44.83 km, přev. 1448 m (min 370, max 715)
Zvětšit mapu
Stáhnout GPX
Dolní Dražov 19 03 2019
PETR_BAUMANN
PETR_BAUMANN on GPSies.com
GPSiesUserOnWeb
Dolní Dražov 19 03 2019 on GPSies.com
trackOnWeb
2019-03-20T08:55:39Z
round trip
44820.844788055874
1079.0
1079.0
370.0
715.0
Dolní Dražov 19 03 2019 on GPSies.com
trackOnWeb
elevationChartUrlMap
elevationChartUrlMapThumb
elevationChartUrlTab
425.00000
2010-01-01T00:00:00Z
425.00000
2010-01-01T00:00:00Z
425.00000
2010-01-01T00:00:01Z
425.00000
2010-01-01T00:00:02Z
425.00000
2010-01-01T00:00:06Z
425.00000
2010-01-01T00:00:09Z
425.00000
2010-01-01T00:00:21Z
425.00000
2010-01-01T00:00:31Z
425.00000
2010-01-01T00:00:33Z
424.00000
2010-01-01T00:00:35Z
424.00000
2010-01-01T00:00:38Z
423.00000
2010-01-01T00:00:40Z
421.00000
2010-01-01T00:00:54Z
421.00000
2010-01-01T00:00:56Z
421.00000
2010-01-01T00:00:59Z
421.00000
2010-01-01T00:01:02Z
421.00000
2010-01-01T00:01:09Z
420.00000
2010-01-01T00:01:12Z
420.00000
2010-01-01T00:01:15Z
419.00000
2010-01-01T00:01:18Z
419.00000
2010-01-01T00:01:21Z
418.00000
2010-01-01T00:01:28Z
417.00000
2010-01-01T00:01:32Z
416.00000
2010-01-01T00:01:35Z
415.00000
2010-01-01T00:01:39Z
415.00000
2010-01-01T00:01:42Z
415.00000
2010-01-01T00:01:46Z
415.00000
2010-01-01T00:01:49Z
415.00000
2010-01-01T00:01:53Z
415.00000
2010-01-01T00:01:56Z
415.00000
2010-01-01T00:01:59Z
415.00000
2010-01-01T00:02:03Z
414.00000
2010-01-01T00:02:23Z
413.00000
2010-01-01T00:02:34Z
413.00000
2010-01-01T00:02:37Z
413.00000
2010-01-01T00:02:40Z
413.00000
2010-01-01T00:02:43Z
412.00000
2010-01-01T00:02:47Z
412.00000
2010-01-01T00:02:57Z
410.00000
2010-01-01T00:03:07Z
410.00000
2010-01-01T00:03:10Z
410.00000
2010-01-01T00:03:14Z
409.00000
2010-01-01T00:03:17Z
409.00000
2010-01-01T00:03:20Z
408.00000
2010-01-01T00:03:33Z
408.00000
2010-01-01T00:03:37Z
408.00000
2010-01-01T00:03:40Z
408.00000
2010-01-01T00:03:43Z
408.00000
2010-01-01T00:03:46Z
408.00000
2010-01-01T00:03:49Z
409.00000
2010-01-01T00:03:52Z
408.00000
2010-01-01T00:03:59Z
407.00000
2010-01-01T00:04:02Z
406.00000
2010-01-01T00:04:05Z
405.00000
2010-01-01T00:04:08Z
405.00000
2010-01-01T00:04:10Z
404.00000
2010-01-01T00:04:12Z
403.00000
2010-01-01T00:04:22Z
403.00000
2010-01-01T00:04:24Z
403.00000
2010-01-01T00:04:27Z
402.00000
2010-01-01T00:04:29Z
402.00000
2010-01-01T00:04:32Z
401.00000
2010-01-01T00:04:41Z
401.00000
2010-01-01T00:04:44Z
400.00000
2010-01-01T00:04:47Z
399.00000
2010-01-01T00:04:50Z
399.00000
2010-01-01T00:04:53Z
397.00000
2010-01-01T00:05:03Z
396.00000
2010-01-01T00:05:06Z
396.00000
2010-01-01T00:05:10Z
395.00000
2010-01-01T00:05:13Z
395.00000
2010-01-01T00:05:17Z
395.00000
2010-01-01T00:05:21Z
394.00000
2010-01-01T00:05:25Z
394.00000
2010-01-01T00:05:29Z
393.00000
2010-01-01T00:05:33Z
392.00000
2010-01-01T00:05:38Z
392.00000
2010-01-01T00:05:42Z
392.00000
2010-01-01T00:05:46Z
392.00000
2010-01-01T00:05:51Z
391.00000
2010-01-01T00:05:55Z
391.00000
2010-01-01T00:06:00Z
390.00000
2010-01-01T00:06:05Z
389.00000
2010-01-01T00:06:09Z
389.00000
2010-01-01T00:06:14Z
389.00000
2010-01-01T00:06:19Z
388.00000
2010-01-01T00:06:23Z
387.00000
2010-01-01T00:06:28Z
386.00000
2010-01-01T00:06:32Z
382.00000
2010-01-01T00:06:46Z
382.00000
2010-01-01T00:06:50Z
381.00000
2010-01-01T00:06:54Z
381.00000
2010-01-01T00:06:59Z
380.00000
2010-01-01T00:07:03Z
380.00000
2010-01-01T00:07:07Z
380.00000
2010-01-01T00:07:10Z
380.00000
2010-01-01T00:07:13Z
379.00000
2010-01-01T00:07:16Z
378.00000
2010-01-01T00:07:19Z
377.00000
2010-01-01T00:07:22Z
377.00000
2010-01-01T00:07:25Z
376.00000
2010-01-01T00:07:28Z
376.00000
2010-01-01T00:07:31Z
375.00000
2010-01-01T00:07:33Z
375.00000
2010-01-01T00:07:38Z
375.00000
2010-01-01T00:07:43Z
375.00000
2010-01-01T00:07:48Z
375.00000
2010-01-01T00:07:51Z
375.00000
2010-01-01T00:07:53Z
375.00000
2010-01-01T00:07:55Z
375.00000
2010-01-01T00:07:58Z
375.00000
2010-01-01T00:08:00Z
375.00000
2010-01-01T00:08:03Z
374.00000
2010-01-01T00:08:08Z
374.00000
2010-01-01T00:08:10Z
374.00000
2010-01-01T00:08:13Z
374.00000
2010-01-01T00:08:15Z
374.00000
2010-01-01T00:08:17Z
374.00000
2010-01-01T00:08:20Z
374.00000
2010-01-01T00:08:22Z
377.00000
2010-01-01T00:08:40Z
376.00000
2010-01-01T00:08:56Z
376.00000
2010-01-01T00:08:59Z
375.00000
2010-01-01T00:09:12Z
374.00000
2010-01-01T00:09:26Z
373.00000
2010-01-01T00:09:35Z
373.00000
2010-01-01T00:09:43Z
373.00000
2010-01-01T00:09:48Z
373.00000
2010-01-01T00:09:55Z
373.00000
2010-01-01T00:10:06Z
374.00000
2010-01-01T00:10:15Z
375.00000
2010-01-01T00:10:19Z
375.00000
2010-01-01T00:10:23Z
375.00000
2010-01-01T00:10:25Z
376.00000
2010-01-01T00:10:31Z
376.00000
2010-01-01T00:10:39Z
376.00000
2010-01-01T00:10:40Z
375.00000
2010-01-01T00:10:48Z
375.00000
2010-01-01T00:10:50Z
374.00000
2010-01-01T00:10:52Z
374.00000
2010-01-01T00:10:54Z
374.00000
2010-01-01T00:10:56Z
374.00000
2010-01-01T00:11:05Z
374.00000
2010-01-01T00:11:07Z
374.00000
2010-01-01T00:11:14Z
373.00000
2010-01-01T00:11:24Z
374.00000
2010-01-01T00:11:29Z
374.00000
2010-01-01T00:11:32Z
374.00000
2010-01-01T00:11:35Z
374.00000
2010-01-01T00:11:38Z
374.00000
2010-01-01T00:11:41Z
375.00000
2010-01-01T00:11:44Z
375.00000
2010-01-01T00:11:51Z
375.00000
2010-01-01T00:11:53Z
373.00000
2010-01-01T00:12:03Z
372.00000
2010-01-01T00:12:10Z
371.00000
2010-01-01T00:12:12Z
370.00000
2010-01-01T00:12:15Z
370.00000
2010-01-01T00:12:25Z
370.00000
2010-01-01T00:12:27Z
371.00000
2010-01-01T00:12:43Z
374.00000
2010-01-01T00:12:59Z
375.00000
2010-01-01T00:13:14Z
374.00000
2010-01-01T00:13:29Z
374.00000
2010-01-01T00:13:31Z
374.00000
2010-01-01T00:13:39Z
375.00000
2010-01-01T00:13:46Z
375.00000
2010-01-01T00:13:49Z
376.00000
2010-01-01T00:13:53Z
377.00000
2010-01-01T00:13:58Z
377.00000
2010-01-01T00:14:00Z
377.00000
2010-01-01T00:14:01Z
377.00000
2010-01-01T00:14:02Z
377.00000
2010-01-01T00:14:04Z
377.00000
2010-01-01T00:14:05Z
377.00000
2010-01-01T00:14:07Z
378.00000
2010-01-01T00:14:11Z
378.00000
2010-01-01T00:14:18Z
377.00000
2010-01-01T00:14:27Z
377.00000
2010-01-01T00:14:29Z
377.00000
2010-01-01T00:14:30Z
377.00000
2010-01-01T00:14:32Z
377.00000
2010-01-01T00:14:33Z
377.00000
2010-01-01T00:14:35Z
377.00000
2010-01-01T00:14:39Z
378.00000
2010-01-01T00:14:46Z
378.00000
2010-01-01T00:14:47Z
378.00000
2010-01-01T00:14:47Z
378.00000
2010-01-01T00:14:47Z
378.00000
2010-01-01T00:14:47Z
377.00000
2010-01-01T00:14:49Z
377.00000
2010-01-01T00:14:49Z
377.00000
2010-01-01T00:14:49Z
378.00000
2010-01-01T00:14:52Z
377.00000
2010-01-01T00:14:56Z
377.00000
2010-01-01T00:14:59Z
377.00000
2010-01-01T00:15:01Z
379.00000
2010-01-01T00:15:35Z
379.00000
2010-01-01T00:15:43Z
378.00000
2010-01-01T00:15:55Z
378.00000
2010-01-01T00:15:59Z
378.00000
2010-01-01T00:16:02Z
378.00000
2010-01-01T00:16:06Z
378.00000
2010-01-01T00:16:06Z
378.00000
2010-01-01T00:16:07Z
378.00000
2010-01-01T00:16:08Z
378.00000
2010-01-01T00:16:10Z
379.00000
2010-01-01T00:16:31Z
378.00000
2010-01-01T00:16:53Z
378.00000
2010-01-01T00:16:57Z
378.00000
2010-01-01T00:17:08Z
379.00000
2010-01-01T00:17:16Z
379.00000
2010-01-01T00:17:23Z
378.00000
2010-01-01T00:17:29Z
377.00000
2010-01-01T00:17:37Z
377.00000
2010-01-01T00:17:42Z
377.00000
2010-01-01T00:17:45Z
377.00000
2010-01-01T00:17:50Z
376.00000
2010-01-01T00:18:02Z
373.00000
2010-01-01T00:18:36Z
374.00000
2010-01-01T00:24:32Z
376.00000
2010-01-01T00:25:05Z
373.00000
2010-01-01T00:25:32Z
373.00000
2010-01-01T00:25:59Z
374.00000
2010-01-01T00:26:19Z
375.00000
2010-01-01T00:26:38Z
373.00000
2010-01-01T00:26:51Z
371.00000
2010-01-01T00:27:00Z
371.00000
2010-01-01T00:27:05Z
371.00000
2010-01-01T00:27:15Z
376.00000
2010-01-01T00:27:57Z
374.00000
2010-01-01T00:29:08Z
375.00000
2010-01-01T00:29:19Z
384.00000
2010-01-01T00:30:00Z
389.00000
2010-01-01T00:30:08Z
392.00000
2010-01-01T00:30:27Z
393.00000
2010-01-01T00:30:43Z
394.00000
2010-01-01T00:30:51Z
405.00000
2010-01-01T00:31:15Z
400.00000
2010-01-01T00:31:36Z
400.00000
2010-01-01T00:31:58Z
401.00000
2010-01-01T00:32:18Z
404.00000
2010-01-01T00:32:32Z
408.00000
2010-01-01T00:32:43Z
412.00000
2010-01-01T00:33:03Z
408.00000
2010-01-01T00:33:13Z
412.00000
2010-01-01T00:33:25Z
417.00000
2010-01-01T00:33:33Z
420.00000
2010-01-01T00:33:42Z
422.00000
2010-01-01T00:33:49Z
424.00000
2010-01-01T00:33:51Z
426.00000
2010-01-01T00:33:56Z
430.00000
2010-01-01T00:34:00Z
431.00000
2010-01-01T00:34:02Z
429.00000
2010-01-01T00:34:08Z
430.00000
2010-01-01T00:34:13Z
434.00000
2010-01-01T00:34:16Z
437.00000
2010-01-01T00:34:22Z
439.00000
2010-01-01T00:34:26Z
442.00000
2010-01-01T00:34:31Z
450.00000
2010-01-01T00:34:37Z
458.00000
2010-01-01T00:34:43Z
460.00000
2010-01-01T00:34:47Z
459.00000
2010-01-01T00:34:53Z
455.00000
2010-01-01T00:35:02Z
450.00000
2010-01-01T00:35:11Z
450.00000
2010-01-01T00:35:14Z
452.00000
2010-01-01T00:35:17Z
454.00000
2010-01-01T00:35:22Z
460.00000
2010-01-01T00:35:32Z
464.00000
2010-01-01T00:35:42Z
464.00000
2010-01-01T00:35:51Z
466.00000
2010-01-01T00:36:04Z
469.00000
2010-01-01T00:36:11Z
474.00000
2010-01-01T00:36:24Z
476.00000
2010-01-01T00:36:45Z
475.00000
2010-01-01T00:36:56Z
477.00000
2010-01-01T00:37:06Z
478.00000
2010-01-01T00:37:08Z
477.00000
2010-01-01T00:37:08Z
478.00000
2010-01-01T00:37:12Z
477.00000
2010-01-01T00:37:15Z
478.00000
2010-01-01T00:37:18Z
479.00000
2010-01-01T00:37:19Z
480.00000
2010-01-01T00:37:22Z
479.00000
2010-01-01T00:37:23Z
479.00000
2010-01-01T00:37:23Z
479.00000
2010-01-01T00:37:24Z
479.00000
2010-01-01T00:37:25Z
481.00000
2010-01-01T00:37:30Z
481.00000
2010-01-01T00:37:30Z
482.00000
2010-01-01T00:37:31Z
482.00000
2010-01-01T00:37:32Z
482.00000
2010-01-01T00:37:33Z
482.00000
2010-01-01T00:37:34Z
482.00000
2010-01-01T00:37:37Z
481.00000
2010-01-01T00:37:40Z
481.00000
2010-01-01T00:37:40Z
481.00000
2010-01-01T00:37:41Z
481.00000
2010-01-01T00:37:42Z
481.00000
2010-01-01T00:37:43Z
480.00000
2010-01-01T00:37:46Z
480.00000
2010-01-01T00:37:48Z
480.00000
2010-01-01T00:37:49Z
479.00000
2010-01-01T00:37:50Z
479.00000
2010-01-01T00:37:51Z
479.00000
2010-01-01T00:37:51Z
479.00000
2010-01-01T00:37:54Z
478.00000
2010-01-01T00:37:58Z
477.00000
2010-01-01T00:37:59Z
476.00000
2010-01-01T00:38:03Z
476.00000
2010-01-01T00:38:04Z
476.00000
2010-01-01T00:38:08Z
476.00000
2010-01-01T00:38:10Z
477.00000
2010-01-01T00:38:16Z
477.00000
2010-01-01T00:38:18Z
478.00000
2010-01-01T00:38:19Z
478.00000
2010-01-01T00:38:20Z
478.00000
2010-01-01T00:38:21Z
479.00000
2010-01-01T00:38:22Z
479.00000
2010-01-01T00:38:23Z
479.00000
2010-01-01T00:38:24Z
481.00000
2010-01-01T00:38:27Z
482.00000
2010-01-01T00:38:28Z
482.00000
2010-01-01T00:38:30Z
482.00000
2010-01-01T00:38:31Z
483.00000
2010-01-01T00:38:32Z
483.00000
2010-01-01T00:38:33Z
484.00000
2010-01-01T00:38:33Z
484.00000
2010-01-01T00:38:34Z
485.00000
2010-01-01T00:38:36Z
487.00000
2010-01-01T00:38:38Z
488.00000
2010-01-01T00:38:39Z
488.00000
2010-01-01T00:38:39Z
489.00000
2010-01-01T00:38:40Z
489.00000
2010-01-01T00:38:40Z
491.00000
2010-01-01T00:38:42Z
491.00000
2010-01-01T00:38:43Z
491.00000
2010-01-01T00:38:43Z
492.00000
2010-01-01T00:38:43Z
494.00000
2010-01-01T00:38:46Z
494.00000
2010-01-01T00:38:47Z
495.00000
2010-01-01T00:38:47Z
496.00000
2010-01-01T00:38:49Z
496.00000
2010-01-01T00:38:50Z
498.00000
2010-01-01T00:38:53Z
498.00000
2010-01-01T00:38:53Z
499.00000
2010-01-01T00:38:54Z
499.00000
2010-01-01T00:38:55Z
500.00000
2010-01-01T00:38:55Z
500.00000
2010-01-01T00:38:56Z
502.00000
2010-01-01T00:38:59Z
503.00000
2010-01-01T00:38:59Z
504.00000
2010-01-01T00:39:02Z
505.00000
2010-01-01T00:39:06Z
506.00000
2010-01-01T00:39:09Z
505.00000
2010-01-01T00:39:10Z
506.00000
2010-01-01T00:39:10Z
506.00000
2010-01-01T00:39:11Z
506.00000
2010-01-01T00:39:12Z
506.00000
2010-01-01T00:39:12Z
506.00000
2010-01-01T00:39:14Z
507.00000
2010-01-01T00:39:17Z
508.00000
2010-01-01T00:39:18Z
508.00000
2010-01-01T00:39:18Z
508.00000
2010-01-01T00:39:19Z
508.00000
2010-01-01T00:39:19Z
508.00000
2010-01-01T00:39:20Z
508.00000
2010-01-01T00:39:20Z
509.00000
2010-01-01T00:39:21Z
509.00000
2010-01-01T00:39:21Z
509.00000
2010-01-01T00:39:22Z
510.00000
2010-01-01T00:39:24Z
512.00000
2010-01-01T00:39:27Z
512.00000
2010-01-01T00:39:28Z
513.00000
2010-01-01T00:39:29Z
513.00000
2010-01-01T00:39:29Z
513.00000
2010-01-01T00:39:30Z
513.00000
2010-01-01T00:39:31Z
514.00000
2010-01-01T00:39:33Z
514.00000
2010-01-01T00:39:33Z
514.00000
2010-01-01T00:39:34Z
515.00000
2010-01-01T00:39:34Z
515.00000
2010-01-01T00:39:35Z
515.00000
2010-01-01T00:39:35Z
515.00000
2010-01-01T00:39:35Z
515.00000
2010-01-01T00:39:37Z
516.00000
2010-01-01T00:39:39Z
516.00000
2010-01-01T00:39:41Z
516.00000
2010-01-01T00:39:41Z
516.00000
2010-01-01T00:39:42Z
516.00000
2010-01-01T00:39:42Z
516.00000
2010-01-01T00:39:43Z
516.00000
2010-01-01T00:39:44Z
515.00000
2010-01-01T00:39:46Z
515.00000
2010-01-01T00:39:48Z
515.00000
2010-01-01T00:39:49Z
515.00000
2010-01-01T00:39:50Z
515.00000
2010-01-01T00:39:51Z
515.00000
2010-01-01T00:39:51Z
515.00000
2010-01-01T00:39:52Z
515.00000
2010-01-01T00:39:55Z
514.00000
2010-01-01T00:39:55Z
514.00000
2010-01-01T00:39:56Z
514.00000
2010-01-01T00:39:57Z
514.00000
2010-01-01T00:39:57Z
514.00000
2010-01-01T00:39:57Z
513.00000
2010-01-01T00:39:58Z
512.00000
2010-01-01T00:40:02Z
513.00000
2010-01-01T00:40:06Z
514.00000
2010-01-01T00:40:06Z
514.00000
2010-01-01T00:40:07Z
515.00000
2010-01-01T00:40:07Z
515.00000
2010-01-01T00:40:08Z
516.00000
2010-01-01T00:40:10Z
517.00000
2010-01-01T00:40:11Z
517.00000
2010-01-01T00:40:12Z
517.00000
2010-01-01T00:40:13Z
518.00000
2010-01-01T00:40:13Z
518.00000
2010-01-01T00:40:14Z
520.00000
2010-01-01T00:40:17Z
521.00000
2010-01-01T00:40:18Z
521.00000
2010-01-01T00:40:19Z
521.00000
2010-01-01T00:40:19Z
522.00000
2010-01-01T00:40:20Z
522.00000
2010-01-01T00:40:20Z
522.00000
2010-01-01T00:40:21Z
522.00000
2010-01-01T00:40:24Z
522.00000
2010-01-01T00:40:25Z
522.00000
2010-01-01T00:40:25Z
522.00000
2010-01-01T00:40:26Z
523.00000
2010-01-01T00:40:27Z
523.00000
2010-01-01T00:40:27Z
523.00000
2010-01-01T00:40:28Z
524.00000
2010-01-01T00:40:30Z
525.00000
2010-01-01T00:40:33Z
526.00000
2010-01-01T00:40:34Z
526.00000
2010-01-01T00:40:35Z
526.00000
2010-01-01T00:40:36Z
527.00000
2010-01-01T00:40:36Z
527.00000
2010-01-01T00:40:37Z
528.00000
2010-01-01T00:40:40Z
528.00000
2010-01-01T00:40:41Z
529.00000
2010-01-01T00:40:42Z
529.00000
2010-01-01T00:40:42Z
529.00000
2010-01-01T00:40:43Z
529.00000
2010-01-01T00:40:44Z
530.00000
2010-01-01T00:40:45Z
530.00000
2010-01-01T00:40:45Z
531.00000
2010-01-01T00:40:46Z
531.00000
2010-01-01T00:40:47Z
532.00000
2010-01-01T00:40:50Z
532.00000
2010-01-01T00:40:51Z
533.00000
2010-01-01T00:40:51Z
532.00000
2010-01-01T00:40:52Z
533.00000
2010-01-01T00:40:53Z
533.00000
2010-01-01T00:40:54Z
534.00000
2010-01-01T00:40:57Z
534.00000
2010-01-01T00:40:59Z
534.00000
2010-01-01T00:40:59Z
535.00000
2010-01-01T00:41:00Z
535.00000
2010-01-01T00:41:01Z
535.00000
2010-01-01T00:41:01Z
537.00000
2010-01-01T00:41:04Z
537.00000
2010-01-01T00:41:06Z
538.00000
2010-01-01T00:41:07Z
538.00000
2010-01-01T00:41:08Z
538.00000
2010-01-01T00:41:08Z
538.00000
2010-01-01T00:41:09Z
540.00000
2010-01-01T00:41:14Z
540.00000
2010-01-01T00:41:14Z
539.00000
2010-01-01T00:41:15Z
540.00000
2010-01-01T00:41:16Z
540.00000
2010-01-01T00:41:17Z
539.00000
2010-01-01T00:41:18Z
539.00000
2010-01-01T00:41:21Z
539.00000
2010-01-01T00:41:21Z
539.00000
2010-01-01T00:41:22Z
539.00000
2010-01-01T00:41:22Z
539.00000
2010-01-01T00:41:22Z
540.00000
2010-01-01T00:41:24Z
540.00000
2010-01-01T00:41:26Z
540.00000
2010-01-01T00:41:27Z
540.00000
2010-01-01T00:41:27Z
541.00000
2010-01-01T00:41:28Z
541.00000
2010-01-01T00:41:29Z
540.00000
2010-01-01T00:41:31Z
541.00000
2010-01-01T00:41:33Z
541.00000
2010-01-01T00:41:36Z
541.00000
2010-01-01T00:41:36Z
541.00000
2010-01-01T00:41:37Z
542.00000
2010-01-01T00:41:37Z
542.00000
2010-01-01T00:41:39Z
545.00000
2010-01-01T00:41:42Z
545.00000
2010-01-01T00:41:43Z
546.00000
2010-01-01T00:41:43Z
546.00000
2010-01-01T00:41:44Z
546.00000
2010-01-01T00:41:44Z
547.00000
2010-01-01T00:41:45Z
546.00000
2010-01-01T00:41:45Z
547.00000
2010-01-01T00:41:46Z
549.00000
2010-01-01T00:41:49Z
551.00000
2010-01-01T00:41:51Z
551.00000
2010-01-01T00:41:51Z
551.00000
2010-01-01T00:41:52Z
552.00000
2010-01-01T00:41:52Z
552.00000
2010-01-01T00:41:53Z
553.00000
2010-01-01T00:41:54Z
554.00000
2010-01-01T00:41:57Z
554.00000
2010-01-01T00:41:57Z
555.00000
2010-01-01T00:41:57Z
555.00000
2010-01-01T00:41:58Z
556.00000
2010-01-01T00:41:58Z
556.00000
2010-01-01T00:41:59Z
559.00000
2010-01-01T00:42:02Z
561.00000
2010-01-01T00:42:05Z
561.00000
2010-01-01T00:42:06Z
561.00000
2010-01-01T00:42:07Z
561.00000
2010-01-01T00:42:08Z
561.00000
2010-01-01T00:42:09Z
561.00000
2010-01-01T00:42:11Z
560.00000
2010-01-01T00:42:15Z
560.00000
2010-01-01T00:42:17Z
560.00000
2010-01-01T00:42:19Z
559.00000
2010-01-01T00:42:21Z
559.00000
2010-01-01T00:42:21Z
559.00000
2010-01-01T00:42:22Z
559.00000
2010-01-01T00:42:22Z
559.00000
2010-01-01T00:42:23Z
558.00000
2010-01-01T00:42:25Z
558.00000
2010-01-01T00:42:28Z
558.00000
2010-01-01T00:42:28Z
557.00000
2010-01-01T00:42:29Z
557.00000
2010-01-01T00:42:30Z
556.00000
2010-01-01T00:42:31Z
556.00000
2010-01-01T00:42:31Z
556.00000
2010-01-01T00:42:32Z
555.00000
2010-01-01T00:42:34Z
555.00000
2010-01-01T00:42:35Z
555.00000
2010-01-01T00:42:36Z
555.00000
2010-01-01T00:42:36Z
555.00000
2010-01-01T00:42:37Z
555.00000
2010-01-01T00:42:37Z
554.00000
2010-01-01T00:42:38Z
554.00000
2010-01-01T00:42:39Z
554.00000
2010-01-01T00:42:41Z
553.00000
2010-01-01T00:42:42Z
553.00000
2010-01-01T00:42:45Z
552.00000
2010-01-01T00:42:46Z
552.00000
2010-01-01T00:42:47Z
552.00000
2010-01-01T00:42:48Z
552.00000
2010-01-01T00:42:49Z
552.00000
2010-01-01T00:42:49Z
552.00000
2010-01-01T00:42:49Z
554.00000
2010-01-01T00:42:53Z
555.00000
2010-01-01T00:42:55Z
556.00000
2010-01-01T00:42:55Z
556.00000
2010-01-01T00:42:56Z
556.00000
2010-01-01T00:42:56Z
556.00000
2010-01-01T00:42:56Z
557.00000
2010-01-01T00:42:57Z
558.00000
2010-01-01T00:42:59Z
560.00000
2010-01-01T00:43:00Z
561.00000
2010-01-01T00:43:02Z
562.00000
2010-01-01T00:43:04Z
563.00000
2010-01-01T00:43:05Z
563.00000
2010-01-01T00:43:05Z
563.00000
2010-01-01T00:43:06Z
564.00000
2010-01-01T00:43:07Z
564.00000
2010-01-01T00:43:08Z
