000Z
13.0
432.20001220703125
2019-07-16T20:50:39.000Z
13.0
432.600006103515625
2019-07-16T20:50:40.000Z
13.0
433
2019-07-16T20:50:41.000Z
13.0
433.399993896484375
2019-07-16T20:50:42.000Z
13.0
433.79998779296875
2019-07-16T20:50:43.000Z
13.0
433.79998779296875
2019-07-16T20:50:50.000Z
13.0
434.20001220703125
2019-07-16T20:50:51.000Z
13.0
434.600006103515625
2019-07-16T20:50:52.000Z
13.0
435
2019-07-16T20:50:53.000Z
13.0
435.600006103515625
2019-07-16T20:50:54.000Z
13.0
436
2019-07-16T20:50:55.000Z
13.0
436
2019-07-16T20:50:58.000Z
13.0
436.399993896484375
2019-07-16T20:51:02.000Z
13.0
436.79998779296875
2019-07-16T20:51:03.000Z
13.0
437.20001220703125
2019-07-16T20:51:04.000Z
13.0
437.600006103515625
2019-07-16T20:51:05.000Z
13.0
438
2019-07-16T20:51:06.000Z
13.0
438
2019-07-16T20:51:13.000Z
13.0
438.399993896484375
2019-07-16T20:51:14.000Z
13.0
438.79998779296875
2019-07-16T20:51:15.000Z
13.0
439.20001220703125
2019-07-16T20:51:16.000Z
13.0
439.600006103515625
2019-07-16T20:51:17.000Z
13.0
440.20001220703125
2019-07-16T20:51:18.000Z
13.0
440.20001220703125
2019-07-16T20:51:20.000Z
13.0
440.20001220703125
2019-07-16T20:51:27.000Z
13.0
440.20001220703125
2019-07-16T20:51:32.000Z
13.0
440.20001220703125
2019-07-16T20:51:33.000Z
13.0
440.20001220703125
2019-07-16T20:51:37.000Z
13.0
440.20001220703125
2019-07-16T20:51:42.000Z
13.0
440.20001220703125
2019-07-16T20:51:49.000Z
13.0
440.20001220703125
2019-07-16T20:51:54.000Z
13.0