565.00000
2010-01-01T00:43:11Z
566.00000
2010-01-01T00:43:14Z
566.00000
2010-01-01T00:43:15Z
567.00000
2010-01-01T00:43:15Z
567.00000
2010-01-01T00:43:15Z
567.00000
2010-01-01T00:43:16Z
567.00000
2010-01-01T00:43:17Z
568.00000
2010-01-01T00:43:17Z
569.00000
2010-01-01T00:43:20Z
570.00000
2010-01-01T00:43:24Z
570.00000
2010-01-01T00:43:27Z
570.00000
2010-01-01T00:43:27Z
571.00000
2010-01-01T00:43:28Z
571.00000
2010-01-01T00:43:29Z
571.00000
2010-01-01T00:43:30Z
571.00000
2010-01-01T00:43:31Z
572.00000
2010-01-01T00:43:33Z
572.00000
2010-01-01T00:43:34Z
573.00000
2010-01-01T00:43:37Z
574.00000
2010-01-01T00:43:40Z
574.00000
2010-01-01T00:43:42Z
575.00000
2010-01-01T00:43:43Z
575.00000
2010-01-01T00:43:44Z
576.00000
2010-01-01T00:43:47Z
576.00000
2010-01-01T00:43:47Z
576.00000
2010-01-01T00:43:48Z
577.00000
2010-01-01T00:43:48Z
576.00000
2010-01-01T00:43:48Z
577.00000
2010-01-01T00:43:49Z
577.00000
2010-01-01T00:43:50Z
577.00000
2010-01-01T00:43:50Z
577.00000
2010-01-01T00:43:51Z
577.00000
2010-01-01T00:43:51Z
577.00000
2010-01-01T00:43:51Z
577.00000
2010-01-01T00:43:52Z
577.00000
2010-01-01T00:43:52Z
577.00000
2010-01-01T00:43:53Z
578.00000
2010-01-01T00:43:55Z
578.00000
2010-01-01T00:43:55Z
578.00000
2010-01-01T00:43:55Z
578.00000
2010-01-01T00:43:55Z
578.00000
2010-01-01T00:43:56Z
578.00000
2010-01-01T00:43:57Z
578.00000
2010-01-01T00:43:57Z
578.00000
2010-01-01T00:43:57Z
578.00000
2010-01-01T00:43:58Z
579.00000
2010-01-01T00:43:59Z
579.00000
2010-01-01T00:43:59Z
579.00000
2010-01-01T00:44:00Z
579.00000
2010-01-01T00:44:00Z
579.00000
2010-01-01T00:44:01Z
579.00000
2010-01-01T00:44:02Z
579.00000
2010-01-01T00:44:02Z
579.00000
2010-01-01T00:44:03Z
579.00000
2010-01-01T00:44:04Z
579.00000
2010-01-01T00:44:04Z
579.00000
2010-01-01T00:44:06Z
579.00000
2010-01-01T00:44:07Z
579.00000
2010-01-01T00:44:07Z
579.00000
2010-01-01T00:44:07Z
579.00000
2010-01-01T00:44:08Z
579.00000
2010-01-01T00:44:08Z
579.00000
2010-01-01T00:44:09Z
579.00000
2010-01-01T00:44:10Z
579.00000
2010-01-01T00:44:10Z
579.00000
2010-01-01T00:44:10Z
579.00000
2010-01-01T00:44:11Z
579.00000
2010-01-01T00:44:11Z
579.00000
2010-01-01T00:44:11Z
579.00000
2010-01-01T00:44:11Z
579.00000
2010-01-01T00:44:12Z
579.00000
2010-01-01T00:44:13Z
579.00000
2010-01-01T00:44:13Z
580.00000
2010-01-01T00:44:15Z
580.00000
2010-01-01T00:44:19Z
580.00000
2010-01-01T00:44:21Z
580.00000
2010-01-01T00:44:26Z
581.00000
2010-01-01T00:44:30Z
581.00000
2010-01-01T00:44:31Z
581.00000
2010-01-01T00:44:37Z
582.00000
2010-01-01T00:44:40Z
582.00000
2010-01-01T00:44:41Z
582.00000
2010-01-01T00:44:42Z
582.00000
2010-01-01T00:44:42Z
582.00000
2010-01-01T00:44:43Z
582.00000
2010-01-01T00:44:43Z
583.00000
2010-01-01T00:44:46Z
583.00000
2010-01-01T00:44:46Z
583.00000
2010-01-01T00:44:47Z
583.00000
2010-01-01T00:44:47Z
584.00000
2010-01-01T00:44:48Z
584.00000
2010-01-01T00:44:48Z
585.00000
2010-01-01T00:44:50Z
585.00000
2010-01-01T00:44:51Z
585.00000
2010-01-01T00:44:51Z
586.00000
2010-01-01T00:44:52Z
586.00000
2010-01-01T00:44:52Z
586.00000
2010-01-01T00:44:54Z
587.00000
2010-01-01T00:44:55Z
587.00000
2010-01-01T00:44:56Z
587.00000
2010-01-01T00:44:56Z
587.00000
2010-01-01T00:44:56Z
587.00000
2010-01-01T00:44:57Z
588.00000
2010-01-01T00:44:58Z
588.00000
2010-01-01T00:44:58Z
589.00000
2010-01-01T00:45:01Z
589.00000
2010-01-01T00:45:01Z
589.00000
2010-01-01T00:45:01Z
589.00000
2010-01-01T00:45:02Z
589.00000
2010-01-01T00:45:02Z
590.00000
2010-01-01T00:45:04Z
591.00000
2010-01-01T00:45:07Z
591.00000
2010-01-01T00:45:07Z
592.00000
2010-01-01T00:45:08Z
592.00000
2010-01-01T00:45:09Z
593.00000
2010-01-01T00:45:09Z
593.00000
2010-01-01T00:45:10Z
595.00000
2010-01-01T00:45:13Z
596.00000
2010-01-01T00:45:14Z
596.00000
2010-01-01T00:45:15Z
596.00000
2010-01-01T00:45:15Z
597.00000
2010-01-01T00:45:16Z
597.00000
2010-01-01T00:45:16Z
597.00000
2010-01-01T00:45:17Z
599.00000
2010-01-01T00:45:21Z
600.00000
2010-01-01T00:45:23Z
600.00000
2010-01-01T00:45:24Z
601.00000
2010-01-01T00:45:24Z
601.00000
2010-01-01T00:45:25Z
601.00000
2010-01-01T00:45:25Z
601.00000
2010-01-01T00:45:25Z
601.00000
2010-01-01T00:45:25Z
601.00000
2010-01-01T00:45:26Z
601.00000
2010-01-01T00:45:26Z
602.00000
2010-01-01T00:45:27Z
602.00000
2010-01-01T00:45:27Z
602.00000
2010-01-01T00:45:28Z
602.00000
2010-01-01T00:45:29Z
602.00000
2010-01-01T00:45:29Z
602.00000
2010-01-01T00:45:30Z
602.00000
2010-01-01T00:45:30Z
602.00000
2010-01-01T00:45:32Z
602.00000
2010-01-01T00:45:33Z
602.00000
2010-01-01T00:45:33Z
602.00000
2010-01-01T00:45:34Z
602.00000
2010-01-01T00:45:35Z
602.00000
2010-01-01T00:45:38Z
602.00000
2010-01-01T00:45:38Z
602.00000
2010-01-01T00:45:38Z
602.00000
2010-01-01T00:45:39Z
601.00000
2010-01-01T00:45:40Z
602.00000
2010-01-01T00:45:40Z
602.00000
2010-01-01T00:45:43Z
602.00000
2010-01-01T00:45:44Z
602.00000
2010-01-01T00:45:45Z
603.00000
2010-01-01T00:45:45Z
603.00000
2010-01-01T00:45:46Z
603.00000
2010-01-01T00:45:46Z
603.00000
2010-01-01T00:45:46Z
603.00000
2010-01-01T00:45:47Z
603.00000
2010-01-01T00:45:49Z
604.00000
2010-01-01T00:45:50Z
604.00000
2010-01-01T00:45:51Z
604.00000
2010-01-01T00:45:51Z
605.00000
2010-01-01T00:45:52Z
605.00000
2010-01-01T00:45:52Z
605.00000
2010-01-01T00:45:53Z
606.00000
2010-01-01T00:45:53Z
606.00000
2010-01-01T00:45:54Z
606.00000
2010-01-01T00:45:54Z
607.00000
2010-01-01T00:45:55Z
607.00000
2010-01-01T00:45:56Z
608.00000
2010-01-01T00:45:56Z
608.00000
2010-01-01T00:45:56Z
608.00000
2010-01-01T00:45:56Z
609.00000
2010-01-01T00:45:57Z
609.00000
2010-01-01T00:45:58Z
609.00000
2010-01-01T00:45:58Z
610.00000
2010-01-01T00:45:59Z
610.00000
2010-01-01T00:45:59Z
610.00000
2010-01-01T00:46:00Z
612.00000
2010-01-01T00:46:02Z
612.00000
2010-01-01T00:46:02Z
612.00000
2010-01-01T00:46:02Z
612.00000
2010-01-01T00:46:03Z
612.00000
2010-01-01T00:46:04Z
613.00000
2010-01-01T00:46:06Z
614.00000
2010-01-01T00:46:09Z
614.00000
2010-01-01T00:46:09Z
614.00000
2010-01-01T00:46:10Z
614.00000
2010-01-01T00:46:10Z
615.00000
2010-01-01T00:46:11Z
615.00000
2010-01-01T00:46:12Z
616.00000
2010-01-01T00:46:14Z
616.00000
2010-01-01T00:46:15Z
616.00000
2010-01-01T00:46:16Z
617.00000
2010-01-01T00:46:16Z
617.00000
2010-01-01T00:46:17Z
617.00000
2010-01-01T00:46:18Z
619.00000
2010-01-01T00:46:21Z
619.00000
2010-01-01T00:46:22Z
619.00000
2010-01-01T00:46:23Z
619.00000
2010-01-01T00:46:23Z
620.00000
2010-01-01T00:46:24Z
620.00000
2010-01-01T00:46:25Z
620.00000
2010-01-01T00:46:25Z
621.00000
2010-01-01T00:46:26Z
621.00000
2010-01-01T00:46:28Z
622.00000
2010-01-01T00:46:30Z
622.00000
2010-01-01T00:46:30Z
622.00000
2010-01-01T00:46:30Z
622.00000
2010-01-01T00:46:31Z
622.00000
2010-01-01T00:46:33Z
623.00000
2010-01-01T00:46:34Z
623.00000
2010-01-01T00:46:35Z
623.00000
2010-01-01T00:46:35Z
623.00000
2010-01-01T00:46:36Z
623.00000
2010-01-01T00:46:36Z
623.00000
2010-01-01T00:46:37Z
624.00000
2010-01-01T00:46:38Z
624.00000
2010-01-01T00:46:39Z
625.00000
2010-01-01T00:46:40Z
626.00000
2010-01-01T00:46:42Z
627.00000
2010-01-01T00:46:43Z
627.00000
2010-01-01T00:46:44Z
627.00000
2010-01-01T00:46:44Z
628.00000
2010-01-01T00:46:45Z
628.00000
2010-01-01T00:46:45Z
629.00000
2010-01-01T00:46:47Z
629.00000
2010-01-01T00:46:49Z
629.00000
2010-01-01T00:46:49Z
630.00000
2010-01-01T00:46:50Z
630.00000
2010-01-01T00:46:50Z
630.00000
2010-01-01T00:46:51Z
630.00000
2010-01-01T00:46:51Z
630.00000
2010-01-01T00:46:53Z
631.00000
2010-01-01T00:46:53Z
631.00000
2010-01-01T00:46:55Z
632.00000
2010-01-01T00:46:56Z
632.00000
2010-01-01T00:46:56Z
632.00000
2010-01-01T00:46:57Z
632.00000
2010-01-01T00:46:58Z
632.00000
2010-01-01T00:46:58Z
633.00000
2010-01-01T00:47:00Z
634.00000
2010-01-01T00:47:01Z
634.00000
2010-01-01T00:47:02Z
634.00000
2010-01-01T00:47:03Z
635.00000
2010-01-01T00:47:03Z
635.00000
2010-01-01T00:47:03Z
635.00000
2010-01-01T00:47:04Z
635.00000
2010-01-01T00:47:04Z
635.00000
2010-01-01T00:47:05Z
635.00000
2010-01-01T00:47:06Z
635.00000
2010-01-01T00:47:07Z
635.00000
2010-01-01T00:47:07Z
635.00000
2010-01-01T00:47:08Z
635.00000
2010-01-01T00:47:08Z
635.00000
2010-01-01T00:47:10Z
635.00000
2010-01-01T00:47:11Z
636.00000
2010-01-01T00:47:14Z
636.00000
2010-01-01T00:47:16Z
636.00000
2010-01-01T00:47:16Z
636.00000
2010-01-01T00:47:16Z
636.00000
2010-01-01T00:47:17Z
636.00000
2010-01-01T00:47:17Z
638.00000
2010-01-01T00:47:21Z
638.00000
2010-01-01T00:47:21Z
638.00000
2010-01-01T00:47:22Z
638.00000
2010-01-01T00:47:22Z
638.00000
2010-01-01T00:47:23Z
639.00000
2010-01-01T00:47:23Z
639.00000
2010-01-01T00:47:24Z
639.00000
2010-01-01T00:47:25Z
640.00000
2010-01-01T00:47:25Z
640.00000
2010-01-01T00:47:26Z
640.00000
2010-01-01T00:47:26Z
640.00000
2010-01-01T00:47:27Z
641.00000
2010-01-01T00:47:28Z
641.00000
2010-01-01T00:47:30Z
642.00000
2010-01-01T00:47:31Z
642.00000
2010-01-01T00:47:31Z
642.00000
2010-01-01T00:47:32Z
643.00000
2010-01-01T00:47:32Z
643.00000
2010-01-01T00:47:34Z
644.00000
2010-01-01T00:47:34Z
644.00000
2010-01-01T00:47:35Z
645.00000
2010-01-01T00:47:35Z
645.00000
2010-01-01T00:47:36Z
645.00000
2010-01-01T00:47:37Z
646.00000
2010-01-01T00:47:37Z
646.00000
2010-01-01T00:47:38Z
647.00000
2010-01-01T00:47:40Z
647.00000
2010-01-01T00:47:41Z
647.00000
2010-01-01T00:47:42Z
648.00000
2010-01-01T00:47:42Z
648.00000
2010-01-01T00:47:43Z
648.00000
2010-01-01T00:47:43Z
648.00000
2010-01-01T00:47:43Z
648.00000
2010-01-01T00:47:46Z
648.00000
2010-01-01T00:47:47Z
648.00000
2010-01-01T00:47:48Z
649.00000
2010-01-01T00:47:48Z
649.00000
2010-01-01T00:47:49Z
649.00000
2010-01-01T00:47:49Z
649.00000
2010-01-01T00:47:50Z
650.00000
2010-01-01T00:47:51Z
651.00000
2010-01-01T00:47:54Z
651.00000
2010-01-01T00:47:55Z
651.00000
2010-01-01T00:47:55Z
651.00000
2010-01-01T00:47:56Z
651.00000
2010-01-01T00:47:56Z
652.00000
2010-01-01T00:47:59Z
653.00000
2010-01-01T00:48:01Z
653.00000
2010-01-01T00:48:02Z
653.00000
2010-01-01T00:48:02Z
653.00000
2010-01-01T00:48:03Z
653.00000
2010-01-01T00:48:04Z
653.00000
2010-01-01T00:48:05Z
654.00000
2010-01-01T00:48:08Z
654.00000
2010-01-01T00:48:09Z
654.00000
2010-01-01T00:48:10Z
654.00000
2010-01-01T00:48:10Z
654.00000
2010-01-01T00:48:11Z
654.00000
2010-01-01T00:48:11Z
654.00000
2010-01-01T00:48:12Z
654.00000
2010-01-01T00:48:12Z
654.00000
2010-01-01T00:48:16Z
654.00000
2010-01-01T00:48:17Z
654.00000
2010-01-01T00:48:18Z
654.00000
2010-01-01T00:48:19Z
654.00000
2010-01-01T00:48:19Z
653.00000
2010-01-01T00:48:20Z
653.00000
2010-01-01T00:48:26Z
653.00000
2010-01-01T00:48:30Z
653.00000
2010-01-01T00:48:33Z
652.00000
2010-01-01T00:48:35Z
652.00000
2010-01-01T00:48:38Z
652.00000
2010-01-01T00:48:40Z
652.00000
2010-01-01T00:48:41Z
652.00000
2010-01-01T00:48:42Z
652.00000
2010-01-01T00:48:42Z
652.00000
2010-01-01T00:48:42Z
652.00000
2010-01-01T00:48:43Z
652.00000
2010-01-01T00:48:45Z
652.00000
2010-01-01T00:48:47Z
652.00000
2010-01-01T00:48:50Z
652.00000
2010-01-01T00:48:51Z
653.00000
2010-01-01T00:48:54Z
653.00000
2010-01-01T00:48:55Z
653.00000
2010-01-01T00:48:57Z
653.00000
2010-01-01T00:48:58Z
653.00000
2010-01-01T00:49:00Z
653.00000
2010-01-01T00:49:03Z
653.00000
2010-01-01T00:49:04Z
653.00000
2010-01-01T00:49:06Z
653.00000
2010-01-01T00:49:09Z
653.00000
2010-01-01T00:49:10Z
653.00000
2010-01-01T00:49:14Z
653.00000
2010-01-01T00:49:15Z
653.00000
2010-01-01T00:49:17Z
653.00000
2010-01-01T00:49:21Z
653.00000
2010-01-01T00:49:23Z
653.00000
2010-01-01T00:49:25Z
653.00000
2010-01-01T00:49:26Z
653.00000
2010-01-01T00:49:31Z
653.00000
2010-01-01T00:49:34Z
653.00000
2010-01-01T00:49:38Z
653.00000
2010-01-01T00:49:41Z
653.00000
2010-01-01T00:49:41Z
653.00000
2010-01-01T00:49:41Z
653.00000
2010-01-01T00:49:41Z
653.00000
2010-01-01T00:49:42Z
653.00000
2010-01-01T00:49:43Z
653.00000
2010-01-01T00:49:47Z
653.00000
2010-01-01T00:49:54Z
654.00000
2010-01-01T00:50:00Z
656.00000
2010-01-01T00:50:08Z
658.00000
2010-01-01T00:50:15Z
658.00000
2010-01-01T00:50:20Z
658.00000
2010-01-01T00:50:24Z
657.00000
2010-01-01T00:50:35Z
656.00000
2010-01-01T00:50:38Z
656.00000
2010-01-01T00:50:39Z
656.00000
2010-01-01T00:50:39Z
655.00000
2010-01-01T00:50:40Z
655.00000
2010-01-01T00:50:40Z
655.00000
2010-01-01T00:50:41Z
655.00000
2010-01-01T00:50:42Z
655.00000
2010-01-01T00:50:43Z
654.00000
2010-01-01T00:50:45Z
654.00000
2010-01-01T00:50:49Z
654.00000
2010-01-01T00:50:50Z
654.00000
2010-01-01T00:50:52Z
654.00000
2010-01-01T00:50:54Z
654.00000
2010-01-01T00:50:57Z
655.00000
2010-01-01T00:50:59Z
655.00000
2010-01-01T00:51:01Z
655.00000
2010-01-01T00:51:03Z
654.00000
2010-01-01T00:51:04Z
654.00000
2010-01-01T00:51:06Z
654.00000
2010-01-01T00:51:08Z
653.00000
2010-01-01T00:51:10Z
652.00000
2010-01-01T00:51:12Z
651.00000
2010-01-01T00:51:13Z
651.00000
2010-01-01T00:51:14Z
650.00000
2010-01-01T00:51:15Z
650.00000
2010-01-01T00:51:16Z
649.00000
2010-01-01T00:51:17Z
648.00000
2010-01-01T00:51:19Z
648.00000
2010-01-01T00:51:20Z
647.00000
2010-01-01T00:51:22Z
646.00000
2010-01-01T00:51:23Z
646.00000
2010-01-01T00:51:24Z
645.00000
2010-01-01T00:51:25Z
644.00000
2010-01-01T00:51:27Z
644.00000
2010-01-01T00:51:28Z
643.00000
2010-01-01T00:51:29Z
642.00000
2010-01-01T00:51:31Z
641.00000
2010-01-01T00:51:32Z
640.00000
2010-01-01T00:51:33Z
639.00000
2010-01-01T00:51:34Z
638.00000
2010-01-01T00:51:36Z
637.00000
2010-01-01T00:51:37Z
636.00000
2010-01-01T00:51:39Z
635.00000
2010-01-01T00:51:40Z
634.00000
2010-01-01T00:51:42Z
633.00000
2010-01-01T00:51:43Z
632.00000
2010-01-01T00:51:44Z
631.00000
2010-01-01T00:51:46Z
630.00000
2010-01-01T00:51:47Z
629.00000
2010-01-01T00:51:49Z
628.00000
2010-01-01T00:51:51Z
628.00000
2010-01-01T00:51:52Z
627.00000
2010-01-01T00:51:54Z
626.00000
2010-01-01T00:51:57Z
625.00000
2010-01-01T00:51:58Z
624.00000
2010-01-01T00:52:00Z
624.00000
2010-01-01T00:52:01Z
623.00000
2010-01-01T00:52:03Z
622.00000
2010-01-01T00:52:04Z
622.00000
2010-01-01T00:52:05Z
622.00000
2010-01-01T00:52:05Z
621.00000
2010-01-01T00:52:06Z
621.00000
2010-01-01T00:52:08Z
620.00000
2010-01-01T00:52:09Z
619.00000
2010-01-01T00:52:11Z
618.00000
2010-01-01T00:52:13Z
618.00000
2010-01-01T00:52:15Z
618.00000
2010-01-01T00:52:15Z
617.00000
2010-01-01T00:52:16Z
617.00000
2010-01-01T00:52:17Z
616.00000
2010-01-01T00:52:18Z
616.00000
2010-01-01T00:52:19Z
615.00000
2010-01-01T00:52:20Z
615.00000
2010-01-01T00:52:22Z
614.00000
2010-01-01T00:52:23Z
614.00000
2010-01-01T00:52:24Z
613.00000
2010-01-01T00:52:25Z
613.00000
2010-01-01T00:52:25Z
613.00000
2010-01-01T00:52:26Z
612.00000
2010-01-01T00:52:27Z
612.00000
2010-01-01T00:52:28Z
612.00000
2010-01-01T00:52:29Z
611.00000
2010-01-01T00:52:30Z
610.00000
2010-01-01T00:52:31Z
610.00000
2010-01-01T00:52:32Z
609.00000
2010-01-01T00:52:33Z
609.00000
2010-01-01T00:52:34Z
608.00000
2010-01-01T00:52:35Z
607.00000
2010-01-01T00:52:36Z
607.00000
2010-01-01T00:52:37Z
605.00000
2010-01-01T00:52:38Z
604.00000
2010-01-01T00:52:39Z
603.00000
2010-01-01T00:52:40Z
602.00000
2010-01-01T00:52:41Z
601.00000
2010-01-01T00:52:42Z
600.00000
2010-01-01T00:52:43Z
599.00000
2010-01-01T00:52:46Z
598.00000
2010-01-01T00:52:47Z
596.00000
2010-01-01T00:52:50Z
596.00000
2010-01-01T00:52:50Z
596.00000
2010-01-01T00:52:50Z
596.00000
2010-01-01T00:52:50Z
596.00000
2010-01-01T00:52:51Z
595.00000
2010-01-01T00:52:51Z
593.00000
2010-01-01T00:52:54Z
590.00000
2010-01-01T00:52:57Z
588.00000
2010-01-01T00:53:00Z
587.00000
2010-01-01T00:53:02Z
586.00000
2010-01-01T00:53:05Z
585.00000
2010-01-01T00:53:07Z
584.00000
2010-01-01T00:53:08Z
584.00000
2010-01-01T00:53:09Z
584.00000
2010-01-01T00:53:10Z
584.00000
2010-01-01T00:53:11Z
585.00000
2010-01-01T00:53:17Z
585.00000
2010-01-01T00:53:21Z
584.00000
2010-01-01T00:53:23Z
583.00000
2010-01-01T00:53:25Z
582.00000
2010-01-01T00:53:27Z
582.00000
2010-01-01T00:53:29Z
580.00000
2010-01-01T00:53:33Z
580.00000
2010-01-01T00:53:35Z
580.00000
2010-01-01T00:53:37Z
580.00000
2010-01-01T00:53:45Z
580.00000
2010-01-01T00:53:47Z
579.00000
2010-01-01T00:53:51Z
578.00000
2010-01-01T00:53:56Z
578.00000
2010-01-01T00:54:00Z
578.00000
2010-01-01T00:54:05Z
577.00000
2010-01-01T00:54:07Z
575.00000
2010-01-01T00:54:12Z
575.00000
2010-01-01T00:54:14Z
576.00000
2010-01-01T00:54:17Z
577.00000
2010-01-01T00:54:18Z
577.00000
2010-01-01T00:54:19Z
577.00000
2010-01-01T00:54:20Z
578.00000
2010-01-01T00:54:21Z
578.00000
2010-01-01T00:54:22Z
578.00000
2010-01-01T00:54:24Z
579.00000
2010-01-01T00:54:25Z
579.00000
2010-01-01T00:54:26Z
579.00000
2010-01-01T00:54:27Z
579.00000
2010-01-01T00:54:28Z
580.00000
2010-01-01T00:54:30Z
580.00000
2010-01-01T00:54:31Z
581.00000
2010-01-01T00:54:32Z
581.00000
2010-01-01T00:54:33Z
581.00000
2010-01-01T00:54:34Z
581.00000
2010-01-01T00:54:34Z
581.00000
2010-01-01T00:54:35Z
584.00000
2010-01-01T00:54:40Z
584.00000
2010-01-01T00:54:41Z
584.00000
2010-01-01T00:54:41Z
585.00000
2010-01-01T00:54:42Z
585.00000
2010-01-01T00:54:43Z
586.00000
2010-01-01T00:54:46Z
586.00000
2010-01-01T00:54:47Z
586.00000
2010-01-01T00:54:48Z
586.00000
2010-01-01T00:54:49Z
586.00000
2010-01-01T00:54:50Z
587.00000
2010-01-01T00:54:51Z
587.00000
2010-01-01T00:54:55Z
587.00000
2010-01-01T00:54:56Z
587.00000
2010-01-01T00:54:57Z
587.00000
2010-01-01T00:54:58Z
587.00000
2010-01-01T00:54:59Z
587.00000
2010-01-01T00:55:02Z
588.00000
2010-01-01T00:55:08Z
588.00000
2010-01-01T00:55:12Z
588.00000
2010-01-01T00:55:18Z
588.00000
2010-01-01T00:55:19Z
588.00000
2010-01-01T00:55:21Z
588.00000
2010-01-01T00:55:23Z
588.00000
2010-01-01T00:55:24Z
588.00000
2010-01-01T00:55:24Z
588.00000
2010-01-01T00:55:25Z
588.00000
2010-01-01T00:55:25Z
588.00000
2010-01-01T00:55:26Z
591.00000
2010-01-01T00:55:30Z
591.00000
2010-01-01T00:55:31Z
591.00000
2010-01-01T00:55:31Z
592.00000
2010-01-01T00:55:32Z
592.00000
2010-01-01T00:55:33Z
592.00000
2010-01-01T00:55:33Z
592.00000
2010-01-01T00:55:34Z
593.00000
2010-01-01T00:55:35Z
593.00000
2010-01-01T00:55:36Z
594.00000
2010-01-01T00:55:36Z
594.00000
2010-01-01T00:55:37Z
594.00000
2010-01-01T00:55:37Z
594.00000
2010-01-01T00:55:38Z
594.00000
2010-01-01T00:55:39Z
595.00000
2010-01-01T00:55:40Z
595.00000
2010-01-01T00:55:41Z
596.00000
2010-01-01T00:55:42Z
596.00000
2010-01-01T00:55:42Z
597.00000
2010-01-01T00:55:44Z
597.00000
2010-01-01T00:55:45Z
597.00000
2010-01-01T00:55:45Z
597.00000
2010-01-01T00:55:46Z
598.00000
2010-01-01T00:55:46Z
598.00000
2010-01-01T00:55:47Z
599.00000
2010-01-01T00:55:49Z
598.00000
2010-01-01T00:55:50Z
599.00000
2010-01-01T00:55:50Z
598.00000
2010-01-01T00:55:51Z
599.00000
2010-01-01T00:55:51Z
599.00000
2010-01-01T00:55:52Z
599.00000
2010-01-01T00:55:52Z
600.00000
2010-01-01T00:55:56Z
601.00000
2010-01-01T00:55:57Z
602.00000
2010-01-01T00:55:58Z
602.00000
2010-01-01T00:55:59Z
603.00000
2010-01-01T00:55:59Z
603.00000
2010-01-01T00:56:00Z
604.00000
2010-01-01T00:56:02Z
607.00000
2010-01-01T00:56:06Z
608.00000
2010-01-01T00:56:06Z
608.00000
2010-01-01T00:56:07Z
608.00000
2010-01-01T00:56:07Z
608.00000
2010-01-01T00:56:08Z
609.00000
2010-01-01T00:56:09Z
610.00000
2010-01-01T00:56:10Z
610.00000
2010-01-01T00:56:11Z
611.00000
2010-01-01T00:56:12Z
611.00000
2010-01-01T00:56:13Z
611.00000
2010-01-01T00:56:13Z
612.00000
2010-01-01T00:56:14Z
612.00000
2010-01-01T00:56:14Z
613.00000
2010-01-01T00:56:17Z
612.00000
2010-01-01T00:56:20Z
613.00000
2010-01-01T00:56:23Z
614.00000
2010-01-01T00:56:26Z
614.00000
2010-01-01T00:56:27Z
614.00000
2010-01-01T00:56:28Z
614.00000
2010-01-01T00:56:28Z
615.00000
2010-01-01T00:56:29Z
615.00000
2010-01-01T00:56:30Z
615.00000
2010-01-01T00:56:31Z
615.00000
2010-01-01T00:56:33Z
615.00000
2010-01-01T00:56:34Z
616.00000
2010-01-01T00:56:35Z
617.00000
2010-01-01T00:56:38Z
617.00000
2010-01-01T00:56:39Z
617.00000
2010-01-01T00:56:39Z
618.00000
2010-01-01T00:56:40Z
618.00000
2010-01-01T00:56:41Z
618.00000
2010-01-01T00:56:41Z
619.00000
2010-01-01T00:56:42Z
620.00000
2010-01-01T00:56:44Z
620.00000
2010-01-01T00:56:46Z
620.00000
2010-01-01T00:56:46Z
620.00000
2010-01-01T00:56:47Z
621.00000
2010-01-01T00:56:47Z
621.00000
2010-01-01T00:56:48Z
621.00000
2010-01-01T00:56:50Z
621.00000
2010-01-01T00:56:51Z
621.00000
2010-01-01T00:56:54Z
621.00000
2010-01-01T00:56:55Z
622.00000
2010-01-01T00:57:01Z
622.00000
2010-01-01T00:57:06Z
621.00000
2010-01-01T00:57:08Z
621.00000
2010-01-01T00:57:10Z
620.00000
2010-01-01T00:57:15Z
620.00000
2010-01-01T00:57:20Z
619.00000
2010-01-01T00:57:24Z
619.00000
2010-01-01T00:57:25Z
619.00000
2010-01-01T00:57:25Z
619.00000
2010-01-01T00:57:26Z
619.00000
2010-01-01T00:57:27Z
620.00000
2010-01-01T00:57:28Z
620.00000
2010-01-01T00:57:30Z
620.00000
2010-01-01T00:57:31Z
620.00000
2010-01-01T00:57:35Z
621.00000
2010-01-01T00:57:36Z
621.00000
2010-01-01T00:57:37Z
621.00000
2010-01-01T00:57:39Z
621.00000
2010-01-01T00:57:39Z
621.00000
2010-01-01T00:57:40Z
621.00000
2010-01-01T00:57:40Z
622.00000
2010-01-01T00:57:41Z
622.00000
2010-01-01T00:57:42Z
622.00000
2010-01-01T00:57:43Z
622.00000
2010-01-01T00:57:44Z
622.00000
2010-01-01T00:57:46Z
622.00000
2010-01-01T00:57:46Z
622.00000
2010-01-01T00:57:47Z
622.00000
2010-01-01T00:57:47Z
621.00000
2010-01-01T00:57:49Z
621.00000
2010-01-01T00:57:49Z
621.00000
2010-01-01T00:57:49Z
621.00000
2010-01-01T00:57:50Z
621.00000
2010-01-01T00:57:51Z
621.00000
2010-01-01T00:57:51Z
621.00000
2010-01-01T00:57:53Z
621.00000
2010-01-01T00:57:55Z
620.00000
2010-01-01T00:57:57Z
620.00000
2010-01-01T00:57:59Z
620.00000
2010-01-01T00:58:02Z
620.00000
2010-01-01T00:58:03Z
620.00000
2010-01-01T00:58:05Z
620.00000
2010-01-01T00:58:09Z
620.00000
2010-01-01T00:58:13Z
620.00000
2010-01-01T00:58:14Z
619.00000
2010-01-01T00:58:16Z
619.00000
2010-01-01T00:58:19Z
619.00000
2010-01-01T00:58:20Z
619.00000
2010-01-01T00:58:22Z
619.00000
2010-01-01T00:58:23Z
620.00000
2010-01-01T00:58:26Z
620.00000
2010-01-01T00:58:27Z
620.00000
2010-01-01T00:58:28Z
621.00000
2010-01-01T00:58:32Z
621.00000
2010-01-01T00:58:34Z
622.00000
2010-01-01T00:58:36Z
622.00000
2010-01-01T00:58:37Z
622.00000
2010-01-01T00:58:38Z
623.00000
2010-01-01T00:58:41Z
624.00000
2010-01-01T00:58:42Z
624.00000
2010-01-01T00:58:43Z
624.00000
2010-01-01T00:58:44Z
624.00000
2010-01-01T00:58:45Z
625.00000
2010-01-01T00:58:46Z
626.00000
2010-01-01T00:58:49Z
627.00000
2010-01-01T00:58:51Z
627.00000
2010-01-01T00:58:54Z
628.00000
2010-01-01T00:58:56Z
628.00000
2010-01-01T00:59:00Z
627.00000
2010-01-01T00:59:08Z
627.00000
2010-01-01T00:59:10Z
627.00000
2010-01-01T00:59:12Z
627.00000
2010-01-01T00:59:15Z
627.00000
2010-01-01T00:59:16Z
628.00000
2010-01-01T00:59:17Z
628.00000
2010-01-01T00:59:18Z
628.00000
2010-01-01T00:59:19Z
629.00000
2010-01-01T00:59:26Z
628.00000
2010-01-01T00:59:31Z
627.00000
2010-01-01T00:59:32Z
627.00000
2010-01-01T00:59:36Z
626.00000
2010-01-01T00:59:38Z
626.00000
2010-01-01T00:59:41Z
625.00000
2010-01-01T00:59:43Z
624.00000
2010-01-01T00:59:46Z
623.00000
2010-01-01T00:59:49Z
623.00000
2010-01-01T00:59:51Z
622.00000
2010-01-01T00:59:53Z
622.00000
2010-01-01T00:59:58Z
622.00000
2010-01-01T01:00:01Z
621.00000
2010-01-01T01:00:06Z
621.00000
2010-01-01T01:00:11Z
620.00000
2010-01-01T01:00:18Z
619.00000
2010-01-01T01:00:19Z
617.00000
2010-01-01T01:00:28Z
616.00000
2010-01-01T01:00:31Z
615.00000
2010-01-01T01:00:33Z
615.00000
2010-01-01T01:00:35Z
614.00000
2010-01-01T01:00:36Z
614.00000
2010-01-01T01:00:37Z
611.00000
2010-01-01T01:00:43Z
610.00000
2010-01-01T01:00:46Z
609.00000
2010-01-01T01:00:49Z
608.00000
2010-01-01T01:00:52Z
607.00000
2010-01-01T01:00:55Z
606.00000
2010-01-01T01:00:58Z
605.00000
2010-01-01T01:01:01Z
604.00000
2010-01-01T01:01:04Z
603.00000
2010-01-01T01:01:07Z
602.00000
2010-01-01T01:01:10Z
602.00000
2010-01-01T01:01:12Z
601.00000
2010-01-01T01:01:14Z
601.00000
2010-01-01T01:01:16Z
601.00000
2010-01-01T01:01:17Z
601.00000
2010-01-01T01:01:19Z
601.00000
2010-01-01T01:01:20Z
602.00000
2010-01-01T01:01:21Z
602.00000
2010-01-01T01:01:22Z
602.00000
2010-01-01T01:01:23Z
602.00000
2010-01-01T01:01:23Z
602.00000
2010-01-01T01:01:24Z
602.00000
2010-01-01T01:01:25Z
601.00000
2010-01-01T01:01:25Z
601.00000
2010-01-01T01:01:26Z
601.00000
2010-01-01T01:01:26Z
601.00000
2010-01-01T01:01:27Z
601.00000
2010-01-01T01:01:27Z
601.00000
2010-01-01T01:01:28Z
600.00000
2010-01-01T01:01:30Z
600.00000
2010-01-01T01:01:30Z
600.00000
2010-01-01T01:01:32Z
600.00000
2010-01-01T01:01:32Z
600.00000
2010-01-01T01:01:33Z
601.00000
2010-01-01T01:01:36Z
601.00000
2010-01-01T01:01:37Z
602.00000
2010-01-01T01:01:39Z
602.00000
2010-01-01T01:01:40Z
602.00000
2010-01-01T01:01:41Z
602.00000
2010-01-01T01:01:42Z
602.00000
2010-01-01T01:01:45Z
602.00000
2010-01-01T01:01:47Z
602.00000
2010-01-01T01:01:49Z
602.00000
2010-01-01T01:01:51Z
602.00000
2010-01-01T01:01:52Z
602.00000
2010-01-01T01:01:52Z
602.00000
2010-01-01T01:01:53Z
602.00000
2010-01-01T01:01:53Z
602.00000
2010-01-01T01:01:54Z
601.00000
2010-01-01T01:01:57Z
601.00000
2010-01-01T01:01:58Z
601.00000
2010-01-01T01:02:00Z
601.00000
2010-01-01T01:02:00Z
601.00000
2010-01-01T01:02:01Z
601.00000
2010-01-01T01:02:02Z
601.00000
2010-01-01T01:02:03Z
602.00000
2010-01-01T01:02:05Z
602.00000
2010-01-01T01:02:06Z
602.00000
2010-01-01T01:02:07Z
602.00000
2010-01-01T01:02:07Z
602.00000
2010-01-01T01:02:08Z
602.00000
2010-01-01T01:02:09Z
602.00000
2010-01-01T01:02:10Z
602.00000
2010-01-01T01:02:11Z
603.00000
2010-01-01T01:02:15Z
603.00000
2010-01-01T01:02:16Z
603.00000
2010-01-01T01:02:19Z
603.00000
2010-01-01T01:02:20Z
603.00000
2010-01-01T01:02:20Z
603.00000
2010-01-01T01:02:22Z
604.00000
2010-01-01T01:02:23Z
604.00000
2010-01-01T01:02:24Z
604.00000
2010-01-01T01:02:24Z
604.00000
2010-01-01T01:02:24Z
604.00000
2010-01-01T01:02:24Z
604.00000
2010-01-01T01:02:25Z
604.00000
2010-01-01T01:02:25Z
604.00000
2010-01-01T01:02:26Z
604.00000
2010-01-01T01:02:27Z
605.00000
2010-01-01T01:02:28Z
605.00000
2010-01-01T01:02:31Z
604.00000
2010-01-01T01:02:35Z
604.00000
2010-01-01T01:02:38Z
604.00000
2010-01-01T01:02:39Z
605.00000
2010-01-01T01:02:43Z
605.00000
2010-01-01T01:02:44Z
605.00000
2010-01-01T01:02:45Z
605.00000
2010-01-01T01:02:46Z
606.00000
2010-01-01T01:02:48Z
606.00000
2010-01-01T01:02:49Z
606.00000
2010-01-01T01:02:50Z
606.00000
2010-01-01T01:02:54Z
607.00000
2010-01-01T01:02:56Z
607.00000
2010-01-01T01:02:58Z
607.00000
2010-01-01T01:03:01Z
609.00000
2010-01-01T01:03:06Z
609.00000
2010-01-01T01:03:06Z
609.00000
2010-01-01T01:03:08Z
610.00000
2010-01-01T01:03:10Z
610.00000
2010-01-01T01:03:13Z
610.00000
2010-01-01T01:03:14Z
610.00000
2010-01-01T01:03:14Z
610.00000
2010-01-01T01:03:16Z
610.00000
2010-01-01T01:03:16Z
610.00000
2010-01-01T01:03:17Z
609.00000
2010-01-01T01:03:20Z
608.00000
2010-01-01T01:03:25Z
607.00000
2010-01-01T01:03:27Z
606.00000
2010-01-01T01:03:28Z
606.00000
2010-01-01T01:03:29Z
605.00000
2010-01-01T01:03:30Z
605.00000
2010-01-01T01:03:31Z
605.00000
2010-01-01T01:03:32Z
605.00000
2010-01-01T01:03:32Z
604.00000
2010-01-01T01:03:33Z
604.00000
2010-01-01T01:03:34Z
604.00000
2010-01-01T01:03:34Z
604.00000
2010-01-01T01:03:34Z
604.00000
2010-01-01T01:03:36Z
604.00000
2010-01-01T01:03:36Z
604.00000
2010-01-01T01:03:37Z
604.00000
2010-01-01T01:03:37Z
603.00000
2010-01-01T01:03:38Z
603.00000
2010-01-01T01:03:39Z
603.00000
2010-01-01T01:03:39Z
603.00000
2010-01-01T01:03:40Z
603.00000
2010-01-01T01:03:41Z
603.00000
2010-01-01T01:03:41Z
602.00000
2010-01-01T01:03:42Z
602.00000
2010-01-01T01:03:42Z
603.00000
2010-01-01T01:03:43Z
603.00000
2010-01-01T01:03:44Z
603.00000
2010-01-01T01:03:45Z
603.00000
2010-01-01T01:03:45Z
603.00000
2010-01-01T01:03:47Z
603.00000
2010-01-01T01:03:47Z
603.00000
2010-01-01T01:03:48Z
603.00000
2010-01-01T01:03:50Z
603.00000
2010-01-01T01:03:51Z
604.00000
2010-01-01T01:03:54Z
603.00000
2010-01-01T01:03:55Z
603.00000
2010-01-01T01:03:57Z
603.00000
2010-01-01T01:03:58Z
602.00000
2010-01-01T01:04:01Z
602.00000
2010-01-01T01:04:01Z
602.00000
2010-01-01T01:04:05Z
601.00000
2010-01-01T01:04:05Z
601.00000
2010-01-01T01:04:05Z
601.00000
2010-01-01T01:04:05Z
601.00000
2010-01-01T01:04:06Z
601.00000
2010-01-01T01:04:07Z
601.00000
2010-01-01T01:04:09Z
601.00000
2010-01-01T01:04:09Z
601.00000
2010-01-01T01:04:11Z
601.00000
2010-01-01T01:04:14Z
601.00000
2010-01-01T01:04:17Z
601.00000
2010-01-01T01:04:18Z
601.00000
2010-01-01T01:04:19Z
601.00000
2010-01-01T01:04:21Z
602.00000
2010-01-01T01:04:22Z
602.00000
2010-01-01T01:04:23Z
602.00000
2010-01-01T01:04:24Z
602.00000
2010-01-01T01:04:25Z
603.00000
2010-01-01T01:04:31Z
604.00000
2010-01-01T01:04:36Z
605.00000
2010-01-01T01:04:45Z
606.00000
2010-01-01T01:04:49Z
606.00000
2010-01-01T01:04:53Z
607.00000
2010-01-01T01:04:54Z
608.00000
2010-01-01T01:04:59Z
608.00000
2010-01-01T01:05:02Z
608.00000
2010-01-01T01:05:03Z
607.00000
2010-01-01T01:05:04Z
607.00000
2010-01-01T01:05:05Z
607.00000
2010-01-01T01:05:06Z
605.00000
2010-01-01T01:05:10Z
604.00000
2010-01-01T01:05:16Z
603.00000
2010-01-01T01:05:17Z
602.00000
2010-01-01T01:05:19Z
601.00000
2010-01-01T01:05:21Z
601.00000
2010-01-01T01:05:22Z
600.00000
2010-01-01T01:05:22Z
599.00000
2010-01-01T01:05:26Z
596.00000
2010-01-01T01:05:30Z
595.00000
2010-01-01T01:05:32Z
595.00000
2010-01-01T01:05:33Z
594.00000
2010-01-01T01:05:35Z
593.00000
2010-01-01T01:05:36Z
592.00000
2010-01-01T01:05:38Z
592.00000
2010-01-01T01:05:39Z
591.00000
2010-01-01T01:05:41Z
591.00000
2010-01-01T01:05:42Z
591.00000
2010-01-01T01:05:43Z
591.00000
2010-01-01T01:05:44Z
591.00000
2010-01-01T01:05:44Z
590.00000
2010-01-01T01:05:45Z
589.00000
2010-01-01T01:05:48Z
588.00000
2010-01-01T01:05:49Z
588.00000
2010-01-01T01:05:50Z
588.00000
2010-01-01T01:05:51Z
587.00000
2010-01-01T01:05:52Z
587.00000
2010-01-01T01:05:52Z
587.00000
2010-01-01T01:05:53Z
586.00000
2010-01-01T01:05:57Z
585.00000
2010-01-01T01:05:59Z
585.00000
2010-01-01T01:05:59Z
585.00000
2010-01-01T01:06:00Z
585.00000
2010-01-01T01:06:00Z
585.00000
2010-01-01T01:06:03Z
584.00000
2010-01-01T01:06:05Z
584.00000
2010-01-01T01:06:05Z
584.00000
2010-01-01T01:06:06Z
584.00000
2010-01-01T01:06:09Z
584.00000
2010-01-01T01:06:13Z
584.00000
2010-01-01T01:06:14Z
584.00000
2010-01-01T01:06:15Z
584.00000
2010-01-01T01:06:16Z
584.00000
2010-01-01T01:06:18Z
584.00000
2010-01-01T01:06:19Z
583.00000
2010-01-01T01:06:24Z
583.00000
2010-01-01T01:06:26Z
582.00000
2010-01-01T01:06:29Z
580.00000
2010-01-01T01:06:35Z
580.00000
2010-01-01T01:06:37Z
579.00000
2010-01-01T01:06:40Z
580.00000
2010-01-01T01:06:47Z
580.00000
2010-01-01T01:06:53Z
580.00000
2010-01-01T01:07:00Z
580.00000
2010-01-01T01:07:01Z
581.00000
2010-01-01T01:07:05Z
581.00000
2010-01-01T01:07:06Z
581.00000
2010-01-01T01:07:07Z
581.00000
2010-01-01T01:07:08Z
581.00000
2010-01-01T01:07:08Z
582.00000
2010-01-01T01:07:09Z
582.00000
2010-01-01T01:07:10Z
582.00000
2010-01-01T01:07:12Z
583.00000
2010-01-01T01:07:13Z
583.00000
2010-01-01T01:07:14Z
583.00000
2010-01-01T01:07:14Z
584.00000
2010-01-01T01:07:15Z
586.00000
2010-01-01T01:07:19Z
587.00000
2010-01-01T01:07:20Z
588.00000
2010-01-01T01:07:21Z
590.00000
2010-01-01T01:07:24Z
591.00000
2010-01-01T01:07:25Z
591.00000
2010-01-01T01:07:25Z
591.00000
2010-01-01T01:07:25Z
593.00000
2010-01-01T01:07:27Z
594.00000
2010-01-01T01:07:29Z
595.00000
2010-01-01T01:07:30Z
595.00000
2010-01-01T01:07:30Z
595.00000
2010-01-01T01:07:31Z
596.00000
2010-01-01T01:07:31Z
596.00000
2010-01-01T01:07:31Z
596.00000
2010-01-01T01:07:33Z
596.00000
2010-01-01T01:07:33Z
597.00000
2010-01-01T01:07:34Z
597.00000
2010-01-01T01:07:35Z
597.00000
2010-01-01T01:07:36Z
597.00000
2010-01-01T01:07:36Z
597.00000
2010-01-01T01:07:37Z
597.00000
2010-01-01T01:07:38Z
597.00000
2010-01-01T01:07:38Z
598.00000
2010-01-01T01:07:40Z
598.00000
2010-01-01T01:07:42Z
598.00000
2010-01-01T01:07:43Z
598.00000
2010-01-01T01:07:43Z
600.00000
2010-01-01T01:07:46Z
601.00000
2010-01-01T01:07:49Z
602.00000
2010-01-01T01:07:54Z
604.00000
2010-01-01T01:07:58Z
604.00000
2010-01-01T01:08:00Z
604.00000
2010-01-01T01:08:03Z
605.00000
2010-01-01T01:08:10Z
605.00000
2010-01-01T01:08:13Z
605.00000
2010-01-01T01:08:14Z
605.00000
2010-01-01T01:08:15Z
605.00000
2010-01-01T01:08:16Z
605.00000
2010-01-01T01:08:17Z
605.00000
2010-01-01T01:08:20Z
605.00000
2010-01-01T01:08:26Z
605.00000
2010-01-01T01:08:29Z
605.00000
2010-01-01T01:08:29Z
605.00000
2010-01-01T01:08:29Z
606.00000
2010-01-01T01:08:30Z
606.00000
2010-01-01T01:08:31Z
606.00000
2010-01-01T01:08:31Z
606.00000
2010-01-01T01:08:31Z
606.00000
2010-01-01T01:08:32Z
606.00000
2010-01-01T01:08:32Z
606.00000
2010-01-01T01:08:33Z
606.00000
2010-01-01T01:08:34Z
606.00000
2010-01-01T01:08:34Z
606.00000
2010-01-01T01:08:34Z
606.00000
2010-01-01T01:08:35Z
606.00000
2010-01-01T01:08:36Z
606.00000
2010-01-01T01:08:38Z
606.00000
2010-01-01T01:08:40Z
606.00000
2010-01-01T01:08:42Z
606.00000
2010-01-01T01:08:45Z
607.00000
2010-01-01T01:08:50Z
608.00000
2010-01-01T01:08:56Z
608.00000
2010-01-01T01:09:05Z
609.00000
2010-01-01T01:09:11Z
609.00000
2010-01-01T01:09:13Z
609.00000
2010-01-01T01:09:14Z
609.00000
2010-01-01T01:09:15Z
609.00000
2010-01-01T01:09:16Z
609.00000
2010-01-01T01:09:20Z
608.00000
2010-01-01T01:09:21Z
608.00000
2010-01-01T01:09:23Z
608.00000
2010-01-01T01:09:24Z
608.00000
2010-01-01T01:09:25Z
608.00000
2010-01-01T01:09:25Z
608.00000
2010-01-01T01:09:26Z
607.00000
2010-01-01T01:09:30Z
607.00000
2010-01-01T01:09:32Z
607.00000
2010-01-01T01:09:33Z
607.00000
2010-01-01T01:09:33Z
607.00000
2010-01-01T01:09:34Z
607.00000
2010-01-01T01:09:35Z
607.00000
2010-01-01T01:09:37Z
607.00000
2010-01-01T01:09:38Z
607.00000
2010-01-01T01:09:38Z
606.00000
2010-01-01T01:09:39Z
606.00000
2010-01-01T01:09:40Z
606.00000
2010-01-01T01:09:41Z
605.00000
2010-01-01T01:09:43Z
604.00000
2010-01-01T01:09:46Z
604.00000
2010-01-01T01:09:47Z
604.00000
2010-01-01T01:09:49Z
603.00000
2010-01-01T01:09:50Z
603.00000
2010-01-01T01:09:51Z
603.00000
2010-01-01T01:09:52Z
603.00000
2010-01-01T01:09:53Z
602.00000
2010-01-01T01:09:56Z
602.00000
2010-01-01T01:10:00Z
601.00000
2010-01-01T01:10:07Z
600.00000
2010-01-01T01:10:15Z
599.00000
2010-01-01T01:10:22Z
599.00000
2010-01-01T01:10:26Z
600.00000
2010-01-01T01:10:29Z
600.00000
2010-01-01T01:10:32Z
601.00000
2010-01-01T01:10:36Z
602.00000
2010-01-01T01:10:40Z
603.00000
2010-01-01T01:10:44Z
604.00000
2010-01-01T01:10:47Z
604.00000
2010-01-01T01:10:47Z
605.00000
2010-01-01T01:10:48Z
605.00000
2010-01-01T01:10:48Z
605.00000
2010-01-01T01:10:49Z
606.00000
2010-01-01T01:10:53Z
606.00000
2010-01-01T01:10:54Z
607.00000
2010-01-01T01:10:54Z
607.00000
2010-01-01T01:10:55Z
607.00000
2010-01-01T01:10:56Z
607.00000
2010-01-01T01:10:56Z
608.00000
2010-01-01T01:10:58Z
609.00000
2010-01-01T01:11:02Z
609.00000
2010-01-01T01:11:02Z
609.00000
2010-01-01T01:11:03Z
610.00000
2010-01-01T01:11:03Z
610.00000
2010-01-01T01:11:04Z
611.00000
2010-01-01T01:11:06Z
613.00000
2010-01-01T01:11:09Z
613.00000
2010-01-01T01:11:09Z
613.00000
2010-01-01T01:11:10Z
614.00000
2010-01-01T01:11:11Z
614.00000
2010-01-01T01:11:11Z
616.00000
2010-01-01T01:11:14Z
618.00000
2010-01-01T01:11:17Z
618.00000
2010-01-01T01:11:18Z
619.00000
2010-01-01T01:11:18Z
619.00000
2010-01-01T01:11:19Z
619.00000
2010-01-01T01:11:19Z
619.00000
2010-01-01T01:11:20Z
620.00000
2010-01-01T01:11:22Z
622.00000
2010-01-01T01:11:24Z
623.00000
2010-01-01T01:11:29Z
623.00000
2010-01-01T01:11:32Z
623.00000
2010-01-01T01:11:32Z
624.00000
2010-01-01T01:11:33Z
624.00000
2010-01-01T01:11:33Z
625.00000
2010-01-01T01:11:34Z
625.00000
2010-01-01T01:11:34Z
625.00000
2010-01-01T01:11:35Z
625.00000
2010-01-01T01:11:36Z
626.00000
2010-01-01T01:11:38Z
627.00000
2010-01-01T01:11:39Z
627.00000
2010-01-01T01:11:39Z
627.00000
2010-01-01T01:11:40Z
627.00000
2010-01-01T01:11:41Z
628.00000
2010-01-01T01:11:42Z
629.00000
2010-01-01T01:11:45Z
629.00000
2010-01-01T01:11:45Z
629.00000
2010-01-01T01:11:46Z
629.00000
2010-01-01T01:11:46Z
629.00000
2010-01-01T01:11:47Z
628.00000
2010-01-01T01:11:48Z
628.00000
2010-01-01T01:11:49Z
628.00000
2010-01-01T01:11:49Z
628.00000
2010-01-01T01:11:50Z
628.00000
2010-01-01T01:11:50Z
628.00000
2010-01-01T01:11:51Z
628.00000
2010-01-01T01:11:51Z
628.00000
2010-01-01T01:11:51Z
629.00000
2010-01-01T01:11:52Z
629.00000
2010-01-01T01:11:53Z
629.00000
2010-01-01T01:11:53Z
629.00000
2010-01-01T01:11:54Z
629.00000
2010-01-01T01:11:54Z
629.00000
2010-01-01T01:11:54Z
629.00000
2010-01-01T01:11:56Z
629.00000
2010-01-01T01:11:57Z
629.00000
2010-01-01T01:11:57Z
629.00000
2010-01-01T01:11:58Z
629.00000
2010-01-01T01:11:59Z
629.00000
2010-01-01T01:11:59Z
629.00000
2010-01-01T01:11:59Z
629.00000
2010-01-01T01:12:00Z
629.00000
2010-01-01T01:12:02Z
629.00000
2010-01-01T01:12:04Z
629.00000
2010-01-01T01:12:04Z
629.00000
2010-01-01T01:12:04Z
629.00000
2010-01-01T01:12:04Z
629.00000
2010-01-01T01:12:05Z
628.00000
2010-01-01T01:12:08Z
627.00000
2010-01-01T01:12:08Z
627.00000
2010-01-01T01:12:09Z
627.00000
2010-01-01T01:12:10Z
628.00000
2010-01-01T01:12:11Z
629.00000
2010-01-01T01:12:13Z
629.00000
2010-01-01T01:12:16Z
629.00000
2010-01-01T01:12:18Z
629.00000
2010-01-01T01:12:20Z
630.00000
2010-01-01T01:12:21Z
630.00000
2010-01-01T01:12:23Z
630.00000
2010-01-01T01:12:25Z
630.00000
2010-01-01T01:12:26Z
630.00000
2010-01-01T01:12:26Z
630.00000
2010-01-01T01:12:27Z
630.00000
2010-01-01T01:12:28Z
630.00000
2010-01-01T01:12:30Z
629.00000
2010-01-01T01:12:34Z
628.00000
2010-01-01T01:12:36Z
628.00000
2010-01-01T01:12:37Z
627.00000
2010-01-01T01:12:38Z
627.00000
2010-01-01T01:12:38Z
627.00000
2010-01-01T01:12:39Z
627.00000
2010-01-01T01:12:39Z
627.00000
2010-01-01T01:12:39Z
627.00000
2010-01-01T01:12:39Z
627.00000
2010-01-01T01:12:39Z
627.00000
2010-01-01T01:12:40Z
626.00000
2010-01-01T01:12:41Z
626.00000
2010-01-01T01:12:41Z
626.00000
2010-01-01T01:12:42Z
625.00000
2010-01-01T01:12:43Z
625.00000
2010-01-01T01:12:44Z
623.00000
2010-01-01T01:12:48Z
623.00000
2010-01-01T01:12:49Z
622.00000
2010-01-01T01:12:51Z
622.00000
2010-01-01T01:12:52Z
621.00000
2010-01-01T01:12:53Z
618.00000
2010-01-01T01:12:58Z
617.00000
2010-01-01T01:13:00Z
617.00000
2010-01-01T01:13:02Z
616.00000
2010-01-01T01:13:03Z
616.00000
2010-01-01T01:13:05Z
615.00000
2010-01-01T01:13:07Z
615.00000
2010-01-01T01:13:08Z
615.00000
2010-01-01T01:13:09Z
614.00000
2010-01-01T01:13:12Z
613.00000
2010-01-01T01:13:17Z
612.00000
2010-01-01T01:13:20Z
612.00000
2010-01-01T01:13:22Z
612.00000
2010-01-01T01:13:25Z
611.00000
2010-01-01T01:13:27Z
611.00000
2010-01-01T01:13:30Z
610.00000
2010-01-01T01:13:33Z
609.00000
2010-01-01T01:13:36Z
608.00000
2010-01-01T01:13:39Z
608.00000
2010-01-01T01:13:42Z
607.00000
2010-01-01T01:13:45Z
607.00000
2010-01-01T01:13:47Z
607.00000
2010-01-01T01:13:50Z
607.00000
2010-01-01T01:13:52Z
607.00000
2010-01-01T01:13:54Z
606.00000
2010-01-01T01:13:59Z
606.00000
2010-01-01T01:14:02Z
606.00000
2010-01-01T01:14:04Z
606.00000
2010-01-01T01:14:07Z
605.00000
2010-01-01T01:14:10Z
606.00000
2010-01-01T01:14:22Z
605.00000
2010-01-01T01:14:25Z
605.00000
2010-01-01T01:14:29Z
604.00000
2010-01-01T01:14:32Z
604.00000
2010-01-01T01:14:35Z
604.00000
2010-01-01T01:14:49Z
604.00000
2010-01-01T01:14:52Z
604.00000
2010-01-01T01:14:55Z
604.00000
2010-01-01T01:14:59Z
603.00000
2010-01-01T01:15:02Z
603.00000
2010-01-01T01:15:09Z
601.00000
2010-01-01T01:15:23Z
600.00000
2010-01-01T01:15:27Z
600.00000
2010-01-01T01:15:30Z
599.00000
2010-01-01T01:15:33Z
599.00000
2010-01-01T01:15:37Z
599.00000
2010-01-01T01:15:59Z
599.00000
2010-01-01T01:16:02Z
600.00000
2010-01-01T01:16:05Z
600.00000
2010-01-01T01:16:08Z
600.00000
2010-01-01T01:16:10Z
600.00000
2010-01-01T01:16:13Z
600.00000
2010-01-01T01:16:16Z
601.00000
2010-01-01T01:16:27Z
601.00000
2010-01-01T01:16:38Z
601.00000
2010-01-01T01:16:46Z
602.00000
2010-01-01T01:16:58Z
601.00000
2010-01-01T01:17:03Z
599.00000
2010-01-01T01:17:16Z
599.00000
2010-01-01T01:17:25Z
598.00000
2010-01-01T01:17:34Z
597.00000
2010-01-01T01:17:41Z
598.00000
2010-01-01T01:17:43Z
598.00000
2010-01-01T01:17:45Z
598.00000
2010-01-01T01:17:48Z
597.00000
2010-01-01T01:17:50Z
597.00000
2010-01-01T01:17:54Z
597.00000
2010-01-01T01:17:58Z
597.00000
2010-01-01T01:18:07Z
597.00000
2010-01-01T01:18:24Z
596.00000
2010-01-01T01:18:38Z
596.00000
2010-01-01T01:18:42Z
596.00000
2010-01-01T01:18:51Z
597.00000
2010-01-01T01:19:00Z
599.00000
2010-01-01T01:19:17Z
601.00000
2010-01-01T01:19:32Z
599.00000
2010-01-01T01:19:47Z
599.00000
2010-01-01T01:19:53Z
599.00000
2010-01-01T01:20:00Z
601.00000
2010-01-01T01:20:17Z
601.00000
2010-01-01T01:20:19Z
601.00000
2010-01-01T01:20:21Z
602.00000
2010-01-01T01:20:23Z
602.00000
2010-01-01T01:20:24Z
602.00000
2010-01-01T01:20:29Z
605.00000
2010-01-01T01:20:41Z
605.00000
2010-01-01T01:20:47Z
605.00000
2010-01-01T01:20:59Z
604.00000
2010-01-01T01:21:01Z
604.00000
2010-01-01T01:21:02Z
604.00000
2010-01-01T01:21:04Z
604.00000
2010-01-01T01:21:05Z
604.00000
2010-01-01T01:21:07Z
604.00000
2010-01-01T01:21:12Z
603.00000
2010-01-01T01:21:17Z
603.00000
2010-01-01T01:21:21Z
603.00000
2010-01-01T01:21:24Z
603.00000
2010-01-01T01:21:27Z
603.00000
2010-01-01T01:21:27Z
603.00000
2010-01-01T01:21:30Z
603.00000
2010-01-01T01:21:32Z
603.00000
2010-01-01T01:21:35Z
603.00000
2010-01-01T01:21:36Z
603.00000
2010-01-01T01:21:37Z
602.00000
2010-01-01T01:21:39Z
602.00000
2010-01-01T01:21:44Z
601.00000
2010-01-01T01:21:49Z
601.00000
2010-01-01T01:21:55Z
601.00000
2010-01-01T01:22:02Z
600.00000
2010-01-01T01:22:10Z
600.00000
2010-01-01T01:22:15Z
600.00000
2010-01-01T01:22:24Z
600.00000
2010-01-01T01:22:31Z
600.00000
2010-01-01T01:22:38Z
600.00000
2010-01-01T01:22:45Z
600.00000
2010-01-01T01:22:49Z
600.00000
2010-01-01T01:22:56Z
600.00000
2010-01-01T01:23:02Z
600.00000
2010-01-01T01:23:09Z
600.00000
2010-01-01T01:23:09Z
600.00000
2010-01-01T01:23:09Z
600.00000
2010-01-01T01:23:10Z
600.00000
2010-01-01T01:23:10Z
600.00000
2010-01-01T01:23:11Z
600.00000
2010-01-01T01:23:13Z
600.00000
2010-01-01T01:23:14Z
600.00000
2010-01-01T01:23:14Z
600.00000
2010-01-01T01:23:15Z
600.00000
2010-01-01T01:23:16Z
600.00000
2010-01-01T01:23:18Z
600.00000
2010-01-01T01:23:19Z
600.00000
2010-01-01T01:23:20Z
600.00000
2010-01-01T01:23:20Z
600.00000
2010-01-01T01:23:20Z
600.00000
2010-01-01T01:23:20Z
600.00000
2010-01-01T01:23:21Z
600.00000
2010-01-01T01:23:23Z
600.00000
2010-01-01T01:23:26Z
600.00000
2010-01-01T01:23:30Z
601.00000
2010-01-01T01:23:35Z
601.00000
2010-01-01T01:23:39Z
601.00000
2010-01-01T01:23:43Z
601.00000
2010-01-01T01:23:47Z
601.00000
2010-01-01T01:23:49Z
602.00000
2010-01-01T01:23:51Z
602.00000
2010-01-01T01:23:55Z
602.00000
2010-01-01T01:23:55Z
602.00000
2010-01-01T01:23:59Z
602.00000
2010-01-01T01:24:02Z
601.00000
2010-01-01T01:24:07Z
601.00000
2010-01-01T01:24:10Z
601.00000
2010-01-01T01:24:11Z
601.00000
2010-01-01T01:24:15Z
601.00000
2010-01-01T01:24:20Z
601.00000
2010-01-01T01:24:25Z
602.00000
2010-01-01T01:24:31Z
603.00000
2010-01-01T01:24:36Z
603.00000
2010-01-01T01:24:40Z
603.00000
2010-01-01T01:24:40Z
603.00000
2010-01-01T01:24:41Z
603.00000
2010-01-01T01:24:42Z
604.00000
2010-01-01T01:24:44Z
604.00000
2010-01-01T01:24:49Z
603.00000
2010-01-01T01:24:53Z
603.00000
2010-01-01T01:24:57Z
603.00000
2010-01-01T01:25:01Z
603.00000
2010-01-01T01:25:06Z
603.00000
2010-01-01T01:25:09Z
603.00000
2010-01-01T01:25:12Z
603.00000
2010-01-01T01:25:13Z
603.00000
2010-01-01T01:25:15Z
603.00000
2010-01-01T01:25:15Z
603.00000
2010-01-01T01:25:16Z
604.00000
2010-01-01T01:25:17Z
604.00000
2010-01-01T01:25:21Z
604.00000
2010-01-01T01:25:24Z
604.00000
2010-01-01T01:25:28Z
604.00000
2010-01-01T01:25:32Z
604.00000
2010-01-01T01:25:33Z
605.00000
2010-01-01T01:25:36Z
605.00000
2010-01-01T01:25:42Z
604.00000
2010-01-01T01:25:49Z
604.00000
2010-01-01T01:25:54Z
602.00000
2010-01-01T01:26:04Z
601.00000
2010-01-01T01:26:12Z
601.00000
2010-01-01T01:26:14Z
600.00000
2010-01-01T01:26:24Z
600.00000
2010-01-01T01:26:28Z
601.00000
2010-01-01T01:26:42Z
600.00000
2010-01-01T01:26:43Z
600.00000
2010-01-01T01:26:45Z
600.00000
2010-01-01T01:26:48Z
600.00000
2010-01-01T01:26:50Z
600.00000
2010-01-01T01:26:51Z
599.00000
2010-01-01T01:26:54Z
599.00000
2010-01-01T01:26:58Z
599.00000
2010-01-01T01:27:08Z
599.00000
2010-01-01T01:27:15Z
600.00000
2010-01-01T01:27:16Z
600.00000
2010-01-01T01:27:18Z
600.00000
2010-01-01T01:27:19Z
600.00000
2010-01-01T01:27:20Z
599.00000
2010-01-01T01:27:26Z
600.00000
2010-01-01T01:27:29Z
600.00000
2010-01-01T01:27:30Z
600.00000
2010-01-01T01:27:32Z
600.00000
2010-01-01T01:27:36Z
601.00000
2010-01-01T01:27:40Z
601.00000
2010-01-01T01:27:41Z
602.00000
2010-01-01T01:27:41Z
602.00000
2010-01-01T01:27:42Z
602.00000
2010-01-01T01:27:43Z
603.00000
2010-01-01T01:27:45Z
604.00000
2010-01-01T01:27:47Z
605.00000
2010-01-01T01:27:50Z
607.00000
2010-01-01T01:27:53Z
608.00000
2010-01-01T01:27:57Z
609.00000
2010-01-01T01:28:00Z
609.00000
2010-01-01T01:28:01Z
609.00000
2010-01-01T01:28:01Z
609.00000
2010-01-01T01:28:03Z
609.00000
2010-01-01T01:28:03Z
609.00000
2010-01-01T01:28:04Z
609.00000
2010-01-01T01:28:04Z
610.00000
2010-01-01T01:28:06Z
610.00000
2010-01-01T01:28:07Z
610.00000
2010-01-01T01:28:08Z
610.00000
2010-01-01T01:28:09Z
610.00000
2010-01-01T01:28:09Z
610.00000
2010-01-01T01:28:10Z
610.00000
2010-01-01T01:28:11Z
611.00000
2010-01-01T01:28:14Z
611.00000
2010-01-01T01:28:15Z
611.00000
2010-01-01T01:28:19Z
610.00000
2010-01-01T01:28:21Z
610.00000
2010-01-01T01:28:24Z
610.00000
2010-01-01T01:28:28Z
610.00000
2010-01-01T01:28:29Z
610.00000
2010-01-01T01:28:35Z
610.00000
2010-01-01T01:28:38Z
610.00000
2010-01-01T01:28:39Z
610.00000
2010-01-01T01:28:40Z
610.00000
2010-01-01T01:28:41Z
610.00000
2010-01-01T01:28:42Z
610.00000
2010-01-01T01:28:42Z
610.00000
2010-01-01T01:28:42Z
610.00000
2010-01-01T01:28:43Z
610.00000
2010-01-01T01:28:43Z
609.00000
2010-01-01T01:28:46Z
609.00000
2010-01-01T01:28:47Z
609.00000
2010-01-01T01:28:48Z
609.00000
2010-01-01T01:28:50Z
608.00000
2010-01-01T01:28:54Z
606.00000
2010-01-01T01:29:03Z
606.00000
2010-01-01T01:29:04Z
605.00000
2010-01-01T01:29:08Z
604.00000
2010-01-01T01:29:10Z
604.00000
2010-01-01T01:29:12Z
603.00000
2010-01-01T01:29:15Z
603.00000
2010-01-01T01:29:18Z
602.00000
2010-01-01T01:29:22Z
602.00000
2010-01-01T01:29:22Z
602.00000
2010-01-01T01:29:23Z
601.00000
2010-01-01T01:29:24Z
600.00000
2010-01-01T01:29:26Z
600.00000
2010-01-01T01:29:27Z
600.00000
2010-01-01T01:29:28Z
599.00000
2010-01-01T01:29:29Z
599.00000
2010-01-01T01:29:33Z
597.00000
2010-01-01T01:29:37Z
597.00000
2010-01-01T01:29:38Z
596.00000
2010-01-01T01:29:43Z
597.00000
2010-01-01T01:29:48Z
598.00000
2010-01-01T01:29:54Z
600.00000
2010-01-01T01:30:01Z
601.00000
2010-01-01T01:30:07Z
601.00000
2010-01-01T01:30:09Z
601.00000
2010-01-01T01:30:14Z
601.00000
2010-01-01T01:30:15Z
601.00000
2010-01-01T01:30:17Z
600.00000
2010-01-01T01:30:18Z
600.00000
2010-01-01T01:30:20Z
599.00000
2010-01-01T01:30:21Z
598.00000
2010-01-01T01:30:23Z
598.00000
2010-01-01T01:30:25Z
597.00000
2010-01-01T01:30:27Z
596.00000
2010-01-01T01:30:29Z
594.00000
2010-01-01T01:30:32Z
593.00000
2010-01-01T01:30:34Z
593.00000
2010-01-01T01:30:35Z
592.00000
2010-01-01T01:30:37Z
592.00000
2010-01-01T01:30:40Z
591.00000
2010-01-01T01:30:42Z
590.00000
2010-01-01T01:30:45Z
590.00000
2010-01-01T01:30:46Z
590.00000
2010-01-01T01:30:48Z
590.00000
2010-01-01T01:30:50Z
590.00000
2010-01-01T01:30:52Z
589.00000
2010-01-01T01:31:00Z
588.00000
2010-01-01T01:31:05Z
588.00000
2010-01-01T01:31:07Z
588.00000
2010-01-01T01:31:14Z
587.00000
2010-01-01T01:31:24Z
587.00000
2010-01-01T01:31:30Z
586.00000
2010-01-01T01:31:36Z
586.00000
2010-01-01T01:31:42Z
586.00000
2010-01-01T01:31:46Z
586.00000
2010-01-01T01:31:46Z
586.00000
2010-01-01T01:31:47Z
586.00000
2010-01-01T01:31:47Z
586.00000
2010-01-01T01:31:49Z
586.00000
2010-01-01T01:31:51Z
586.00000
2010-01-01T01:31:55Z
587.00000
2010-01-01T01:32:02Z
588.00000
2010-01-01T01:32:10Z
589.00000
2010-01-01T01:32:16Z
590.00000
2010-01-01T01:32:20Z
592.00000
2010-01-01T01:32:31Z
592.00000
2010-01-01T01:32:38Z
593.00000
2010-01-01T01:32:45Z
595.00000
2010-01-01T01:32:54Z
596.00000
2010-01-01T01:33:04Z
597.00000
2010-01-01T01:33:13Z
598.00000
2010-01-01T01:33:20Z
598.00000
2010-01-01T01:33:23Z
598.00000
2010-01-01T01:33:25Z
598.00000
2010-01-01T01:33:26Z
598.00000
2010-01-01T01:33:27Z
598.00000
2010-01-01T01:33:28Z
597.00000
2010-01-01T01:33:34Z
595.00000
2010-01-01T01:33:43Z
592.00000
2010-01-01T01:33:50Z
590.00000
2010-01-01T01:33:57Z
589.00000
2010-01-01T01:34:06Z
589.00000
2010-01-01T01:34:14Z
590.00000
2010-01-01T01:34:16Z
590.00000
2010-01-01T01:34:17Z
590.00000
2010-01-01T01:34:19Z
590.00000
2010-01-01T01:34:20Z
591.00000
2010-01-01T01:34:22Z
591.00000
2010-01-01T01:34:23Z
591.00000
2010-01-01T01:34:30Z
591.00000
2010-01-01T01:34:32Z
592.00000
2010-01-01T01:34:34Z
592.00000
2010-01-01T01:34:36Z
592.00000
2010-01-01T01:34:38Z
592.00000
2010-01-01T01:34:40Z
592.00000
2010-01-01T01:34:42Z
592.00000
2010-01-01T01:34:43Z
592.00000
2010-01-01T01:34:45Z
592.00000
2010-01-01T01:34:47Z
592.00000
2010-01-01T01:34:49Z
592.00000
2010-01-01T01:34:51Z
592.00000
2010-01-01T01:34:54Z
591.00000
2010-01-01T01:34:55Z
591.00000
2010-01-01T01:34:57Z
590.00000
2010-01-01T01:34:59Z
590.00000
2010-01-01T01:35:02Z
589.00000
2010-01-01T01:35:05Z
588.00000
2010-01-01T01:35:08Z
587.00000
2010-01-01T01:35:11Z
587.00000
2010-01-01T01:35:15Z
586.00000
2010-01-01T01:35:18Z
585.00000
2010-01-01T01:35:21Z
584.00000
2010-01-01T01:35:24Z
583.00000
2010-01-01T01:35:27Z
583.00000
2010-01-01T01:35:29Z
582.00000
2010-01-01T01:35:31Z
582.00000
2010-01-01T01:35:33Z
581.00000
2010-01-01T01:35:34Z
580.00000
2010-01-01T01:35:36Z
580.00000
2010-01-01T01:35:37Z
579.00000
2010-01-01T01:35:39Z
578.00000
2010-01-01T01:35:41Z
577.00000
2010-01-01T01:35:43Z
577.00000
2010-01-01T01:35:44Z
576.00000
2010-01-01T01:35:46Z
575.00000
2010-01-01T01:35:48Z
573.00000
2010-01-01T01:35:50Z
572.00000
2010-01-01T01:35:52Z
572.00000
2010-01-01T01:35:53Z
571.00000
2010-01-01T01:35:54Z
570.00000
2010-01-01T01:35:56Z
570.00000
2010-01-01T01:35:58Z
569.00000
2010-01-01T01:36:00Z
568.00000
2010-01-01T01:36:02Z
567.00000
2010-01-01T01:36:04Z
566.00000
2010-01-01T01:36:06Z
564.00000
2010-01-01T01:36:09Z
563.00000
2010-01-01T01:36:11Z
561.00000
2010-01-01T01:36:13Z
560.00000
2010-01-01T01:36:15Z
559.00000
2010-01-01T01:36:17Z
559.00000
2010-01-01T01:36:18Z
558.00000
2010-01-01T01:36:19Z
558.00000
2010-01-01T01:36:20Z
558.00000
2010-01-01T01:36:21Z
558.00000
2010-01-01T01:36:25Z
557.00000
2010-01-01T01:36:26Z
558.00000
2010-01-01T01:36:33Z
559.00000
2010-01-01T01:36:38Z
560.00000
2010-01-01T01:36:42Z
560.00000
2010-01-01T01:36:48Z
560.00000
2010-01-01T01:36:51Z
560.00000
2010-01-01T01:36:52Z
560.00000
2010-01-01T01:36:53Z
561.00000
2010-01-01T01:36:54Z
561.00000
2010-01-01T01:36:55Z
561.00000
2010-01-01T01:36:56Z
562.00000
2010-01-01T01:36:57Z
562.00000
2010-01-01T01:36:58Z
562.00000
2010-01-01T01:36:59Z
562.00000
2010-01-01T01:36:59Z
562.00000
2010-01-01T01:37:00Z
562.00000
2010-01-01T01:37:01Z
562.00000
2010-01-01T01:37:01Z
562.00000
2010-01-01T01:37:02Z
562.00000
2010-01-01T01:37:03Z
562.00000
2010-01-01T01:37:04Z
562.00000
2010-01-01T01:37:05Z
563.00000
2010-01-01T01:37:05Z
563.00000
2010-01-01T01:37:06Z
564.00000
2010-01-01T01:37:09Z
564.00000
2010-01-01T01:37:10Z
564.00000
2010-01-01T01:37:10Z
564.00000
2010-01-01T01:37:11Z
564.00000
2010-01-01T01:37:12Z
565.00000
2010-01-01T01:37:12Z
565.00000
2010-01-01T01:37:14Z
566.00000
2010-01-01T01:37:15Z
566.00000
2010-01-01T01:37:16Z
566.00000
2010-01-01T01:37:16Z
566.00000
2010-01-01T01:37:17Z
567.00000
2010-01-01T01:37:19Z
567.00000
2010-01-01T01:37:19Z
567.00000
2010-01-01T01:37:20Z
567.00000
2010-01-01T01:37:21Z
568.00000
2010-01-01T01:37:22Z
568.00000
2010-01-01T01:37:23Z
568.00000
2010-01-01T01:37:24Z
568.00000
2010-01-01T01:37:28Z
568.00000
2010-01-01T01:37:30Z
568.00000
2010-01-01T01:37:31Z
568.00000
2010-01-01T01:37:32Z
568.00000
2010-01-01T01:37:33Z
569.00000
2010-01-01T01:37:38Z
569.00000
2010-01-01T01:37:44Z
569.00000
2010-01-01T01:37:50Z
569.00000
2010-01-01T01:37:51Z
569.00000
2010-01-01T01:37:52Z
569.00000
2010-01-01T01:37:53Z
569.00000
2010-01-01T01:37:53Z
570.00000
2010-01-01T01:37:56Z
570.00000
2010-01-01T01:38:02Z
570.00000
2010-01-01T01:38:08Z
570.00000
2010-01-01T01:38:12Z
570.00000
2010-01-01T01:38:14Z
569.00000
2010-01-01T01:38:17Z
569.00000
2010-01-01T01:38:19Z
569.00000
2010-01-01T01:38:23Z
568.00000
2010-01-01T01:38:25Z
568.00000
2010-01-01T01:38:27Z
568.00000
2010-01-01T01:38:29Z
567.00000
2010-01-01T01:38:30Z
567.00000
2010-01-01T01:38:31Z
567.00000
2010-01-01T01:38:32Z
566.00000
2010-01-01T01:38:33Z
565.00000
2010-01-01T01:38:37Z
565.00000
2010-01-01T01:38:41Z
564.00000
2010-01-01T01:38:48Z
564.00000
2010-01-01T01:38:52Z
564.00000
2010-01-01T01:38:54Z
564.00000
2010-01-01T01:38:55Z
565.00000
2010-01-01T01:38:57Z
565.00000
2010-01-01T01:38:59Z
565.00000
2010-01-01T01:39:01Z
564.00000
2010-01-01T01:39:12Z
563.00000
2010-01-01T01:39:21Z
563.00000
2010-01-01T01:39:23Z
562.00000
2010-01-01T01:39:25Z
562.00000
2010-01-01T01:39:28Z
562.00000
2010-01-01T01:39:30Z
561.00000
2010-01-01T01:39:35Z
561.00000
2010-01-01T01:39:37Z
561.00000
2010-01-01T01:39:40Z
561.00000
2010-01-01T01:39:44Z
561.00000
2010-01-01T01:39:51Z
561.00000
2010-01-01T01:39:57Z
561.00000
2010-01-01T01:39:59Z
561.00000
2010-01-01T01:40:01Z
562.00000
2010-01-01T01:40:03Z
562.00000
2010-01-01T01:40:05Z
562.00000
2010-01-01T01:40:07Z
562.00000
2010-01-01T01:40:14Z
561.00000
2010-01-01T01:40:17Z
561.00000
2010-01-01T01:40:19Z
561.00000
2010-01-01T01:40:21Z
560.00000
2010-01-01T01:40:23Z
559.00000
2010-01-01T01:40:34Z
557.00000
2010-01-01T01:40:44Z
555.00000
2010-01-01T01:40:50Z
554.00000
2010-01-01T01:40:54Z
554.00000
2010-01-01T01:40:57Z
554.00000
2010-01-01T01:41:00Z
554.00000
2010-01-01T01:41:03Z
554.00000
2010-01-01T01:41:06Z
554.00000
2010-01-01T01:41:10Z
554.00000
2010-01-01T01:41:13Z
554.00000
2010-01-01T01:41:16Z
553.00000
2010-01-01T01:41:20Z
552.00000
2010-01-01T01:41:24Z
550.00000
2010-01-01T01:41:27Z
549.00000
2010-01-01T01:41:31Z
549.00000
2010-01-01T01:41:34Z
547.00000
2010-01-01T01:41:44Z
546.00000
2010-01-01T01:41:54Z
546.00000
2010-01-01T01:41:57Z
546.00000
2010-01-01T01:42:00Z
546.00000
2010-01-01T01:42:03Z
546.00000
2010-01-01T01:42:07Z
545.00000
2010-01-01T01:42:10Z
545.00000
2010-01-01T01:42:14Z
544.00000
2010-01-01T01:42:18Z
543.00000
2010-01-01T01:42:22Z
542.00000
2010-01-01T01:42:26Z
541.00000
2010-01-01T01:42:30Z
541.00000
2010-01-01T01:42:34Z
540.00000
2010-01-01T01:42:38Z
540.00000
2010-01-01T01:42:42Z
539.00000
2010-01-01T01:42:45Z
538.00000
2010-01-01T01:42:49Z
538.00000
2010-01-01T01:42:53Z
537.00000
2010-01-01T01:42:57Z
536.00000
2010-01-01T01:43:01Z
536.00000
2010-01-01T01:43:05Z
536.00000
2010-01-01T01:43:08Z
535.00000
2010-01-01T01:43:12Z
535.00000
2010-01-01T01:43:16Z
534.00000
2010-01-01T01:43:19Z
533.00000
2010-01-01T01:43:23Z
532.00000
2010-01-01T01:43:27Z
532.00000
2010-01-01T01:43:31Z
531.00000
2010-01-01T01:43:34Z
530.00000
2010-01-01T01:43:38Z
530.00000
2010-01-01T01:43:41Z
530.00000
2010-01-01T01:43:45Z
530.00000
2010-01-01T01:43:48Z
529.00000
2010-01-01T01:43:51Z
529.00000
2010-01-01T01:43:54Z
529.00000
2010-01-01T01:43:57Z
529.00000
2010-01-01T01:43:59Z
529.00000
2010-01-01T01:44:01Z
528.00000
2010-01-01T01:44:03Z
528.00000
2010-01-01T01:44:10Z
528.00000
2010-01-01T01:44:13Z
528.00000
2010-01-01T01:44:15Z
528.00000
2010-01-01T01:44:17Z
528.00000
2010-01-01T01:44:23Z
528.00000
2010-01-01T01:44:39Z
529.00000
2010-01-01T01:44:52Z
531.00000
2010-01-01T01:44:58Z
532.00000
2010-01-01T01:45:01Z
533.00000
2010-01-01T01:45:04Z
533.00000
2010-01-01T01:45:05Z
534.00000
2010-01-01T01:45:06Z
534.00000
2010-01-01T01:45:08Z
534.00000
2010-01-01T01:45:09Z
534.00000
2010-01-01T01:45:12Z
535.00000
2010-01-01T01:45:14Z
535.00000
2010-01-01T01:45:15Z
535.00000
2010-01-01T01:45:16Z
535.00000
2010-01-01T01:45:18Z
536.00000
2010-01-01T01:45:19Z
536.00000
2010-01-01T01:45:20Z
536.00000
2010-01-01T01:45:24Z
536.00000
2010-01-01T01:45:25Z
536.00000
2010-01-01T01:45:27Z
536.00000
2010-01-01T01:45:28Z
537.00000
2010-01-01T01:45:29Z
537.00000
2010-01-01T01:45:30Z
536.00000
2010-01-01T01:45:36Z
536.00000
2010-01-01T01:45:37Z
537.00000
2010-01-01T01:45:38Z
537.00000
2010-01-01T01:45:39Z
537.00000
2010-01-01T01:45:40Z
537.00000
2010-01-01T01:45:41Z
537.00000
2010-01-01T01:45:42Z
538.00000
2010-01-01T01:45:48Z
538.00000
2010-01-01T01:45:49Z
538.00000
2010-01-01T01:45:50Z
538.00000
2010-01-01T01:45:51Z
538.00000
2010-01-01T01:45:52Z
539.00000
2010-01-01T01:45:53Z
539.00000
2010-01-01T01:45:54Z
540.00000
2010-01-01T01:45:59Z
540.00000
2010-01-01T01:46:00Z
540.00000
2010-01-01T01:46:01Z
540.00000
2010-01-01T01:46:01Z
541.00000
2010-01-01T01:46:02Z
541.00000
2010-01-01T01:46:04Z
542.00000
2010-01-01T01:46:10Z
542.00000
2010-01-01T01:46:12Z
543.00000
2010-01-01T01:46:13Z
543.00000
2010-01-01T01:46:14Z
543.00000
2010-01-01T01:46:15Z
543.00000
2010-01-01T01:46:17Z
545.00000
2010-01-01T01:46:25Z
545.00000
2010-01-01T01:46:27Z
546.00000
2010-01-01T01:46:28Z
546.00000
2010-01-01T01:46:29Z
546.00000
2010-01-01T01:46:30Z
547.00000
2010-01-01T01:46:31Z
549.00000
2010-01-01T01:46:39Z
549.00000
2010-01-01T01:46:42Z
550.00000
2010-01-01T01:46:43Z
550.00000
2010-01-01T01:46:44Z
550.00000
2010-01-01T01:46:46Z
550.00000
2010-01-01T01:46:47Z
551.00000
2010-01-01T01:46:51Z
552.00000
2010-01-01T01:46:52Z
552.00000
2010-01-01T01:46:56Z
553.00000
2010-01-01T01:46:57Z
553.00000
2010-01-01T01:46:58Z
553.00000
2010-01-01T01:46:59Z
553.00000
2010-01-01T01:47:00Z
555.00000
2010-01-01T01:47:05Z
555.00000
2010-01-01T01:47:06Z
555.00000
2010-01-01T01:47:07Z
556.00000
2010-01-01T01:47:08Z
557.00000
2010-01-01T01:47:12Z
557.00000
2010-01-01T01:47:13Z
558.00000
2010-01-01T01:47:14Z
558.00000
2010-01-01T01:47:15Z
558.00000
2010-01-01T01:47:16Z
559.00000
2010-01-01T01:47:19Z
559.00000
2010-01-01T01:47:26Z
562.00000
2010-01-01T01:47:33Z
562.00000
2010-01-01T01:47:35Z
564.00000
2010-01-01T01:47:40Z
567.00000
2010-01-01T01:47:46Z
569.00000
2010-01-01T01:47:52Z
569.00000
2010-01-01T01:47:53Z
569.00000
2010-01-01T01:47:55Z
569.00000
2010-01-01T01:47:56Z
569.00000
2010-01-01T01:47:57Z
569.00000
2010-01-01T01:48:00Z
569.00000
2010-01-01T01:48:05Z
569.00000
2010-01-01T01:48:06Z
569.00000
2010-01-01T01:48:07Z
569.00000
2010-01-01T01:48:08Z
570.00000
2010-01-01T01:48:15Z
570.00000
2010-01-01T01:48:16Z
570.00000
2010-01-01T01:48:18Z
570.00000
2010-01-01T01:48:20Z
570.00000
2010-01-01T01:48:21Z
571.00000
2010-01-01T01:48:23Z
571.00000
2010-01-01T01:48:33Z
572.00000
2010-01-01T01:48:42Z
573.00000
2010-01-01T01:48:51Z
573.00000
2010-01-01T01:48:57Z
572.00000
2010-01-01T01:49:10Z
572.00000
2010-01-01T01:49:12Z
571.00000
2010-01-01T01:49:14Z
571.00000
2010-01-01T01:49:15Z
571.00000
2010-01-01T01:49:17Z
571.00000
2010-01-01T01:49:21Z
572.00000
2010-01-01T01:49:32Z
574.00000
2010-01-01T01:49:37Z
575.00000
2010-01-01T01:49:41Z
575.00000
2010-01-01T01:49:42Z
575.00000
2010-01-01T01:49:43Z
576.00000
2010-01-01T01:49:44Z
576.00000
2010-01-01T01:49:45Z
576.00000
2010-01-01T01:49:49Z
576.00000
2010-01-01T01:49:50Z
576.00000
2010-01-01T01:49:52Z
576.00000
2010-01-01T01:49:53Z
577.00000
2010-01-01T01:49:54Z
577.00000
2010-01-01T01:49:56Z
578.00000
2010-01-01T01:50:04Z
578.00000
2010-01-01T01:50:09Z
578.00000
2010-01-01T01:50:10Z
578.00000
2010-01-01T01:50:11Z
578.00000
2010-01-01T01:50:12Z
579.00000
2010-01-01T01:50:13Z
580.00000
2010-01-01T01:50:16Z
582.00000
2010-01-01T01:50:23Z
582.00000
2010-01-01T01:50:24Z
582.00000
2010-01-01T01:50:25Z
582.00000
2010-01-01T01:50:26Z
582.00000
2010-01-01T01:50:31Z
583.00000
2010-01-01T01:50:32Z
583.00000
2010-01-01T01:50:34Z
583.00000
2010-01-01T01:50:35Z
583.00000
2010-01-01T01:50:37Z
583.00000
2010-01-01T01:50:38Z
583.00000
2010-01-01T01:50:39Z
582.00000
2010-01-01T01:50:46Z
582.00000
2010-01-01T01:50:48Z
582.00000
2010-01-01T01:50:49Z
582.00000
2010-01-01T01:50:50Z
581.00000
2010-01-01T01:50:52Z
581.00000
2010-01-01T01:50:54Z
579.00000
2010-01-01T01:51:04Z
578.00000
2010-01-01T01:51:14Z
578.00000
2010-01-01T01:51:16Z
578.00000
2010-01-01T01:51:17Z
578.00000
2010-01-01T01:51:18Z
578.00000
2010-01-01T01:51:20Z
577.00000
2010-01-01T01:51:24Z
576.00000
2010-01-01T01:51:35Z
574.00000
2010-01-01T01:51:47Z
572.00000
2010-01-01T01:51:53Z
572.00000
2010-01-01T01:51:59Z
572.00000
2010-01-01T01:52:08Z
573.00000
2010-01-01T01:52:12Z
574.00000
2010-01-01T01:52:16Z
575.00000
2010-01-01T01:52:19Z
576.00000
2010-01-01T01:52:25Z
577.00000
2010-01-01T01:52:26Z
577.00000
2010-01-01T01:52:28Z
577.00000
2010-01-01T01:52:29Z
578.00000
2010-01-01T01:52:30Z
580.00000
2010-01-01T01:52:34Z
581.00000
2010-01-01T01:52:35Z
581.00000
2010-01-01T01:52:36Z
582.00000
2010-01-01T01:52:37Z
582.00000
2010-01-01T01:52:38Z
584.00000
2010-01-01T01:52:40Z
585.00000
2010-01-01T01:52:45Z
586.00000
2010-01-01T01:52:46Z
586.00000
2010-01-01T01:52:48Z
586.00000
2010-01-01T01:52:49Z
587.00000
2010-01-01T01:52:50Z
587.00000
2010-01-01T01:52:56Z
587.00000
2010-01-01T01:53:04Z
588.00000
2010-01-01T01:53:11Z
591.00000
2010-01-01T01:53:17Z
591.00000
2010-01-01T01:53:19Z
592.00000
2010-01-01T01:53:20Z
593.00000
2010-01-01T01:53:22Z
595.00000
2010-01-01T01:53:28Z
595.00000
2010-01-01T01:53:34Z
595.00000
2010-01-01T01:53:36Z
595.00000
2010-01-01T01:53:37Z
595.00000
2010-01-01T01:53:38Z
595.00000
2010-01-01T01:53:39Z
595.00000
2010-01-01T01:53:40Z
595.00000
2010-01-01T01:53:46Z
595.00000
2010-01-01T01:53:48Z
596.00000
2010-01-01T01:53:50Z
596.00000
2010-01-01T01:53:51Z
596.00000
2010-01-01T01:53:52Z
596.00000
2010-01-01T01:53:59Z
596.00000
2010-01-01T01:54:00Z
596.00000
2010-01-01T01:54:01Z
597.00000
2010-01-01T01:54:02Z
597.00000
2010-01-01T01:54:04Z
597.00000
2010-01-01T01:54:05Z
597.00000
2010-01-01T01:54:06Z
598.00000
2010-01-01T01:54:15Z
599.00000
2010-01-01T01:54:18Z
599.00000
2010-01-01T01:54:19Z
599.00000
2010-01-01T01:54:20Z
599.00000
2010-01-01T01:54:21Z
600.00000
2010-01-01T01:54:22Z
600.00000
2010-01-01T01:54:25Z
601.00000
2010-01-01T01:54:33Z
600.00000
2010-01-01T01:54:35Z
600.00000
2010-01-01T01:54:36Z
600.00000
2010-01-01T01:54:38Z
600.00000
2010-01-01T01:54:40Z
599.00000
2010-01-01T01:54:41Z
599.00000
2010-01-01T01:54:43Z
598.00000
2010-01-01T01:54:48Z
597.00000
2010-01-01T01:54:53Z
598.00000
2010-01-01T01:55:04Z
601.00000
2010-01-01T01:55:19Z
602.00000
2010-01-01T01:55:23Z
604.00000
2010-01-01T01:55:29Z
606.00000
2010-01-01T01:55:37Z
605.00000
2010-01-01T01:55:40Z
605.00000
2010-01-01T01:55:45Z
605.00000
2010-01-01T01:55:47Z
604.00000
2010-01-01T01:55:49Z
604.00000
2010-01-01T01:55:53Z
603.00000
2010-01-01T01:55:59Z
602.00000
2010-01-01T01:56:07Z
602.00000
2010-01-01T01:56:09Z
601.00000
2010-01-01T01:56:11Z
601.00000
2010-01-01T01:56:12Z
601.00000
2010-01-01T01:56:15Z
601.00000
2010-01-01T01:56:19Z
601.00000
2010-01-01T01:56:26Z
600.00000
2010-01-01T01:56:29Z
600.00000
2010-01-01T01:56:32Z
600.00000
2010-01-01T01:56:34Z
599.00000
2010-01-01T01:56:43Z
599.00000
2010-01-01T01:56:46Z
599.00000
2010-01-01T01:56:48Z
599.00000
2010-01-01T01:56:51Z
598.00000
2010-01-01T01:56:54Z
598.00000
2010-01-01T01:56:56Z
597.00000
2010-01-01T01:57:07Z
597.00000
2010-01-01T01:57:11Z
597.00000
2010-01-01T01:57:16Z
597.00000
2010-01-01T01:57:26Z
597.00000
2010-01-01T01:57:29Z
597.00000
2010-01-01T01:57:31Z
596.00000
2010-01-01T01:57:33Z
596.00000
2010-01-01T01:57:35Z
594.00000
2010-01-01T01:57:42Z
591.00000
2010-01-01T01:57:58Z
589.00000
2010-01-01T01:58:02Z
589.00000
2010-01-01T01:58:04Z
588.00000
2010-01-01T01:58:06Z
588.00000
2010-01-01T01:58:09Z
587.00000
2010-01-01T01:58:11Z
587.00000
2010-01-01T01:58:13Z
585.00000
2010-01-01T01:58:29Z
585.00000
2010-01-01T01:58:31Z
585.00000
2010-01-01T01:58:34Z
585.00000
2010-01-01T01:58:36Z
585.00000
2010-01-01T01:58:39Z
586.00000
2010-01-01T01:58:45Z
588.00000
2010-01-01T01:58:53Z
589.00000
2010-01-01T01:59:04Z
589.00000
2010-01-01T01:59:06Z
590.00000
2010-01-01T01:59:13Z
591.00000
2010-01-01T01:59:15Z
590.00000
2010-01-01T01:59:21Z
590.00000
2010-01-01T01:59:25Z
590.00000
2010-01-01T01:59:26Z
590.00000
2010-01-01T01:59:28Z
589.00000
2010-01-01T01:59:29Z
590.00000
2010-01-01T01:59:31Z
590.00000
2010-01-01T01:59:32Z
590.00000
2010-01-01T01:59:33Z
591.00000
2010-01-01T01:59:36Z
591.00000
2010-01-01T01:59:37Z
591.00000
2010-01-01T01:59:38Z
591.00000
2010-01-01T01:59:38Z
591.00000
2010-01-01T01:59:39Z
592.00000
2010-01-01T01:59:41Z
592.00000
2010-01-01T01:59:43Z
593.00000
2010-01-01T01:59:44Z
594.00000
2010-01-01T01:59:45Z
595.00000
2010-01-01T01:59:46Z
600.00000
2010-01-01T01:59:50Z
601.00000
2010-01-01T01:59:51Z
603.00000
2010-01-01T01:59:52Z
604.00000
2010-01-01T01:59:53Z
605.00000
2010-01-01T01:59:54Z
605.00000
2010-01-01T01:59:55Z
607.00000
2010-01-01T01:59:57Z
609.00000
2010-01-01T01:59:59Z
609.00000
2010-01-01T02:00:00Z
610.00000
2010-01-01T02:00:00Z
610.00000
2010-01-01T02:00:01Z
610.00000
2010-01-01T02:00:01Z
613.00000
2010-01-01T02:00:04Z
614.00000
2010-01-01T02:00:05Z
615.00000
2010-01-01T02:00:06Z
615.00000
2010-01-01T02:00:07Z
616.00000
2010-01-01T02:00:08Z
616.00000
2010-01-01T02:00:11Z
616.00000
2010-01-01T02:00:12Z
616.00000
2010-01-01T02:00:13Z
616.00000
2010-01-01T02:00:13Z
616.00000
2010-01-01T02:00:14Z
616.00000
2010-01-01T02:00:15Z
616.00000
2010-01-01T02:00:15Z
616.00000
2010-01-01T02:00:17Z
616.00000
2010-01-01T02:00:18Z
616.00000
2010-01-01T02:00:21Z
617.00000
2010-01-01T02:00:21Z
617.00000
2010-01-01T02:00:22Z
617.00000
2010-01-01T02:00:23Z
617.00000
2010-01-01T02:00:27Z
617.00000
2010-01-01T02:00:27Z
617.00000
2010-01-01T02:00:29Z
617.00000
2010-01-01T02:00:29Z
617.00000
2010-01-01T02:00:29Z
617.00000
2010-01-01T02:00:30Z
617.00000
2010-01-01T02:00:30Z
617.00000
2010-01-01T02:00:31Z
618.00000
2010-01-01T02:00:33Z
618.00000
2010-01-01T02:00:34Z
617.00000
2010-01-01T02:00:34Z
617.00000
2010-01-01T02:00:35Z
617.00000
2010-01-01T02:00:35Z
617.00000
2010-01-01T02:00:36Z
617.00000
2010-01-01T02:00:36Z
617.00000
2010-01-01T02:00:38Z
618.00000
2010-01-01T02:00:43Z
617.00000
2010-01-01T02:00:47Z
617.00000
2010-01-01T02:00:47Z
617.00000
2010-01-01T02:00:48Z
617.00000
2010-01-01T02:00:48Z
617.00000
2010-01-01T02:00:51Z
617.00000
2010-01-01T02:00:51Z
617.00000
2010-01-01T02:00:52Z
617.00000
2010-01-01T02:00:52Z
617.00000
2010-01-01T02:00:52Z
617.00000
2010-01-01T02:00:54Z
617.00000
2010-01-01T02:00:55Z
616.00000
2010-01-01T02:00:57Z
616.00000
2010-01-01T02:01:00Z
616.00000
2010-01-01T02:01:01Z
616.00000
2010-01-01T02:01:02Z
615.00000
2010-01-01T02:01:04Z
615.00000
2010-01-01T02:01:08Z
613.00000
2010-01-01T02:01:12Z
614.00000
2010-01-01T02:01:14Z
613.00000
2010-01-01T02:01:19Z
612.00000
2010-01-01T02:01:27Z
611.00000
2010-01-01T02:01:35Z
610.00000
2010-01-01T02:01:43Z
609.00000
2010-01-01T02:01:49Z
609.00000
2010-01-01T02:01:52Z
609.00000
2010-01-01T02:01:53Z
609.00000
2010-01-01T02:01:55Z
609.00000
2010-01-01T02:01:56Z
609.00000
2010-01-01T02:01:57Z
607.00000
2010-01-01T02:02:06Z
607.00000
2010-01-01T02:02:08Z
607.00000
2010-01-01T02:02:10Z
607.00000
2010-01-01T02:02:11Z
608.00000
2010-01-01T02:02:13Z
608.00000
2010-01-01T02:02:14Z
610.00000
2010-01-01T02:02:19Z
611.00000
2010-01-01T02:02:24Z
612.00000
2010-01-01T02:02:26Z
617.00000
2010-01-01T02:02:34Z
619.00000
2010-01-01T02:02:45Z
618.00000
2010-01-01T02:02:50Z
617.00000
2010-01-01T02:02:55Z
619.00000
2010-01-01T02:02:59Z
620.00000
2010-01-01T02:03:01Z
622.00000
2010-01-01T02:03:04Z
627.00000
2010-01-01T02:03:14Z
628.00000
2010-01-01T02:03:16Z
630.00000
2010-01-01T02:03:21Z
631.00000
2010-01-01T02:03:25Z
631.00000
2010-01-01T02:03:28Z
632.00000
2010-01-01T02:03:33Z
632.00000
2010-01-01T02:03:38Z
631.00000
2010-01-01T02:03:43Z
631.00000
2010-01-01T02:03:47Z
630.00000
2010-01-01T02:03:49Z
631.00000
2010-01-01T02:03:51Z
631.00000
2010-01-01T02:03:53Z
631.00000
2010-01-01T02:03:54Z
632.00000
2010-01-01T02:03:57Z
633.00000
2010-01-01T02:04:03Z
635.00000
2010-01-01T02:04:07Z
636.00000
2010-01-01T02:04:12Z
638.00000
2010-01-01T02:04:21Z
639.00000
2010-01-01T02:04:23Z
639.00000
2010-01-01T02:04:24Z
639.00000
2010-01-01T02:04:26Z
639.00000
2010-01-01T02:04:27Z
639.00000
2010-01-01T02:04:30Z
639.00000
2010-01-01T02:04:35Z
638.00000
2010-01-01T02:04:41Z
637.00000
2010-01-01T02:04:46Z
635.00000
2010-01-01T02:04:51Z
630.00000
2010-01-01T02:05:00Z
627.00000
2010-01-01T02:05:05Z
625.00000
2010-01-01T02:05:07Z
625.00000
2010-01-01T02:05:08Z
625.00000
2010-01-01T02:05:09Z
625.00000
2010-01-01T02:05:10Z
625.00000
2010-01-01T02:05:11Z
626.00000
2010-01-01T02:05:14Z
626.00000
2010-01-01T02:05:15Z
628.00000
2010-01-01T02:05:21Z
630.00000
2010-01-01T02:05:29Z
632.00000
2010-01-01T02:05:35Z
634.00000
2010-01-01T02:05:41Z
634.00000
2010-01-01T02:05:45Z
635.00000
2010-01-01T02:05:47Z
635.00000
2010-01-01T02:05:50Z
635.00000
2010-01-01T02:05:52Z
635.00000
2010-01-01T02:05:53Z
635.00000
2010-01-01T02:05:55Z
635.00000
2010-01-01T02:05:56Z
634.00000
2010-01-01T02:05:57Z
635.00000
2010-01-01T02:06:03Z
635.00000
2010-01-01T02:06:04Z
635.00000
2010-01-01T02:06:07Z
635.00000
2010-01-01T02:06:10Z
634.00000
2010-01-01T02:06:17Z
634.00000
2010-01-01T02:06:19Z
633.00000
2010-01-01T02:06:24Z
632.00000
2010-01-01T02:06:27Z
631.00000
2010-01-01T02:06:29Z
631.00000
2010-01-01T02:06:32Z
630.00000
2010-01-01T02:06:34Z
629.00000
2010-01-01T02:06:37Z
627.00000
2010-01-01T02:06:39Z
626.00000
2010-01-01T02:06:41Z
625.00000
2010-01-01T02:06:44Z
624.00000
2010-01-01T02:06:46Z
622.00000
2010-01-01T02:06:49Z
621.00000
2010-01-01T02:06:52Z
620.00000
2010-01-01T02:06:55Z
619.00000
2010-01-01T02:06:57Z
618.00000
2010-01-01T02:07:00Z
617.00000
2010-01-01T02:07:03Z
616.00000
2010-01-01T02:07:06Z
614.00000
2010-01-01T02:07:09Z
613.00000
2010-01-01T02:07:12Z
611.00000
2010-01-01T02:07:15Z
610.00000
2010-01-01T02:07:18Z
610.00000
2010-01-01T02:07:21Z
609.00000
2010-01-01T02:07:24Z
608.00000
2010-01-01T02:07:27Z
607.00000
2010-01-01T02:07:31Z
607.00000
2010-01-01T02:07:35Z
606.00000
2010-01-01T02:07:39Z
606.00000
2010-01-01T02:07:43Z
608.00000
2010-01-01T02:07:46Z
610.00000
2010-01-01T02:07:51Z
612.00000
2010-01-01T02:07:55Z
613.00000
2010-01-01T02:07:58Z
613.00000
2010-01-01T02:07:59Z
614.00000
2010-01-01T02:07:59Z
614.00000
2010-01-01T02:08:00Z
616.00000
2010-01-01T02:08:03Z
616.00000
2010-01-01T02:08:04Z
617.00000
2010-01-01T02:08:05Z
617.00000
2010-01-01T02:08:06Z
618.00000
2010-01-01T02:08:07Z
618.00000
2010-01-01T02:08:07Z
618.00000
2010-01-01T02:08:08Z
621.00000
2010-01-01T02:08:12Z
621.00000
2010-01-01T02:08:13Z
621.00000
2010-01-01T02:08:13Z
621.00000
2010-01-01T02:08:14Z
622.00000
2010-01-01T02:08:14Z
622.00000
2010-01-01T02:08:15Z
624.00000
2010-01-01T02:08:19Z
624.00000
2010-01-01T02:08:19Z
625.00000
2010-01-01T02:08:20Z
625.00000
2010-01-01T02:08:21Z
625.00000
2010-01-01T02:08:21Z
626.00000
2010-01-01T02:08:24Z
627.00000
2010-01-01T02:08:25Z
627.00000
2010-01-01T02:08:26Z
627.00000
2010-01-01T02:08:27Z
628.00000
2010-01-01T02:08:27Z
628.00000
2010-01-01T02:08:28Z
629.00000
2010-01-01T02:08:30Z
630.00000
2010-01-01T02:08:32Z
630.00000
2010-01-01T02:08:33Z
630.00000
2010-01-01T02:08:34Z
630.00000
2010-01-01T02:08:34Z
631.00000
2010-01-01T02:08:35Z
632.00000
2010-01-01T02:08:38Z
632.00000
2010-01-01T02:08:39Z
633.00000
2010-01-01T02:08:40Z
633.00000
2010-01-01T02:08:40Z
633.00000
2010-01-01T02:08:41Z
635.00000
2010-01-01T02:08:44Z
635.00000
2010-01-01T02:08:45Z
635.00000
2010-01-01T02:08:46Z
636.00000
2010-01-01T02:08:46Z
636.00000
2010-01-01T02:08:47Z
636.00000
2010-01-01T02:08:47Z
636.00000
2010-01-01T02:08:48Z
637.00000
2010-01-01T02:08:49Z
637.00000
2010-01-01T02:08:50Z
637.00000
2010-01-01T02:08:50Z
638.00000
2010-01-01T02:08:51Z
638.00000
2010-01-01T02:08:52Z
639.00000
2010-01-01T02:08:54Z
639.00000
2010-01-01T02:08:55Z
639.00000
2010-01-01T02:08:56Z
640.00000
2010-01-01T02:08:56Z
640.00000
2010-01-01T02:08:57Z
640.00000
2010-01-01T02:08:58Z
640.00000
2010-01-01T02:08:59Z
641.00000
2010-01-01T02:09:01Z
641.00000
2010-01-01T02:09:02Z
641.00000
2010-01-01T02:09:03Z
641.00000
2010-01-01T02:09:03Z
642.00000
2010-01-01T02:09:04Z
642.00000
2010-01-01T02:09:06Z
643.00000
2010-01-01T02:09:07Z
643.00000
2010-01-01T02:09:08Z
643.00000
2010-01-01T02:09:09Z
643.00000
2010-01-01T02:09:09Z
644.00000
2010-01-01T02:09:10Z
644.00000
2010-01-01T02:09:12Z
644.00000
2010-01-01T02:09:13Z
645.00000
2010-01-01T02:09:14Z
645.00000
2010-01-01T02:09:15Z
645.00000
2010-01-01T02:09:15Z
645.00000
2010-01-01T02:09:16Z
646.00000
2010-01-01T02:09:20Z
647.00000
2010-01-01T02:09:20Z
647.00000
2010-01-01T02:09:21Z
647.00000
2010-01-01T02:09:21Z
647.00000
2010-01-01T02:09:22Z
648.00000
2010-01-01T02:09:24Z
649.00000
2010-01-01T02:09:26Z
649.00000
2010-01-01T02:09:27Z
649.00000
2010-01-01T02:09:28Z
649.00000
2010-01-01T02:09:28Z
649.00000
2010-01-01T02:09:29Z
650.00000
2010-01-01T02:09:31Z
650.00000
2010-01-01T02:09:32Z
650.00000
2010-01-01T02:09:33Z
650.00000
2010-01-01T02:09:34Z
650.00000
2010-01-01T02:09:34Z
650.00000
2010-01-01T02:09:35Z
650.00000
2010-01-01T02:09:36Z
651.00000
2010-01-01T02:09:38Z
651.00000
2010-01-01T02:09:39Z
651.00000
2010-01-01T02:09:39Z
651.00000
2010-01-01T02:09:40Z
651.00000
2010-01-01T02:09:41Z
651.00000
2010-01-01T02:09:43Z
651.00000
2010-01-01T02:09:46Z
651.00000
2010-01-01T02:09:46Z
651.00000
2010-01-01T02:09:47Z
651.00000
2010-01-01T02:09:48Z
651.00000
2010-01-01T02:09:48Z
651.00000
2010-01-01T02:09:53Z
652.00000
2010-01-01T02:09:54Z
652.00000
2010-01-01T02:09:55Z
652.00000
2010-01-01T02:09:55Z
652.00000
2010-01-01T02:09:56Z
652.00000
2010-01-01T02:09:57Z
652.00000
2010-01-01T02:09:58Z
652.00000
2010-01-01T02:10:02Z
652.00000
2010-01-01T02:10:04Z
652.00000
2010-01-01T02:10:04Z
652.00000
2010-01-01T02:10:05Z
652.00000
2010-01-01T02:10:06Z
652.00000
2010-01-01T02:10:06Z
652.00000
2010-01-01T02:10:07Z
652.00000
2010-01-01T02:10:11Z
652.00000
2010-01-01T02:10:13Z
652.00000
2010-01-01T02:10:14Z
651.00000
2010-01-01T02:10:15Z
651.00000
2010-01-01T02:10:16Z
651.00000
2010-01-01T02:10:17Z
651.00000
2010-01-01T02:10:19Z
651.00000
2010-01-01T02:10:24Z
650.00000
2010-01-01T02:10:31Z
650.00000
2010-01-01T02:10:31Z
650.00000
2010-01-01T02:10:31Z
650.00000
2010-01-01T02:10:33Z
651.00000
2010-01-01T02:10:34Z
651.00000
2010-01-01T02:10:35Z
651.00000
2010-01-01T02:10:36Z
651.00000
2010-01-01T02:10:36Z
651.00000
2010-01-01T02:10:37Z
652.00000
2010-01-01T02:10:40Z
652.00000
2010-01-01T02:10:41Z
652.00000
2010-01-01T02:10:41Z
652.00000
2010-01-01T02:10:42Z
653.00000
2010-01-01T02:10:42Z
653.00000
2010-01-01T02:10:43Z
654.00000
2010-01-01T02:10:44Z
654.00000
2010-01-01T02:10:45Z
655.00000
2010-01-01T02:10:46Z
655.00000
2010-01-01T02:10:47Z
656.00000
2010-01-01T02:10:48Z
656.00000
2010-01-01T02:10:49Z
659.00000
2010-01-01T02:10:52Z
659.00000
2010-01-01T02:10:53Z
660.00000
2010-01-01T02:10:53Z
660.00000
2010-01-01T02:10:54Z
660.00000
2010-01-01T02:10:55Z
660.00000
2010-01-01T02:10:55Z
661.00000
2010-01-01T02:10:56Z
661.00000
2010-01-01T02:10:58Z
662.00000
2010-01-01T02:11:00Z
662.00000
2010-01-01T02:11:01Z
662.00000
2010-01-01T02:11:01Z
663.00000
2010-01-01T02:11:02Z
663.00000
2010-01-01T02:11:04Z
664.00000
2010-01-01T02:11:05Z
664.00000
2010-01-01T02:11:06Z
664.00000
2010-01-01T02:11:07Z
665.00000
2010-01-01T02:11:07Z
665.00000
2010-01-01T02:11:07Z
665.00000
2010-01-01T02:11:08Z
666.00000
2010-01-01T02:11:09Z
667.00000
2010-01-01T02:11:11Z
667.00000
2010-01-01T02:11:12Z
667.00000
2010-01-01T02:11:13Z
667.00000
2010-01-01T02:11:13Z
668.00000
2010-01-01T02:11:13Z
669.00000
2010-01-01T02:11:17Z
670.00000
2010-01-01T02:11:20Z
670.00000
2010-01-01T02:11:20Z
670.00000
2010-01-01T02:11:22Z
670.00000
2010-01-01T02:11:22Z
670.00000
2010-01-01T02:11:23Z
670.00000
2010-01-01T02:11:26Z
671.00000
2010-01-01T02:11:28Z
672.00000
2010-01-01T02:11:31Z
672.00000
2010-01-01T02:11:33Z
672.00000
2010-01-01T02:11:33Z
672.00000
2010-01-01T02:11:34Z
672.00000
2010-01-01T02:11:34Z
673.00000
2010-01-01T02:11:37Z
673.00000
2010-01-01T02:11:37Z
674.00000
2010-01-01T02:11:38Z
674.00000
2010-01-01T02:11:39Z
674.00000
2010-01-01T02:11:40Z
675.00000
2010-01-01T02:11:41Z
675.00000
2010-01-01T02:11:42Z
676.00000
2010-01-01T02:11:42Z
676.00000
2010-01-01T02:11:43Z
677.00000
2010-01-01T02:11:45Z
677.00000
2010-01-01T02:11:45Z
677.00000
2010-01-01T02:11:46Z
677.00000
2010-01-01T02:11:46Z
677.00000
2010-01-01T02:11:46Z
677.00000
2010-01-01T02:11:49Z
677.00000
2010-01-01T02:11:49Z
677.00000
2010-01-01T02:11:50Z
677.00000
2010-01-01T02:11:51Z
677.00000
2010-01-01T02:11:52Z
677.00000
2010-01-01T02:11:53Z
677.00000
2010-01-01T02:11:53Z
678.00000
2010-01-01T02:11:55Z
678.00000
2010-01-01T02:11:56Z
678.00000
2010-01-01T02:11:57Z
678.00000
2010-01-01T02:11:59Z
678.00000
2010-01-01T02:12:00Z
678.00000
2010-01-01T02:12:01Z
678.00000
2010-01-01T02:12:02Z
678.00000
2010-01-01T02:12:03Z
678.00000
2010-01-01T02:12:07Z
678.00000
2010-01-01T02:12:08Z
678.00000
2010-01-01T02:12:09Z
678.00000
2010-01-01T02:12:09Z
678.00000
2010-01-01T02:12:10Z
678.00000
2010-01-01T02:12:11Z
678.00000
2010-01-01T02:12:12Z
678.00000
2010-01-01T02:12:13Z
678.00000
2010-01-01T02:12:16Z
678.00000
2010-01-01T02:12:17Z
678.00000
2010-01-01T02:12:18Z
678.00000
2010-01-01T02:12:18Z
678.00000
2010-01-01T02:12:19Z
678.00000
2010-01-01T02:12:20Z
678.00000
2010-01-01T02:12:23Z
677.00000
2010-01-01T02:12:23Z
677.00000
2010-01-01T02:12:23Z
677.00000
2010-01-01T02:12:24Z
677.00000
2010-01-01T02:12:24Z
677.00000
2010-01-01T02:12:25Z
677.00000
2010-01-01T02:12:25Z
677.00000
2010-01-01T02:12:26Z
676.00000
2010-01-01T02:12:29Z
676.00000
2010-01-01T02:12:29Z
676.00000
2010-01-01T02:12:30Z
676.00000
2010-01-01T02:12:30Z
676.00000
2010-01-01T02:12:31Z
676.00000
2010-01-01T02:12:32Z
676.00000
2010-01-01T02:12:35Z
676.00000
2010-01-01T02:12:36Z
676.00000
2010-01-01T02:12:36Z
677.00000
2010-01-01T02:12:37Z
677.00000
2010-01-01T02:12:37Z
677.00000
2010-01-01T02:12:38Z
678.00000
2010-01-01T02:12:40Z
678.00000
2010-01-01T02:12:40Z
678.00000
2010-01-01T02:12:41Z
678.00000
2010-01-01T02:12:42Z
678.00000
2010-01-01T02:12:43Z
679.00000
2010-01-01T02:12:43Z
679.00000
2010-01-01T02:12:44Z
679.00000
2010-01-01T02:12:44Z
680.00000
2010-01-01T02:12:47Z
680.00000
2010-01-01T02:12:48Z
680.00000
2010-01-01T02:12:49Z
680.00000
2010-01-01T02:12:50Z
680.00000
2010-01-01T02:12:50Z
680.00000
2010-01-01T02:12:51Z
681.00000
2010-01-01T02:12:55Z
681.00000
2010-01-01T02:12:56Z
682.00000
2010-01-01T02:12:57Z
682.00000
2010-01-01T02:12:58Z
682.00000
2010-01-01T02:12:58Z
682.00000
2010-01-01T02:12:59Z
682.00000
2010-01-01T02:12:59Z
683.00000
2010-01-01T02:13:02Z
684.00000
2010-01-01T02:13:04Z
684.00000
2010-01-01T02:13:05Z
684.00000
2010-01-01T02:13:07Z
684.00000
2010-01-01T02:13:08Z
684.00000
2010-01-01T02:13:08Z
684.00000
2010-01-01T02:13:09Z
685.00000
2010-01-01T02:13:09Z
685.00000
2010-01-01T02:13:12Z
685.00000
2010-01-01T02:13:13Z
686.00000
2010-01-01T02:13:13Z
686.00000
2010-01-01T02:13:14Z
686.00000
2010-01-01T02:13:14Z
686.00000
2010-01-01T02:13:17Z
687.00000
2010-01-01T02:13:20Z
688.00000
2010-01-01T02:13:22Z
688.00000
2010-01-01T02:13:24Z
688.00000
2010-01-01T02:13:25Z
688.00000
2010-01-01T02:13:26Z
688.00000
2010-01-01T02:13:27Z
689.00000
2010-01-01T02:13:31Z
689.00000
2010-01-01T02:13:32Z
689.00000
2010-01-01T02:13:34Z
690.00000
2010-01-01T02:13:39Z
691.00000
2010-01-01T02:13:50Z
691.00000
2010-01-01T02:13:54Z
691.00000
2010-01-01T02:13:56Z
692.00000
2010-01-01T02:13:57Z
692.00000
2010-01-01T02:13:58Z
692.00000
2010-01-01T02:13:58Z
692.00000
2010-01-01T02:14:00Z
693.00000
2010-01-01T02:14:00Z
693.00000
2010-01-01T02:14:01Z
693.00000
2010-01-01T02:14:05Z
694.00000
2010-01-01T02:14:08Z
694.00000
2010-01-01T02:14:09Z
694.00000
2010-01-01T02:14:10Z
694.00000
2010-01-01T02:14:11Z
694.00000
2010-01-01T02:14:12Z
694.00000
2010-01-01T02:14:15Z
694.00000
2010-01-01T02:14:20Z
694.00000
2010-01-01T02:14:21Z
695.00000
2010-01-01T02:14:22Z
695.00000
2010-01-01T02:14:23Z
695.00000
2010-01-01T02:14:24Z
695.00000
2010-01-01T02:14:25Z
695.00000
2010-01-01T02:14:26Z
695.00000
2010-01-01T02:14:31Z
696.00000
2010-01-01T02:14:35Z
697.00000
2010-01-01T02:14:39Z
697.00000
2010-01-01T02:14:40Z
697.00000
2010-01-01T02:14:41Z
697.00000
2010-01-01T02:14:41Z
697.00000
2010-01-01T02:14:42Z
698.00000
2010-01-01T02:14:47Z
699.00000
2010-01-01T02:14:50Z
700.00000
2010-01-01T02:14:51Z
700.00000
2010-01-01T02:14:51Z
700.00000
2010-01-01T02:14:52Z
700.00000
2010-01-01T02:14:53Z
702.00000
2010-01-01T02:14:57Z
702.00000
2010-01-01T02:15:00Z
702.00000
2010-01-01T02:15:01Z
702.00000
2010-01-01T02:15:02Z
702.00000
2010-01-01T02:15:03Z
702.00000
2010-01-01T02:15:03Z
702.00000
2010-01-01T02:15:05Z
701.00000
2010-01-01T02:15:07Z
701.00000
2010-01-01T02:15:08Z
701.00000
2010-01-01T02:15:12Z
703.00000
2010-01-01T02:15:16Z
705.00000
2010-01-01T02:15:21Z
707.00000
2010-01-01T02:15:28Z
708.00000
2010-01-01T02:15:33Z
708.00000
2010-01-01T02:15:34Z
709.00000
2010-01-01T02:15:39Z
708.00000
2010-01-01T02:15:40Z
707.00000
2010-01-01T02:15:45Z
706.00000
2010-01-01T02:15:47Z
706.00000
2010-01-01T02:15:49Z
705.00000
2010-01-01T02:15:50Z
706.00000
2010-01-01T02:15:53Z
707.00000
2010-01-01T02:15:57Z
708.00000
2010-01-01T02:15:58Z
708.00000
2010-01-01T02:16:03Z
708.00000
2010-01-01T02:16:10Z
707.00000
2010-01-01T02:16:15Z
704.00000
2010-01-01T02:16:21Z
703.00000
2010-01-01T02:16:23Z
702.00000
2010-01-01T02:16:29Z
702.00000
2010-01-01T02:16:36Z
703.00000
2010-01-01T02:16:38Z
704.00000
2010-01-01T02:16:41Z
704.00000
2010-01-01T02:16:45Z
704.00000
2010-01-01T02:16:46Z
704.00000
2010-01-01T02:16:46Z
705.00000
2010-01-01T02:16:48Z
706.00000
2010-01-01T02:16:53Z
708.00000
2010-01-01T02:16:57Z
710.00000
2010-01-01T02:17:04Z
712.00000
2010-01-01T02:17:12Z
713.00000
2010-01-01T02:17:15Z
714.00000
2010-01-01T02:17:19Z
715.00000
2010-01-01T02:17:21Z
714.00000
2010-01-01T02:17:26Z
714.00000
2010-01-01T02:17:30Z
712.00000
2010-01-01T02:17:43Z
710.00000
2010-01-01T02:17:52Z
707.00000
2010-01-01T02:18:02Z
708.00000
2010-01-01T02:18:06Z
708.00000
2010-01-01T02:18:08Z
710.00000
2010-01-01T02:18:17Z
710.00000
2010-01-01T02:18:19Z
710.00000
2010-01-01T02:18:21Z
710.00000
2010-01-01T02:18:22Z
710.00000
2010-01-01T02:18:23Z
709.00000
2010-01-01T02:18:28Z
708.00000
2010-01-01T02:18:41Z
708.00000
2010-01-01T02:18:45Z
708.00000
2010-01-01T02:18:54Z
707.00000
2010-01-01T02:19:02Z
704.00000
2010-01-01T02:19:13Z
704.00000
2010-01-01T02:19:17Z
703.00000
2010-01-01T02:19:19Z
703.00000
2010-01-01T02:19:21Z
703.00000
2010-01-01T02:19:22Z
702.00000
2010-01-01T02:19:30Z
702.00000
2010-01-01T02:19:32Z
700.00000
2010-01-01T02:19:40Z
700.00000
2010-01-01T02:19:42Z
699.00000
2010-01-01T02:19:44Z
699.00000
2010-01-01T02:19:46Z
698.00000
2010-01-01T02:19:49Z
698.00000
2010-01-01T02:19:51Z
698.00000
2010-01-01T02:19:54Z
698.00000
2010-01-01T02:19:57Z
698.00000
2010-01-01T02:20:00Z
697.00000
2010-01-01T02:20:03Z
697.00000
2010-01-01T02:20:06Z
697.00000
2010-01-01T02:20:08Z
697.00000
2010-01-01T02:20:11Z
697.00000
2010-01-01T02:20:13Z
697.00000
2010-01-01T02:20:16Z
696.00000
2010-01-01T02:20:18Z
696.00000
2010-01-01T02:20:20Z
695.00000
2010-01-01T02:20:23Z
695.00000
2010-01-01T02:20:25Z
696.00000
2010-01-01T02:20:27Z
696.00000
2010-01-01T02:20:32Z
696.00000
2010-01-01T02:20:41Z
696.00000
2010-01-01T02:20:43Z
695.00000
2010-01-01T02:20:47Z
694.00000
2010-01-01T02:20:49Z
694.00000
2010-01-01T02:20:51Z
693.00000
2010-01-01T02:20:53Z
692.00000
2010-01-01T02:20:55Z
692.00000
2010-01-01T02:20:57Z
693.00000
2010-01-01T02:21:08Z
693.00000
2010-01-01T02:21:09Z
693.00000
2010-01-01T02:21:15Z
693.00000
2010-01-01T02:21:16Z
693.00000
2010-01-01T02:21:18Z
693.00000
2010-01-01T02:21:19Z
693.00000
2010-01-01T02:21:21Z
693.00000
2010-01-01T02:21:22Z
693.00000
2010-01-01T02:21:24Z
693.00000
2010-01-01T02:21:27Z
693.00000
2010-01-01T02:21:28Z
692.00000
2010-01-01T02:21:30Z
692.00000
2010-01-01T02:21:31Z
691.00000
2010-01-01T02:21:33Z
689.00000
2010-01-01T02:21:37Z
688.00000
2010-01-01T02:21:39Z
687.00000
2010-01-01T02:21:41Z
687.00000
2010-01-01T02:21:43Z
686.00000
2010-01-01T02:21:44Z
685.00000
2010-01-01T02:21:46Z
684.00000
2010-01-01T02:21:48Z
683.00000
2010-01-01T02:21:51Z
682.00000
2010-01-01T02:21:53Z
682.00000
2010-01-01T02:21:54Z
681.00000
2010-01-01T02:21:55Z
681.00000
2010-01-01T02:21:57Z
680.00000
2010-01-01T02:21:59Z
679.00000
2010-01-01T02:22:00Z
679.00000
2010-01-01T02:22:01Z
679.00000
2010-01-01T02:22:02Z
679.00000
2010-01-01T02:22:03Z
678.00000
2010-01-01T02:22:03Z
677.00000
2010-01-01T02:22:05Z
677.00000
2010-01-01T02:22:06Z
675.00000
2010-01-01T02:22:10Z
675.00000
2010-01-01T02:22:11Z
674.00000
2010-01-01T02:22:12Z
674.00000
2010-01-01T02:22:13Z
674.00000
2010-01-01T02:22:14Z
674.00000
2010-01-01T02:22:15Z
673.00000
2010-01-01T02:22:16Z
673.00000
2010-01-01T02:22:17Z
672.00000
2010-01-01T02:22:21Z
671.00000
2010-01-01T02:22:25Z
671.00000
2010-01-01T02:22:27Z
671.00000
2010-01-01T02:22:29Z
670.00000
2010-01-01T02:22:31Z
669.00000
2010-01-01T02:22:33Z
668.00000
2010-01-01T02:22:36Z
668.00000
2010-01-01T02:22:37Z
667.00000
2010-01-01T02:22:39Z
666.00000
2010-01-01T02:22:41Z
666.00000
2010-01-01T02:22:43Z
665.00000
2010-01-01T02:22:45Z
664.00000
2010-01-01T02:22:47Z
663.00000
2010-01-01T02:22:48Z
662.00000
2010-01-01T02:22:51Z
661.00000
2010-01-01T02:22:53Z
660.00000
2010-01-01T02:22:55Z
659.00000
2010-01-01T02:22:57Z
658.00000
2010-01-01T02:22:59Z
657.00000
2010-01-01T02:23:01Z
656.00000
2010-01-01T02:23:03Z
656.00000
2010-01-01T02:23:05Z
655.00000
2010-01-01T02:23:07Z
655.00000
2010-01-01T02:23:09Z
654.00000
2010-01-01T02:23:11Z
654.00000
2010-01-01T02:23:13Z
654.00000
2010-01-01T02:23:15Z
654.00000
2010-01-01T02:23:16Z
653.00000
2010-01-01T02:23:22Z
652.00000
2010-01-01T02:23:25Z
652.00000
2010-01-01T02:23:26Z
652.00000
2010-01-01T02:23:28Z
651.00000
2010-01-01T02:23:29Z
651.00000
2010-01-01T02:23:30Z
651.00000
2010-01-01T02:23:33Z
651.00000
2010-01-01T02:23:34Z
651.00000
2010-01-01T02:23:35Z
651.00000
2010-01-01T02:23:36Z
651.00000
2010-01-01T02:23:37Z
651.00000
2010-01-01T02:23:40Z
651.00000
2010-01-01T02:23:47Z
651.00000
2010-01-01T02:23:51Z
651.00000
2010-01-01T02:23:52Z
651.00000
2010-01-01T02:23:53Z
651.00000
2010-01-01T02:23:53Z
651.00000
2010-01-01T02:23:54Z
651.00000
2010-01-01T02:23:56Z
650.00000
2010-01-01T02:23:59Z
650.00000
2010-01-01T02:24:00Z
649.00000
2010-01-01T02:24:04Z
649.00000
2010-01-01T02:24:06Z
649.00000
2010-01-01T02:24:07Z
649.00000
2010-01-01T02:24:08Z
649.00000
2010-01-01T02:24:09Z
648.00000
2010-01-01T02:24:11Z
648.00000
2010-01-01T02:24:14Z
647.00000
2010-01-01T02:24:16Z
647.00000
2010-01-01T02:24:18Z
646.00000
2010-01-01T02:24:19Z
646.00000
2010-01-01T02:24:23Z
646.00000
2010-01-01T02:24:24Z
645.00000
2010-01-01T02:24:25Z
645.00000
2010-01-01T02:24:26Z
645.00000
2010-01-01T02:24:27Z
644.00000
2010-01-01T02:24:30Z
643.00000
2010-01-01T02:24:33Z
643.00000
2010-01-01T02:24:34Z
643.00000
2010-01-01T02:24:35Z
643.00000
2010-01-01T02:24:36Z
643.00000
2010-01-01T02:24:36Z
643.00000
2010-01-01T02:24:36Z
643.00000
2010-01-01T02:24:37Z
642.00000
2010-01-01T02:24:40Z
642.00000
2010-01-01T02:24:42Z
643.00000
2010-01-01T02:24:46Z
643.00000
2010-01-01T02:24:47Z
643.00000
2010-01-01T02:24:50Z
643.00000
2010-01-01T02:24:54Z
643.00000
2010-01-01T02:25:00Z
644.00000
2010-01-01T02:25:06Z
642.00000
2010-01-01T02:25:13Z
641.00000
2010-01-01T02:25:18Z
641.00000
2010-01-01T02:25:19Z
640.00000
2010-01-01T02:25:20Z
640.00000
2010-01-01T02:25:21Z
640.00000
2010-01-01T02:25:21Z
639.00000
2010-01-01T02:25:22Z
639.00000
2010-01-01T02:25:23Z
639.00000
2010-01-01T02:25:25Z
639.00000
2010-01-01T02:25:25Z
639.00000
2010-01-01T02:25:25Z
639.00000
2010-01-01T02:25:27Z
639.00000
2010-01-01T02:25:32Z
641.00000
2010-01-01T02:25:40Z
641.00000
2010-01-01T02:25:50Z
641.00000
2010-01-01T02:25:53Z
641.00000
2010-01-01T02:25:53Z
640.00000
2010-01-01T02:25:58Z
640.00000
2010-01-01T02:26:02Z
639.00000
2010-01-01T02:26:06Z
639.00000
2010-01-01T02:26:11Z
639.00000
2010-01-01T02:26:17Z
639.00000
2010-01-01T02:26:24Z
638.00000
2010-01-01T02:26:31Z
638.00000
2010-01-01T02:26:33Z
638.00000
2010-01-01T02:26:34Z
638.00000
2010-01-01T02:26:35Z
638.00000
2010-01-01T02:26:36Z
637.00000
2010-01-01T02:26:37Z
637.00000
2010-01-01T02:26:38Z
636.00000
2010-01-01T02:26:41Z
636.00000
2010-01-01T02:26:42Z
636.00000
2010-01-01T02:26:43Z
635.00000
2010-01-01T02:26:44Z
635.00000
2010-01-01T02:26:45Z
635.00000
2010-01-01T02:26:46Z
635.00000
2010-01-01T02:26:47Z
635.00000
2010-01-01T02:26:48Z
634.00000
2010-01-01T02:26:49Z
634.00000
2010-01-01T02:26:49Z
634.00000
2010-01-01T02:26:50Z
634.00000
2010-01-01T02:26:50Z
634.00000
2010-01-01T02:26:51Z
633.00000
2010-01-01T02:26:52Z
633.00000
2010-01-01T02:26:53Z
632.00000
2010-01-01T02:26:54Z
632.00000
2010-01-01T02:26:55Z
632.00000
2010-01-01T02:26:57Z
631.00000
2010-01-01T02:26:58Z
631.00000
2010-01-01T02:26:58Z
631.00000
2010-01-01T02:26:59Z
631.00000
2010-01-01T02:27:00Z
630.00000
2010-01-01T02:27:01Z
630.00000
2010-01-01T02:27:02Z
630.00000
2010-01-01T02:27:03Z
629.00000
2010-01-01T02:27:04Z
629.00000
2010-01-01T02:27:05Z
628.00000
2010-01-01T02:27:07Z
628.00000
2010-01-01T02:27:08Z
627.00000
2010-01-01T02:27:09Z
627.00000
2010-01-01T02:27:09Z
627.00000
2010-01-01T02:27:10Z
626.00000
2010-01-01T02:27:11Z
626.00000
2010-01-01T02:27:12Z
626.00000
2010-01-01T02:27:13Z
625.00000
2010-01-01T02:27:14Z
625.00000
2010-01-01T02:27:15Z
624.00000
2010-01-01T02:27:16Z
624.00000
2010-01-01T02:27:17Z
623.00000
2010-01-01T02:27:19Z
623.00000
2010-01-01T02:27:20Z
622.00000
2010-01-01T02:27:21Z
621.00000
2010-01-01T02:27:22Z
621.00000
2010-01-01T02:27:24Z
620.00000
2010-01-01T02:27:25Z
619.00000
2010-01-01T02:27:27Z
618.00000
2010-01-01T02:27:28Z
618.00000
2010-01-01T02:27:29Z
618.00000
2010-01-01T02:27:30Z
617.00000
2010-01-01T02:27:31Z
617.00000
2010-01-01T02:27:32Z
616.00000
2010-01-01T02:27:33Z
615.00000
2010-01-01T02:27:34Z
615.00000
2010-01-01T02:27:35Z
614.00000
2010-01-01T02:27:36Z
614.00000
2010-01-01T02:27:36Z
613.00000
2010-01-01T02:27:37Z
613.00000
2010-01-01T02:27:38Z
612.00000
2010-01-01T02:27:39Z
611.00000
2010-01-01T02:27:40Z
611.00000
2010-01-01T02:27:40Z
611.00000
2010-01-01T02:27:41Z
610.00000
2010-01-01T02:27:41Z
609.00000
2010-01-01T02:27:43Z
608.00000
2010-01-01T02:27:44Z
607.00000
2010-01-01T02:27:45Z
606.00000
2010-01-01T02:27:47Z
606.00000
2010-01-01T02:27:48Z
605.00000
2010-01-01T02:27:49Z
604.00000
2010-01-01T02:27:50Z
603.00000
2010-01-01T02:27:52Z
602.00000
2010-01-01T02:27:53Z
601.00000
2010-01-01T02:27:55Z
600.00000
2010-01-01T02:27:56Z
600.00000
2010-01-01T02:27:57Z
599.00000
2010-01-01T02:27:58Z
598.00000
2010-01-01T02:28:00Z
598.00000
2010-01-01T02:28:01Z
597.00000
2010-01-01T02:28:03Z
597.00000
2010-01-01T02:28:04Z
596.00000
2010-01-01T02:28:06Z
596.00000
2010-01-01T02:28:07Z
595.00000
2010-01-01T02:28:09Z
594.00000
2010-01-01T02:28:10Z
593.00000
2010-01-01T02:28:12Z
592.00000
2010-01-01T02:28:13Z
591.00000
2010-01-01T02:28:15Z
590.00000
2010-01-01T02:28:16Z
589.00000
2010-01-01T02:28:17Z
589.00000
2010-01-01T02:28:18Z
588.00000
2010-01-01T02:28:19Z
588.00000
2010-01-01T02:28:20Z
587.00000
2010-01-01T02:28:21Z
587.00000
2010-01-01T02:28:22Z
586.00000
2010-01-01T02:28:23Z
586.00000
2010-01-01T02:28:25Z
584.00000
2010-01-01T02:28:29Z
584.00000
2010-01-01T02:28:31Z
584.00000
2010-01-01T02:28:32Z
584.00000
2010-01-01T02:28:34Z
584.00000
2010-01-01T02:28:35Z
584.00000
2010-01-01T02:28:37Z
584.00000
2010-01-01T02:28:39Z
584.00000
2010-01-01T02:28:41Z
583.00000
2010-01-01T02:28:43Z
583.00000
2010-01-01T02:28:45Z
582.00000
2010-01-01T02:28:48Z
581.00000
2010-01-01T02:28:50Z
580.00000
2010-01-01T02:28:53Z
579.00000
2010-01-01T02:28:55Z
578.00000
2010-01-01T02:28:58Z
577.00000
2010-01-01T02:29:00Z
577.00000
2010-01-01T02:29:03Z
576.00000
2010-01-01T02:29:05Z
576.00000
2010-01-01T02:29:07Z
575.00000
2010-01-01T02:29:09Z
575.00000
2010-01-01T02:29:10Z
575.00000
2010-01-01T02:29:12Z
575.00000
2010-01-01T02:29:14Z
575.00000
2010-01-01T02:29:15Z
576.00000
2010-01-01T02:29:16Z
576.00000
2010-01-01T02:29:16Z
575.00000
2010-01-01T02:29:17Z
575.00000
2010-01-01T02:29:19Z
575.00000
2010-01-01T02:29:20Z
575.00000
2010-01-01T02:29:21Z
575.00000
2010-01-01T02:29:22Z
575.00000
2010-01-01T02:29:27Z
576.00000
2010-01-01T02:29:33Z
576.00000
2010-01-01T02:29:35Z
576.00000
2010-01-01T02:29:36Z
576.00000
2010-01-01T02:29:37Z
576.00000
2010-01-01T02:29:39Z
575.00000
2010-01-01T02:29:42Z
574.00000
2010-01-01T02:29:47Z
573.00000
2010-01-01T02:29:51Z
573.00000
2010-01-01T02:29:54Z
573.00000
2010-01-01T02:29:59Z
573.00000
2010-01-01T02:30:04Z
574.00000
2010-01-01T02:30:10Z
575.00000
2010-01-01T02:30:16Z
576.00000
2010-01-01T02:30:17Z
576.00000
2010-01-01T02:30:18Z
576.00000
2010-01-01T02:30:19Z
576.00000
2010-01-01T02:30:21Z
577.00000
2010-01-01T02:30:24Z
578.00000
2010-01-01T02:30:27Z
579.00000
2010-01-01T02:30:27Z
579.00000
2010-01-01T02:30:28Z
579.00000
2010-01-01T02:30:30Z
579.00000
2010-01-01T02:30:31Z
580.00000
2010-01-01T02:30:34Z
580.00000
2010-01-01T02:30:35Z
581.00000
2010-01-01T02:30:36Z
581.00000
2010-01-01T02:30:37Z
581.00000
2010-01-01T02:30:38Z
581.00000
2010-01-01T02:30:39Z
583.00000
2010-01-01T02:30:44Z
583.00000
2010-01-01T02:30:45Z
583.00000
2010-01-01T02:30:46Z
583.00000
2010-01-01T02:30:46Z
583.00000
2010-01-01T02:30:47Z
584.00000
2010-01-01T02:30:48Z
584.00000
2010-01-01T02:30:51Z
585.00000
2010-01-01T02:30:53Z
585.00000
2010-01-01T02:30:54Z
585.00000
2010-01-01T02:30:54Z
585.00000
2010-01-01T02:30:55Z
586.00000
2010-01-01T02:30:56Z
586.00000
2010-01-01T02:30:57Z
587.00000
2010-01-01T02:31:01Z
587.00000
2010-01-01T02:31:02Z
587.00000
2010-01-01T02:31:02Z
587.00000
2010-01-01T02:31:03Z
587.00000
2010-01-01T02:31:04Z
590.00000
2010-01-01T02:31:10Z
590.00000
2010-01-01T02:31:11Z
590.00000
2010-01-01T02:31:12Z
591.00000
2010-01-01T02:31:12Z
591.00000
2010-01-01T02:31:13Z
592.00000
2010-01-01T02:31:17Z
592.00000
2010-01-01T02:31:18Z
593.00000
2010-01-01T02:31:18Z
593.00000
2010-01-01T02:31:19Z
593.00000
2010-01-01T02:31:20Z
593.00000
2010-01-01T02:31:22Z
594.00000
2010-01-01T02:31:25Z
594.00000
2010-01-01T02:31:26Z
594.00000
2010-01-01T02:31:26Z
594.00000
2010-01-01T02:31:27Z
595.00000
2010-01-01T02:31:28Z
596.00000
2010-01-01T02:31:32Z
596.00000
2010-01-01T02:31:33Z
597.00000
2010-01-01T02:31:34Z
597.00000
2010-01-01T02:31:34Z
597.00000
2010-01-01T02:31:35Z
598.00000
2010-01-01T02:31:36Z
598.00000
2010-01-01T02:31:37Z
599.00000
2010-01-01T02:31:40Z
601.00000
2010-01-01T02:31:43Z
601.00000
2010-01-01T02:31:44Z
601.00000
2010-01-01T02:31:45Z
602.00000
2010-01-01T02:31:46Z
602.00000
2010-01-01T02:31:47Z
602.00000
2010-01-01T02:31:48Z
603.00000
2010-01-01T02:31:51Z
604.00000
2010-01-01T02:31:56Z
604.00000
2010-01-01T02:32:00Z
604.00000
2010-01-01T02:32:01Z
604.00000
2010-01-01T02:32:02Z
604.00000
2010-01-01T02:32:03Z
604.00000
2010-01-01T02:32:04Z
604.00000
2010-01-01T02:32:05Z
604.00000
2010-01-01T02:32:06Z
605.00000
2010-01-01T02:32:12Z
605.00000
2010-01-01T02:32:16Z
605.00000
2010-01-01T02:32:17Z
605.00000
2010-01-01T02:32:18Z
605.00000
2010-01-01T02:32:18Z
605.00000
2010-01-01T02:32:19Z
605.00000
2010-01-01T02:32:21Z
606.00000
2010-01-01T02:32:25Z
606.00000
2010-01-01T02:32:26Z
607.00000
2010-01-01T02:32:27Z
607.00000
2010-01-01T02:32:28Z
607.00000
2010-01-01T02:32:29Z
608.00000
2010-01-01T02:32:29Z
608.00000
2010-01-01T02:32:30Z
609.00000
2010-01-01T02:32:32Z
610.00000
2010-01-01T02:32:34Z
611.00000
2010-01-01T02:32:36Z
611.00000
2010-01-01T02:32:37Z
611.00000
2010-01-01T02:32:38Z
611.00000
2010-01-01T02:32:39Z
611.00000
2010-01-01T02:32:40Z
611.00000
2010-01-01T02:32:46Z
611.00000
2010-01-01T02:32:47Z
611.00000
2010-01-01T02:32:48Z
611.00000
2010-01-01T02:32:49Z
611.00000
2010-01-01T02:32:50Z
611.00000
2010-01-01T02:32:50Z
611.00000
2010-01-01T02:32:51Z
611.00000
2010-01-01T02:32:55Z
611.00000
2010-01-01T02:32:57Z
611.00000
2010-01-01T02:32:58Z
611.00000
2010-01-01T02:32:58Z
611.00000
2010-01-01T02:32:58Z
610.00000
2010-01-01T02:32:59Z
610.00000
2010-01-01T02:33:00Z
610.00000
2010-01-01T02:33:01Z
611.00000
2010-01-01T02:33:03Z
611.00000
2010-01-01T02:33:09Z
611.00000
2010-01-01T02:33:10Z
611.00000
2010-01-01T02:33:11Z
611.00000
2010-01-01T02:33:12Z
611.00000
2010-01-01T02:33:14Z
611.00000
2010-01-01T02:33:15Z
611.00000
2010-01-01T02:33:18Z
611.00000
2010-01-01T02:33:21Z
611.00000
2010-01-01T02:33:24Z
611.00000
2010-01-01T02:33:26Z
611.00000
2010-01-01T02:33:27Z
611.00000
2010-01-01T02:33:28Z
611.00000
2010-01-01T02:33:28Z
611.00000
2010-01-01T02:33:29Z
611.00000
2010-01-01T02:33:33Z
612.00000
2010-01-01T02:33:38Z
613.00000
2010-01-01T02:33:44Z
613.00000
2010-01-01T02:33:45Z
613.00000
2010-01-01T02:33:46Z
614.00000
2010-01-01T02:33:47Z
614.00000
2010-01-01T02:33:50Z
616.00000
2010-01-01T02:33:55Z
616.00000
2010-01-01T02:33:56Z
616.00000
2010-01-01T02:33:57Z
616.00000
2010-01-01T02:33:57Z
616.00000
2010-01-01T02:33:58Z
617.00000
2010-01-01T02:34:01Z
618.00000
2010-01-01T02:34:03Z
618.00000
2010-01-01T02:34:04Z
618.00000
2010-01-01T02:34:04Z
618.00000
2010-01-01T02:34:05Z
618.00000
2010-01-01T02:34:06Z
619.00000
2010-01-01T02:34:12Z
619.00000
2010-01-01T02:34:12Z
620.00000
2010-01-01T02:34:13Z
620.00000
2010-01-01T02:34:14Z
620.00000
2010-01-01T02:34:14Z
621.00000
2010-01-01T02:34:16Z
621.00000
2010-01-01T02:34:18Z
621.00000
2010-01-01T02:34:18Z
622.00000
2010-01-01T02:34:19Z
622.00000
2010-01-01T02:34:20Z
622.00000
2010-01-01T02:34:20Z
623.00000
2010-01-01T02:34:21Z
623.00000
2010-01-01T02:34:24Z
623.00000
2010-01-01T02:34:25Z
624.00000
2010-01-01T02:34:25Z
624.00000
2010-01-01T02:34:26Z
624.00000
2010-01-01T02:34:27Z
625.00000
2010-01-01T02:34:30Z
625.00000
2010-01-01T02:34:31Z
626.00000
2010-01-01T02:34:31Z
626.00000
2010-01-01T02:34:32Z
626.00000
2010-01-01T02:34:33Z
626.00000
2010-01-01T02:34:33Z
627.00000
2010-01-01T02:34:34Z
628.00000
2010-01-01T02:34:36Z
628.00000
2010-01-01T02:34:37Z
628.00000
2010-01-01T02:34:38Z
628.00000
2010-01-01T02:34:38Z
629.00000
2010-01-01T02:34:39Z
630.00000
2010-01-01T02:34:43Z
631.00000
2010-01-01T02:34:44Z
631.00000
2010-01-01T02:34:45Z
631.00000
2010-01-01T02:34:45Z
631.00000
2010-01-01T02:34:46Z
631.00000
2010-01-01T02:34:47Z
632.00000
2010-01-01T02:34:49Z
632.00000
2010-01-01T02:34:50Z
632.00000
2010-01-01T02:34:51Z
632.00000
2010-01-01T02:34:51Z
633.00000
2010-01-01T02:34:52Z
633.00000
2010-01-01T02:34:53Z
633.00000
2010-01-01T02:34:56Z
634.00000
2010-01-01T02:34:57Z
634.00000
2010-01-01T02:34:57Z
634.00000
2010-01-01T02:34:58Z
634.00000
2010-01-01T02:34:58Z
634.00000
2010-01-01T02:34:59Z
634.00000
2010-01-01T02:35:01Z
635.00000
2010-01-01T02:35:03Z
635.00000
2010-01-01T02:35:04Z
635.00000
2010-01-01T02:35:04Z
636.00000
2010-01-01T02:35:05Z
636.00000
2010-01-01T02:35:06Z
637.00000
2010-01-01T02:35:11Z
637.00000
2010-01-01T02:35:13Z
637.00000
2010-01-01T02:35:13Z
638.00000
2010-01-01T02:35:14Z
638.00000
2010-01-01T02:35:15Z
638.00000
2010-01-01T02:35:15Z
638.00000
2010-01-01T02:35:17Z
639.00000
2010-01-01T02:35:22Z
640.00000
2010-01-01T02:35:23Z
640.00000
2010-01-01T02:35:23Z
640.00000
2010-01-01T02:35:24Z
640.00000
2010-01-01T02:35:25Z
641.00000
2010-01-01T02:35:27Z
643.00000
2010-01-01T02:35:32Z
643.00000
2010-01-01T02:35:32Z
643.00000
2010-01-01T02:35:33Z
643.00000
2010-01-01T02:35:33Z
643.00000
2010-01-01T02:35:34Z
644.00000
2010-01-01T02:35:36Z
644.00000
2010-01-01T02:35:39Z
645.00000
2010-01-01T02:35:39Z
645.00000
2010-01-01T02:35:40Z
645.00000
2010-01-01T02:35:41Z
646.00000
2010-01-01T02:35:44Z
647.00000
2010-01-01T02:35:48Z
647.00000
2010-01-01T02:35:49Z
647.00000
2010-01-01T02:35:49Z
647.00000
2010-01-01T02:35:50Z
647.00000
2010-01-01T02:35:51Z
647.00000
2010-01-01T02:35:53Z
647.00000
2010-01-01T02:35:58Z
648.00000
2010-01-01T02:36:03Z
648.00000
2010-01-01T02:36:03Z
648.00000
2010-01-01T02:36:04Z
648.00000
2010-01-01T02:36:05Z
648.00000
2010-01-01T02:36:05Z
649.00000
2010-01-01T02:36:10Z
650.00000
2010-01-01T02:36:12Z
650.00000
2010-01-01T02:36:13Z
651.00000
2010-01-01T02:36:13Z
651.00000
2010-01-01T02:36:14Z
651.00000
2010-01-01T02:36:15Z
653.00000
2010-01-01T02:36:20Z
653.00000
2010-01-01T02:36:21Z
653.00000
2010-01-01T02:36:22Z
654.00000
2010-01-01T02:36:23Z
654.00000
2010-01-01T02:36:24Z
654.00000
2010-01-01T02:36:25Z
656.00000
2010-01-01T02:36:29Z
656.00000
2010-01-01T02:36:30Z
657.00000
2010-01-01T02:36:31Z
657.00000
2010-01-01T02:36:31Z
657.00000
2010-01-01T02:36:32Z
659.00000
2010-01-01T02:36:35Z
659.00000
2010-01-01T02:36:37Z
659.00000
2010-01-01T02:36:37Z
660.00000
2010-01-01T02:36:38Z
660.00000
2010-01-01T02:36:39Z
660.00000
2010-01-01T02:36:40Z
660.00000
2010-01-01T02:36:41Z
661.00000
2010-01-01T02:36:44Z
661.00000
2010-01-01T02:36:45Z
662.00000
2010-01-01T02:36:46Z
662.00000
2010-01-01T02:36:46Z
662.00000
2010-01-01T02:36:47Z
662.00000
2010-01-01T02:36:50Z
662.00000
2010-01-01T02:36:51Z
662.00000
2010-01-01T02:36:52Z
662.00000
2010-01-01T02:36:52Z
663.00000
2010-01-01T02:36:53Z
663.00000
2010-01-01T02:36:53Z
666.00000
2010-01-01T02:36:58Z
666.00000
2010-01-01T02:36:58Z
666.00000
2010-01-01T02:36:59Z
667.00000
2010-01-01T02:36:59Z
667.00000
2010-01-01T02:37:00Z
667.00000
2010-01-01T02:37:01Z
667.00000
2010-01-01T02:37:02Z
668.00000
2010-01-01T02:37:05Z
668.00000
2010-01-01T02:37:06Z
668.00000
2010-01-01T02:37:07Z
668.00000
2010-01-01T02:37:07Z
668.00000
2010-01-01T02:37:08Z
668.00000
2010-01-01T02:37:12Z
669.00000
2010-01-01T02:37:14Z
669.00000
2010-01-01T02:37:14Z
669.00000
2010-01-01T02:37:15Z
669.00000
2010-01-01T02:37:15Z
669.00000
2010-01-01T02:37:16Z
669.00000
2010-01-01T02:37:18Z
669.00000
2010-01-01T02:37:21Z
669.00000
2010-01-01T02:37:21Z
669.00000
2010-01-01T02:37:22Z
669.00000
2010-01-01T02:37:22Z
669.00000
2010-01-01T02:37:23Z
670.00000
2010-01-01T02:37:24Z
670.00000
2010-01-01T02:37:24Z
671.00000
2010-01-01T02:37:27Z
671.00000
2010-01-01T02:37:28Z
671.00000
2010-01-01T02:37:28Z
671.00000
2010-01-01T02:37:29Z
671.00000
2010-01-01T02:37:30Z
672.00000
2010-01-01T02:37:30Z
672.00000
2010-01-01T02:37:33Z
673.00000
2010-01-01T02:37:35Z
673.00000
2010-01-01T02:37:35Z
673.00000
2010-01-01T02:37:36Z
673.00000
2010-01-01T02:37:36Z
673.00000
2010-01-01T02:37:37Z
674.00000
2010-01-01T02:37:38Z
674.00000
2010-01-01T02:37:39Z
674.00000
2010-01-01T02:37:39Z
674.00000
2010-01-01T02:37:40Z
674.00000
2010-01-01T02:37:41Z
675.00000
2010-01-01T02:37:44Z
675.00000
2010-01-01T02:37:45Z
675.00000
2010-01-01T02:37:46Z
675.00000
2010-01-01T02:37:47Z
676.00000
2010-01-01T02:37:47Z
676.00000
2010-01-01T02:37:48Z
676.00000
2010-01-01T02:37:49Z
676.00000
2010-01-01T02:37:51Z
676.00000
2010-01-01T02:37:52Z
677.00000
2010-01-01T02:37:54Z
677.00000
2010-01-01T02:37:58Z
677.00000
2010-01-01T02:37:59Z
677.00000
2010-01-01T02:38:00Z
677.00000
2010-01-01T02:38:00Z
677.00000
2010-01-01T02:38:01Z
677.00000
2010-01-01T02:38:03Z
677.00000
2010-01-01T02:38:06Z
677.00000
2010-01-01T02:38:07Z
677.00000
2010-01-01T02:38:11Z
676.00000
2010-01-01T02:38:12Z
676.00000
2010-01-01T02:38:13Z
676.00000
2010-01-01T02:38:14Z
676.00000
2010-01-01T02:38:15Z
676.00000
2010-01-01T02:38:16Z
677.00000
2010-01-01T02:38:17Z
677.00000
2010-01-01T02:38:18Z
677.00000
2010-01-01T02:38:19Z
677.00000
2010-01-01T02:38:21Z
677.00000
2010-01-01T02:38:22Z
677.00000
2010-01-01T02:38:25Z
677.00000
2010-01-01T02:38:26Z
677.00000
2010-01-01T02:38:30Z
678.00000
2010-01-01T02:38:34Z
678.00000
2010-01-01T02:38:38Z
678.00000
2010-01-01T02:38:39Z
678.00000
2010-01-01T02:38:42Z
678.00000
2010-01-01T02:38:48Z
678.00000
2010-01-01T02:38:52Z
678.00000
2010-01-01T02:38:53Z
678.00000
2010-01-01T02:38:57Z
678.00000
2010-01-01T02:39:00Z
678.00000
2010-01-01T02:39:02Z
678.00000
2010-01-01T02:39:07Z
678.00000
2010-01-01T02:39:13Z
678.00000
2010-01-01T02:39:17Z
679.00000
2010-01-01T02:39:23Z
679.00000
2010-01-01T02:39:33Z
680.00000
2010-01-01T02:39:41Z
682.00000
2010-01-01T02:39:51Z
682.00000
2010-01-01T02:39:55Z
682.00000
2010-01-01T02:39:56Z
682.00000
2010-01-01T02:39:57Z
682.00000
2010-01-01T02:39:59Z
682.00000
2010-01-01T02:40:01Z
682.00000
2010-01-01T02:40:03Z
682.00000
2010-01-01T02:40:03Z
682.00000
2010-01-01T02:40:06Z
682.00000
2010-01-01T02:40:12Z
682.00000
2010-01-01T02:40:13Z
681.00000
2010-01-01T02:40:14Z
681.00000
2010-01-01T02:40:15Z
681.00000
2010-01-01T02:40:17Z
681.00000
2010-01-01T02:40:18Z
682.00000
2010-01-01T02:40:22Z
682.00000
2010-01-01T02:40:28Z
682.00000
2010-01-01T02:40:31Z
682.00000
2010-01-01T02:40:39Z
682.00000
2010-01-01T02:40:40Z
682.00000
2010-01-01T02:40:42Z
682.00000
2010-01-01T02:40:43Z
682.00000
2010-01-01T02:40:45Z
681.00000
2010-01-01T02:40:54Z
681.00000
2010-01-01T02:41:05Z
681.00000
2010-01-01T02:41:16Z
681.00000
2010-01-01T02:41:18Z
681.00000
2010-01-01T02:41:20Z
681.00000
2010-01-01T02:41:22Z
680.00000
2010-01-01T02:41:24Z
679.00000
2010-01-01T02:41:33Z
677.00000
2010-01-01T02:41:38Z
677.00000
2010-01-01T02:41:41Z
676.00000
2010-01-01T02:41:44Z
676.00000
2010-01-01T02:41:46Z
675.00000
2010-01-01T02:41:49Z
675.00000
2010-01-01T02:41:55Z
674.00000
2010-01-01T02:41:58Z
674.00000
2010-01-01T02:42:01Z
674.00000
2010-01-01T02:42:04Z
673.00000
2010-01-01T02:42:07Z
672.00000
2010-01-01T02:42:16Z
672.00000
2010-01-01T02:42:19Z
672.00000
2010-01-01T02:42:22Z
672.00000
2010-01-01T02:42:25Z
671.00000
2010-01-01T02:42:28Z
670.00000
2010-01-01T02:42:35Z
670.00000
2010-01-01T02:42:39Z
669.00000
2010-01-01T02:42:43Z
667.00000
2010-01-01T02:42:47Z
666.00000
2010-01-01T02:42:51Z
664.00000
2010-01-01T02:42:56Z
663.00000
2010-01-01T02:43:00Z
662.00000
2010-01-01T02:43:05Z
661.00000
2010-01-01T02:43:10Z
660.00000
2010-01-01T02:43:14Z
659.00000
2010-01-01T02:43:19Z
658.00000
2010-01-01T02:43:23Z
657.00000
2010-01-01T02:43:28Z
656.00000
2010-01-01T02:43:32Z
656.00000
2010-01-01T02:43:36Z
655.00000
2010-01-01T02:43:40Z
654.00000
2010-01-01T02:43:45Z
654.00000
2010-01-01T02:43:49Z
653.00000
2010-01-01T02:43:53Z
652.00000
2010-01-01T02:43:58Z
652.00000
2010-01-01T02:44:02Z
650.00000
2010-01-01T02:44:06Z
648.00000
2010-01-01T02:44:11Z
646.00000
2010-01-01T02:44:15Z
644.00000
2010-01-01T02:44:20Z
643.00000
2010-01-01T02:44:25Z
642.00000
2010-01-01T02:44:29Z
642.00000
2010-01-01T02:44:34Z
642.00000
2010-01-01T02:44:38Z
642.00000
2010-01-01T02:44:43Z
641.00000
2010-01-01T02:44:47Z
641.00000
2010-01-01T02:44:51Z
640.00000
2010-01-01T02:45:08Z
639.00000
2010-01-01T02:45:13Z
639.00000
2010-01-01T02:45:17Z
639.00000
2010-01-01T02:45:22Z
638.00000
2010-01-01T02:45:27Z
638.00000
2010-01-01T02:45:31Z
637.00000
2010-01-01T02:45:36Z
636.00000
2010-01-01T02:45:40Z
634.00000
2010-01-01T02:45:45Z
632.00000
2010-01-01T02:45:50Z
630.00000
2010-01-01T02:45:55Z
628.00000
2010-01-01T02:45:59Z
626.00000
2010-01-01T02:46:05Z
624.00000
2010-01-01T02:46:10Z
623.00000
2010-01-01T02:46:15Z
621.00000
2010-01-01T02:46:20Z
621.00000
2010-01-01T02:46:25Z
620.00000
2010-01-01T02:46:31Z
620.00000
2010-01-01T02:46:36Z
620.00000
2010-01-01T02:46:41Z
619.00000
2010-01-01T02:46:46Z
619.00000
2010-01-01T02:46:51Z
618.00000
2010-01-01T02:46:55Z
617.00000
2010-01-01T02:46:59Z
615.00000
2010-01-01T02:47:04Z
614.00000
2010-01-01T02:47:08Z
612.00000
2010-01-01T02:47:13Z
611.00000
2010-01-01T02:47:18Z
610.00000
2010-01-01T02:47:23Z
608.00000
2010-01-01T02:47:28Z
607.00000
2010-01-01T02:47:33Z
605.00000
2010-01-01T02:47:39Z
604.00000
2010-01-01T02:47:44Z
602.00000
2010-01-01T02:47:49Z
601.00000
2010-01-01T02:47:54Z
600.00000
2010-01-01T02:47:59Z
598.00000
2010-01-01T02:48:04Z
597.00000
2010-01-01T02:48:10Z
595.00000
2010-01-01T02:48:15Z
593.00000
2010-01-01T02:48:21Z
591.00000
2010-01-01T02:48:26Z
589.00000
2010-01-01T02:48:31Z
587.00000
2010-01-01T02:48:37Z
586.00000
2010-01-01T02:48:42Z
585.00000
2010-01-01T02:48:47Z
584.00000
2010-01-01T02:48:53Z
584.00000
2010-01-01T02:48:58Z
583.00000
2010-01-01T02:49:04Z
583.00000
2010-01-01T02:49:09Z
582.00000
2010-01-01T02:49:14Z
582.00000
2010-01-01T02:49:19Z
582.00000
2010-01-01T02:49:24Z
581.00000
2010-01-01T02:49:28Z
581.00000
2010-01-01T02:49:38Z
581.00000
2010-01-01T02:49:42Z
580.00000
2010-01-01T02:49:46Z
579.00000
2010-01-01T02:49:51Z
579.00000
2010-01-01T02:49:55Z
579.00000
2010-01-01T02:49:59Z
579.00000
2010-01-01T02:50:03Z
580.00000
2010-01-01T02:50:07Z
580.00000
2010-01-01T02:50:11Z
580.00000
2010-01-01T02:50:14Z
579.00000
2010-01-01T02:50:18Z
579.00000
2010-01-01T02:50:22Z
579.00000
2010-01-01T02:50:25Z
578.00000
2010-01-01T02:50:45Z
578.00000
2010-01-01T02:50:51Z
578.00000
2010-01-01T02:50:54Z
578.00000
2010-01-01T02:50:57Z
578.00000
2010-01-01T02:51:00Z
577.00000
2010-01-01T02:51:03Z
575.00000
2010-01-01T02:51:18Z
574.00000
2010-01-01T02:51:21Z
573.00000
2010-01-01T02:51:24Z
573.00000
2010-01-01T02:51:27Z
574.00000
2010-01-01T02:51:31Z
574.00000
2010-01-01T02:51:37Z
574.00000
2010-01-01T02:51:40Z
574.00000
2010-01-01T02:51:44Z
574.00000
2010-01-01T02:51:47Z
573.00000
2010-01-01T02:51:51Z
572.00000
2010-01-01T02:52:01Z
572.00000
2010-01-01T02:52:04Z
571.00000
2010-01-01T02:52:08Z
571.00000
2010-01-01T02:52:11Z
570.00000
2010-01-01T02:52:14Z
569.00000
2010-01-01T02:52:33Z
568.00000
2010-01-01T02:52:36Z
568.00000
2010-01-01T02:52:39Z
567.00000
2010-01-01T02:52:42Z
567.00000
2010-01-01T02:52:45Z
566.00000
2010-01-01T02:52:54Z
567.00000
2010-01-01T02:53:08Z
567.00000
2010-01-01T02:53:11Z
567.00000
2010-01-01T02:53:14Z
567.00000
2010-01-01T02:53:17Z
567.00000
2010-01-01T02:53:20Z
566.00000
2010-01-01T02:53:28Z
566.00000
2010-01-01T02:53:31Z
566.00000
2010-01-01T02:53:34Z
566.00000
2010-01-01T02:53:37Z
566.00000
2010-01-01T02:53:40Z
565.00000
2010-01-01T02:53:46Z
565.00000
2010-01-01T02:53:52Z
565.00000
2010-01-01T02:53:56Z
565.00000
2010-01-01T02:53:59Z
565.00000
2010-01-01T02:54:02Z
565.00000
2010-01-01T02:54:06Z
565.00000
2010-01-01T02:54:09Z
563.00000
2010-01-01T02:54:24Z
563.00000
2010-01-01T02:54:28Z
563.00000
2010-01-01T02:54:31Z
562.00000
2010-01-01T02:54:35Z
562.00000
2010-01-01T02:54:38Z
562.00000
2010-01-01T02:54:49Z
562.00000
2010-01-01T02:55:01Z
562.00000
2010-01-01T02:55:04Z
562.00000
2010-01-01T02:55:12Z
561.00000
2010-01-01T02:55:15Z
561.00000
2010-01-01T02:55:17Z
561.00000
2010-01-01T02:55:19Z
560.00000
2010-01-01T02:55:22Z
560.00000
2010-01-01T02:55:25Z
560.00000
2010-01-01T02:55:28Z
560.00000
2010-01-01T02:55:31Z
560.00000
2010-01-01T02:55:33Z
559.00000
2010-01-01T02:55:36Z
559.00000
2010-01-01T02:55:39Z
559.00000
2010-01-01T02:55:53Z
559.00000
2010-01-01T02:56:03Z
559.00000
2010-01-01T02:56:06Z
559.00000
2010-01-01T02:56:11Z
560.00000
2010-01-01T02:56:16Z
560.00000
2010-01-01T02:56:21Z
560.00000
2010-01-01T02:56:22Z
560.00000
2010-01-01T02:56:23Z
560.00000
2010-01-01T02:56:24Z
560.00000
2010-01-01T02:56:26Z
560.00000
2010-01-01T02:56:31Z
561.00000
2010-01-01T02:56:39Z
561.00000
2010-01-01T02:56:47Z
561.00000
2010-01-01T02:56:56Z
561.00000
2010-01-01T02:56:57Z
561.00000
2010-01-01T02:56:58Z
561.00000
2010-01-01T02:56:59Z
562.00000
2010-01-01T02:57:00Z
562.00000
2010-01-01T02:57:01Z
562.00000
2010-01-01T02:57:04Z
562.00000
2010-01-01T02:57:09Z
562.00000
2010-01-01T02:57:12Z
562.00000
2010-01-01T02:57:13Z
562.00000
2010-01-01T02:57:13Z
562.00000
2010-01-01T02:57:14Z
562.00000
2010-01-01T02:57:15Z
563.00000
2010-01-01T02:57:17Z
563.00000
2010-01-01T02:57:23Z
564.00000
2010-01-01T02:57:27Z
564.00000
2010-01-01T02:57:31Z
563.00000
2010-01-01T02:57:37Z
563.00000
2010-01-01T02:57:38Z
563.00000
2010-01-01T02:57:46Z
562.00000
2010-01-01T02:57:53Z
562.00000
2010-01-01T02:58:05Z
566.00000
2010-01-01T02:58:18Z
567.00000
2010-01-01T02:58:30Z
567.00000
2010-01-01T02:58:40Z
566.00000
2010-01-01T02:58:43Z
566.00000
2010-01-01T02:58:45Z
566.00000
2010-01-01T02:58:46Z
566.00000
2010-01-01T02:58:48Z
566.00000
2010-01-01T02:58:49Z
566.00000
2010-01-01T02:58:54Z
566.00000
2010-01-01T02:59:05Z
567.00000
2010-01-01T02:59:10Z
567.00000
2010-01-01T02:59:11Z
567.00000
2010-01-01T02:59:13Z
567.00000
2010-01-01T02:59:15Z
566.00000
2010-01-01T02:59:25Z
564.00000
2010-01-01T02:59:42Z
564.00000
2010-01-01T02:59:55Z
564.00000
2010-01-01T02:59:57Z
564.00000
2010-01-01T02:59:59Z
564.00000
2010-01-01T03:00:01Z
564.00000
2010-01-01T03:00:03Z
564.00000
2010-01-01T03:00:14Z
565.00000
2010-01-01T03:00:30Z
564.00000
2010-01-01T03:00:41Z
564.00000
2010-01-01T03:00:43Z
563.00000
2010-01-01T03:01:01Z
561.00000
2010-01-01T03:01:14Z
560.00000
2010-01-01T03:01:17Z
560.00000
2010-01-01T03:01:20Z
560.00000
2010-01-01T03:01:23Z
560.00000
2010-01-01T03:01:26Z
560.00000
2010-01-01T03:01:38Z
560.00000
2010-01-01T03:01:41Z
560.00000
2010-01-01T03:01:44Z
560.00000
2010-01-01T03:01:46Z
560.00000
2010-01-01T03:01:49Z
559.00000
2010-01-01T03:02:00Z
559.00000
2010-01-01T03:02:05Z
558.00000
2010-01-01T03:02:20Z
558.00000
2010-01-01T03:02:23Z
558.00000
2010-01-01T03:02:26Z
558.00000
2010-01-01T03:02:28Z
557.00000
2010-01-01T03:02:31Z
556.00000
2010-01-01T03:02:49Z
556.00000
2010-01-01T03:02:52Z
556.00000
2010-01-01T03:02:54Z
555.00000
2010-01-01T03:02:57Z
554.00000
2010-01-01T03:03:15Z
554.00000
2010-01-01T03:03:20Z
553.00000
2010-01-01T03:03:22Z
553.00000
2010-01-01T03:03:25Z
553.00000
2010-01-01T03:03:27Z
553.00000
2010-01-01T03:03:30Z
553.00000
2010-01-01T03:03:33Z
552.00000
2010-01-01T03:03:41Z
552.00000
2010-01-01T03:03:47Z
551.00000
2010-01-01T03:03:55Z
551.00000
2010-01-01T03:03:57Z
550.00000
2010-01-01T03:04:00Z
550.00000
2010-01-01T03:04:02Z
550.00000
2010-01-01T03:04:04Z
550.00000
2010-01-01T03:04:06Z
550.00000
2010-01-01T03:04:07Z
550.00000
2010-01-01T03:04:11Z
550.00000
2010-01-01T03:04:13Z
550.00000
2010-01-01T03:04:19Z
550.00000
2010-01-01T03:04:24Z
550.00000
2010-01-01T03:04:28Z
549.00000
2010-01-01T03:04:30Z
549.00000
2010-01-01T03:04:32Z
549.00000
2010-01-01T03:04:33Z
549.00000
2010-01-01T03:04:35Z
547.00000
2010-01-01T03:04:49Z
547.00000
2010-01-01T03:04:56Z
547.00000
2010-01-01T03:04:59Z
547.00000
2010-01-01T03:05:01Z
546.00000
2010-01-01T03:05:03Z
546.00000
2010-01-01T03:05:05Z
547.00000
2010-01-01T03:05:09Z
547.00000
2010-01-01T03:05:10Z
547.00000
2010-01-01T03:05:11Z
547.00000
2010-01-01T03:05:12Z
547.00000
2010-01-01T03:05:13Z
547.00000
2010-01-01T03:05:14Z
548.00000
2010-01-01T03:05:20Z
548.00000
2010-01-01T03:05:27Z
549.00000
2010-01-01T03:05:29Z
549.00000
2010-01-01T03:05:33Z
548.00000
2010-01-01T03:05:34Z
548.00000
2010-01-01T03:05:43Z
548.00000
2010-01-01T03:05:45Z
548.00000
2010-01-01T03:05:47Z
548.00000
2010-01-01T03:05:50Z
548.00000
2010-01-01T03:05:53Z
548.00000
2010-01-01T03:05:55Z
548.00000
2010-01-01T03:05:58Z
547.00000
2010-01-01T03:06:01Z
547.00000
2010-01-01T03:06:04Z
546.00000
2010-01-01T03:06:07Z
545.00000
2010-01-01T03:06:10Z
544.00000
2010-01-01T03:06:12Z
542.00000
2010-01-01T03:06:19Z
542.00000
2010-01-01T03:06:23Z
543.00000
2010-01-01T03:06:29Z
544.00000
2010-01-01T03:06:30Z
544.00000
2010-01-01T03:06:31Z
544.00000
2010-01-01T03:06:32Z
545.00000
2010-01-01T03:06:33Z
545.00000
2010-01-01T03:06:34Z
545.00000
2010-01-01T03:06:34Z
547.00000
2010-01-01T03:06:40Z
549.00000
2010-01-01T03:06:45Z
550.00000
2010-01-01T03:06:51Z
551.00000
2010-01-01T03:06:55Z
552.00000
2010-01-01T03:06:58Z
553.00000
2010-01-01T03:07:05Z
554.00000
2010-01-01T03:07:12Z
554.00000
2010-01-01T03:07:17Z
554.00000
2010-01-01T03:07:20Z
554.00000
2010-01-01T03:07:21Z
552.00000
2010-01-01T03:07:29Z
551.00000
2010-01-01T03:07:37Z
549.00000
2010-01-01T03:07:45Z
548.00000
2010-01-01T03:07:51Z
548.00000
2010-01-01T03:07:57Z
548.00000
2010-01-01T03:08:02Z
548.00000
2010-01-01T03:08:10Z
548.00000
2010-01-01T03:08:16Z
548.00000
2010-01-01T03:08:18Z
548.00000
2010-01-01T03:08:20Z
547.00000
2010-01-01T03:08:22Z
547.00000
2010-01-01T03:08:25Z
547.00000
2010-01-01T03:08:27Z
547.00000
2010-01-01T03:08:30Z
547.00000
2010-01-01T03:08:32Z
547.00000
2010-01-01T03:08:35Z
547.00000
2010-01-01T03:08:37Z
547.00000
2010-01-01T03:08:38Z
547.00000
2010-01-01T03:08:39Z
547.00000
2010-01-01T03:08:41Z
547.00000
2010-01-01T03:08:43Z
548.00000
2010-01-01T03:08:48Z
548.00000
2010-01-01T03:08:52Z
547.00000
2010-01-01T03:08:58Z
547.00000
2010-01-01T03:09:02Z
547.00000
2010-01-01T03:09:04Z
546.00000
2010-01-01T03:09:05Z
546.00000
2010-01-01T03:09:06Z
546.00000
2010-01-01T03:09:07Z
546.00000
2010-01-01T03:09:08Z
545.00000
2010-01-01T03:09:09Z
545.00000
2010-01-01T03:09:11Z
545.00000
2010-01-01T03:09:12Z
544.00000
2010-01-01T03:09:14Z
543.00000
2010-01-01T03:09:16Z
542.00000
2010-01-01T03:09:18Z
541.00000
2010-01-01T03:09:20Z
540.00000
2010-01-01T03:09:22Z
539.00000
2010-01-01T03:09:24Z
538.00000
2010-01-01T03:09:26Z
538.00000
2010-01-01T03:09:27Z
537.00000
2010-01-01T03:09:28Z
536.00000
2010-01-01T03:09:31Z
535.00000
2010-01-01T03:09:33Z
534.00000
2010-01-01T03:09:36Z
533.00000
2010-01-01T03:09:38Z
533.00000
2010-01-01T03:09:40Z
532.00000
2010-01-01T03:09:42Z
531.00000
2010-01-01T03:09:44Z
531.00000
2010-01-01T03:09:46Z
530.00000
2010-01-01T03:09:48Z
530.00000
2010-01-01T03:09:50Z
529.00000
2010-01-01T03:09:52Z
529.00000
2010-01-01T03:09:54Z
529.00000
2010-01-01T03:09:56Z
529.00000
2010-01-01T03:09:58Z
528.00000
2010-01-01T03:10:01Z
528.00000
2010-01-01T03:10:02Z
527.00000
2010-01-01T03:10:04Z
527.00000
2010-01-01T03:10:05Z
527.00000
2010-01-01T03:10:06Z
526.00000
2010-01-01T03:10:08Z
526.00000
2010-01-01T03:10:09Z
526.00000
2010-01-01T03:10:10Z
525.00000
2010-01-01T03:10:11Z
524.00000
2010-01-01T03:10:12Z
524.00000
2010-01-01T03:10:13Z
523.00000
2010-01-01T03:10:15Z
522.00000
2010-01-01T03:10:16Z
522.00000
2010-01-01T03:10:18Z
521.00000
2010-01-01T03:10:19Z
520.00000
2010-01-01T03:10:20Z
520.00000
2010-01-01T03:10:21Z
519.00000
2010-01-01T03:10:22Z
518.00000
2010-01-01T03:10:23Z
517.00000
2010-01-01T03:10:25Z
516.00000
2010-01-01T03:10:26Z
516.00000
2010-01-01T03:10:28Z
515.00000
2010-01-01T03:10:29Z
514.00000
2010-01-01T03:10:30Z
514.00000
2010-01-01T03:10:31Z
513.00000
2010-01-01T03:10:32Z
513.00000
2010-01-01T03:10:33Z
513.00000
2010-01-01T03:10:34Z
512.00000
2010-01-01T03:10:35Z
512.00000
2010-01-01T03:10:36Z
512.00000
2010-01-01T03:10:37Z
511.00000
2010-01-01T03:10:38Z
511.00000
2010-01-01T03:10:39Z
511.00000
2010-01-01T03:10:40Z
510.00000
2010-01-01T03:10:43Z
509.00000
2010-01-01T03:10:44Z
509.00000
2010-01-01T03:10:46Z
508.00000
2010-01-01T03:10:48Z
508.00000
2010-01-01T03:10:50Z
507.00000
2010-01-01T03:10:52Z
507.00000
2010-01-01T03:10:53Z
507.00000
2010-01-01T03:10:55Z
506.00000
2010-01-01T03:10:56Z
506.00000
2010-01-01T03:10:56Z
506.00000
2010-01-01T03:10:57Z
506.00000
2010-01-01T03:10:58Z
505.00000
2010-01-01T03:10:59Z
505.00000
2010-01-01T03:10:59Z
505.00000
2010-01-01T03:11:00Z
505.00000
2010-01-01T03:11:01Z
504.00000
2010-01-01T03:11:04Z
503.00000
2010-01-01T03:11:05Z
503.00000
2010-01-01T03:11:06Z
503.00000
2010-01-01T03:11:07Z
502.00000
2010-01-01T03:11:08Z
502.00000
2010-01-01T03:11:10Z
500.00000
2010-01-01T03:11:12Z
500.00000
2010-01-01T03:11:14Z
499.00000
2010-01-01T03:11:15Z
499.00000
2010-01-01T03:11:16Z
498.00000
2010-01-01T03:11:17Z
498.00000
2010-01-01T03:11:19Z
497.00000
2010-01-01T03:11:20Z
497.00000
2010-01-01T03:11:21Z
496.00000
2010-01-01T03:11:23Z
496.00000
2010-01-01T03:11:23Z
495.00000
2010-01-01T03:11:24Z
495.00000
2010-01-01T03:11:25Z
494.00000
2010-01-01T03:11:27Z
494.00000
2010-01-01T03:11:28Z
493.00000
2010-01-01T03:11:29Z
493.00000
2010-01-01T03:11:30Z
492.00000
2010-01-01T03:11:31Z
491.00000
2010-01-01T03:11:32Z
490.00000
2010-01-01T03:11:33Z
489.00000
2010-01-01T03:11:35Z
487.00000
2010-01-01T03:11:36Z
486.00000
2010-01-01T03:11:38Z
485.00000
2010-01-01T03:11:39Z
484.00000
2010-01-01T03:11:41Z
483.00000
2010-01-01T03:11:42Z
482.00000
2010-01-01T03:11:43Z
481.00000
2010-01-01T03:11:45Z
480.00000
2010-01-01T03:11:46Z
479.00000
2010-01-01T03:11:47Z
477.00000
2010-01-01T03:11:48Z
476.00000
2010-01-01T03:11:50Z
475.00000
2010-01-01T03:11:51Z
475.00000
2010-01-01T03:11:52Z
474.00000
2010-01-01T03:11:53Z
473.00000
2010-01-01T03:11:54Z
472.00000
2010-01-01T03:11:54Z
471.00000
2010-01-01T03:11:55Z
469.00000
2010-01-01T03:11:58Z
468.00000
2010-01-01T03:11:59Z
466.00000
2010-01-01T03:12:01Z
466.00000
2010-01-01T03:12:02Z
465.00000
2010-01-01T03:12:04Z
465.00000
2010-01-01T03:12:05Z
464.00000
2010-01-01T03:12:06Z
464.00000
2010-01-01T03:12:08Z
463.00000
2010-01-01T03:12:09Z
463.00000
2010-01-01T03:12:10Z
463.00000
2010-01-01T03:12:11Z
463.00000
2010-01-01T03:12:12Z
463.00000
2010-01-01T03:12:12Z
463.00000
2010-01-01T03:12:13Z
462.00000
2010-01-01T03:12:15Z
462.00000
2010-01-01T03:12:15Z
462.00000
2010-01-01T03:12:16Z
462.00000
2010-01-01T03:12:17Z
461.00000
2010-01-01T03:12:18Z
460.00000
2010-01-01T03:12:20Z
460.00000
2010-01-01T03:12:21Z
459.00000
2010-01-01T03:12:21Z
459.00000
2010-01-01T03:12:21Z
459.00000
2010-01-01T03:12:22Z
458.00000
2010-01-01T03:12:23Z
458.00000
2010-01-01T03:12:24Z
457.00000
2010-01-01T03:12:26Z
456.00000
2010-01-01T03:12:26Z
456.00000
2010-01-01T03:12:27Z
455.00000
2010-01-01T03:12:28Z
455.00000
2010-01-01T03:12:28Z
455.00000
2010-01-01T03:12:29Z
454.00000
2010-01-01T03:12:29Z
454.00000
2010-01-01T03:12:30Z
454.00000
2010-01-01T03:12:30Z
453.00000
2010-01-01T03:12:31Z
453.00000
2010-01-01T03:12:32Z
452.00000
2010-01-01T03:12:33Z
452.00000
2010-01-01T03:12:33Z
451.00000
2010-01-01T03:12:34Z
450.00000
2010-01-01T03:12:35Z
449.00000
2010-01-01T03:12:36Z
448.00000
2010-01-01T03:12:37Z
448.00000
2010-01-01T03:12:38Z
447.00000
2010-01-01T03:12:39Z
446.00000
2010-01-01T03:12:40Z
445.00000
2010-01-01T03:12:42Z
443.00000
2010-01-01T03:12:44Z
442.00000
2010-01-01T03:12:46Z
440.00000
2010-01-01T03:12:49Z
439.00000
2010-01-01T03:12:51Z
438.00000
2010-01-01T03:12:53Z
437.00000
2010-01-01T03:12:55Z
436.00000
2010-01-01T03:12:57Z
435.00000
2010-01-01T03:12:59Z
435.00000
2010-01-01T03:13:01Z
434.00000
2010-01-01T03:13:03Z
433.00000
2010-01-01T03:13:07Z
433.00000
2010-01-01T03:13:08Z
433.00000
2010-01-01T03:13:08Z
433.00000
2010-01-01T03:13:08Z
433.00000
2010-01-01T03:13:09Z
433.00000
2010-01-01T03:13:13Z
433.00000
2010-01-01T03:13:18Z
432.00000
2010-01-01T03:13:24Z
432.00000
2010-01-01T03:13:34Z
432.00000
2010-01-01T03:13:46Z
432.00000
2010-01-01T03:13:56Z
431.00000
2010-01-01T03:13:58Z
431.00000
2010-01-01T03:14:04Z
431.00000
2010-01-01T03:14:13Z
431.00000
2010-01-01T03:14:16Z
431.00000
2010-01-01T03:14:21Z
431.00000
2010-01-01T03:14:25Z
433.00000
2010-01-01T03:14:30Z
435.00000
2010-01-01T03:14:38Z
436.00000
2010-01-01T03:14:43Z
438.00000
2010-01-01T03:14:47Z
438.00000
2010-01-01T03:14:48Z
438.00000
2010-01-01T03:14:49Z
438.00000
2010-01-01T03:14:50Z
439.00000
2010-01-01T03:14:51Z
439.00000
2010-01-01T03:14:51Z
439.00000
2010-01-01T03:14:52Z
440.00000
2010-01-01T03:14:55Z
440.00000
2010-01-01T03:14:56Z
440.00000
2010-01-01T03:14:56Z
441.00000
2010-01-01T03:14:57Z
441.00000
2010-01-01T03:14:57Z
441.00000
2010-01-01T03:15:00Z
442.00000
2010-01-01T03:15:01Z
442.00000
2010-01-01T03:15:01Z
442.00000
2010-01-01T03:15:02Z
442.00000
2010-01-01T03:15:02Z
442.00000
2010-01-01T03:15:03Z
442.00000
2010-01-01T03:15:08Z
442.00000
2010-01-01T03:15:08Z
442.00000
2010-01-01T03:15:09Z
442.00000
2010-01-01T03:15:10Z
442.00000
2010-01-01T03:15:10Z
443.00000
2010-01-01T03:15:15Z
443.00000
2010-01-01T03:15:16Z
443.00000
2010-01-01T03:15:17Z
443.00000
2010-01-01T03:15:17Z
443.00000
2010-01-01T03:15:18Z
443.00000
2010-01-01T03:15:19Z
444.00000
2010-01-01T03:15:19Z
445.00000
2010-01-01T03:15:25Z
445.00000
2010-01-01T03:15:26Z
446.00000
2010-01-01T03:15:26Z
446.00000
2010-01-01T03:15:27Z
446.00000
2010-01-01T03:15:28Z
446.00000
2010-01-01T03:15:30Z
447.00000
2010-01-01T03:15:36Z
448.00000
2010-01-01T03:15:38Z
448.00000
2010-01-01T03:15:39Z
448.00000
2010-01-01T03:15:40Z
448.00000
2010-01-01T03:15:40Z
448.00000
2010-01-01T03:15:43Z
448.00000
2010-01-01T03:15:51Z
450.00000
2010-01-01T03:15:59Z
451.00000
2010-01-01T03:16:06Z
452.00000
2010-01-01T03:16:13Z
452.00000
2010-01-01T03:16:16Z
452.00000
2010-01-01T03:16:16Z
452.00000
2010-01-01T03:16:17Z
452.00000
2010-01-01T03:16:18Z
452.00000
2010-01-01T03:16:18Z
452.00000
2010-01-01T03:16:20Z
452.00000
2010-01-01T03:16:23Z
452.00000
2010-01-01T03:16:24Z
452.00000
2010-01-01T03:16:24Z
452.00000
2010-01-01T03:16:25Z
453.00000
2010-01-01T03:16:29Z
453.00000
2010-01-01T03:16:29Z
453.00000
2010-01-01T03:16:30Z
453.00000
2010-01-01T03:16:31Z
454.00000
2010-01-01T03:16:32Z
454.00000
2010-01-01T03:16:32Z
454.00000
2010-01-01T03:16:37Z
454.00000
2010-01-01T03:16:38Z
454.00000
2010-01-01T03:16:39Z
455.00000
2010-01-01T03:16:40Z
455.00000
2010-01-01T03:16:40Z
455.00000
2010-01-01T03:16:41Z
455.00000
2010-01-01T03:16:42Z
457.00000
2010-01-01T03:16:45Z
457.00000
2010-01-01T03:16:46Z
457.00000
2010-01-01T03:16:47Z
458.00000
2010-01-01T03:16:48Z
458.00000
2010-01-01T03:16:49Z
458.00000
2010-01-01T03:16:50Z
458.00000
2010-01-01T03:16:52Z
459.00000
2010-01-01T03:17:00Z
460.00000
2010-01-01T03:17:08Z
460.00000
2010-01-01T03:17:14Z
461.00000
2010-01-01T03:17:21Z
462.00000
2010-01-01T03:17:29Z
462.00000
2010-01-01T03:17:30Z
462.00000
2010-01-01T03:17:31Z
462.00000
2010-01-01T03:17:32Z
463.00000
2010-01-01T03:17:35Z
463.00000
2010-01-01T03:17:37Z
464.00000
2010-01-01T03:17:38Z
464.00000
2010-01-01T03:17:39Z
464.00000
2010-01-01T03:17:39Z
464.00000
2010-01-01T03:17:40Z
466.00000
2010-01-01T03:17:44Z
466.00000
2010-01-01T03:17:44Z
466.00000
2010-01-01T03:17:45Z
467.00000
2010-01-01T03:17:46Z
467.00000
2010-01-01T03:17:47Z
468.00000
2010-01-01T03:17:50Z
468.00000
2010-01-01T03:17:51Z
468.00000
2010-01-01T03:17:51Z
468.00000
2010-01-01T03:17:52Z
469.00000
2010-01-01T03:17:53Z
469.00000
2010-01-01T03:17:54Z
470.00000
2010-01-01T03:17:57Z
470.00000
2010-01-01T03:17:58Z
470.00000
2010-01-01T03:17:58Z
470.00000
2010-01-01T03:17:59Z
471.00000
2010-01-01T03:18:00Z
471.00000
2010-01-01T03:18:04Z
471.00000
2010-01-01T03:18:07Z
471.00000
2010-01-01T03:18:07Z
471.00000
2010-01-01T03:18:08Z
472.00000
2010-01-01T03:18:09Z
472.00000
2010-01-01T03:18:10Z
472.00000
2010-01-01T03:18:17Z
474.00000
2010-01-01T03:18:27Z
477.00000
2010-01-01T03:18:35Z
479.00000
2010-01-01T03:18:41Z
481.00000
2010-01-01T03:18:48Z
482.00000
2010-01-01T03:18:50Z
482.00000
2010-01-01T03:18:51Z
482.00000
2010-01-01T03:18:52Z
482.00000
2010-01-01T03:18:53Z
482.00000
2010-01-01T03:18:54Z
483.00000
2010-01-01T03:18:57Z
483.00000
2010-01-01T03:18:58Z
483.00000
2010-01-01T03:18:59Z
483.00000
2010-01-01T03:19:00Z
483.00000
2010-01-01T03:19:01Z
483.00000
2010-01-01T03:19:02Z
483.00000
2010-01-01T03:19:02Z
483.00000
2010-01-01T03:19:04Z
483.00000
2010-01-01T03:19:06Z
483.00000
2010-01-01T03:19:07Z
483.00000
2010-01-01T03:19:08Z
483.00000
2010-01-01T03:19:09Z
483.00000
2010-01-01T03:19:09Z
483.00000
2010-01-01T03:19:10Z
484.00000
2010-01-01T03:19:11Z
484.00000
2010-01-01T03:19:14Z
485.00000
2010-01-01T03:19:14Z
485.00000
2010-01-01T03:19:15Z
485.00000
2010-01-01T03:19:15Z
485.00000
2010-01-01T03:19:16Z
486.00000
2010-01-01T03:19:18Z
486.00000
2010-01-01T03:19:19Z
487.00000
2010-01-01T03:19:20Z
487.00000
2010-01-01T03:19:20Z
488.00000
2010-01-01T03:19:21Z
488.00000
2010-01-01T03:19:22Z
490.00000
2010-01-01T03:19:25Z
490.00000
2010-01-01T03:19:26Z
491.00000
2010-01-01T03:19:27Z
492.00000
2010-01-01T03:19:28Z
492.00000
2010-01-01T03:19:29Z
494.00000
2010-01-01T03:19:33Z
495.00000
2010-01-01T03:19:36Z
495.00000
2010-01-01T03:19:36Z
495.00000
2010-01-01T03:19:37Z
495.00000
2010-01-01T03:19:38Z
495.00000
2010-01-01T03:19:39Z
495.00000
2010-01-01T03:19:42Z
495.00000
2010-01-01T03:19:42Z
494.00000
2010-01-01T03:19:46Z
495.00000
2010-01-01T03:19:46Z
495.00000
2010-01-01T03:19:50Z
495.00000
2010-01-01T03:19:51Z
495.00000
2010-01-01T03:19:52Z
495.00000
2010-01-01T03:19:53Z
495.00000
2010-01-01T03:19:53Z
495.00000
2010-01-01T03:19:57Z
495.00000
2010-01-01T03:19:58Z
496.00000
2010-01-01T03:20:02Z
496.00000
2010-01-01T03:20:03Z
496.00000
2010-01-01T03:20:04Z
496.00000
2010-01-01T03:20:05Z
496.00000
2010-01-01T03:20:06Z
496.00000
2010-01-01T03:20:06Z
496.00000
2010-01-01T03:20:07Z
497.00000
2010-01-01T03:20:08Z
498.00000
2010-01-01T03:20:12Z
498.00000
2010-01-01T03:20:12Z
498.00000
2010-01-01T03:20:12Z
498.00000
2010-01-01T03:20:13Z
498.00000
2010-01-01T03:20:14Z
498.00000
2010-01-01T03:20:15Z
499.00000
2010-01-01T03:20:18Z
499.00000
2010-01-01T03:20:19Z
499.00000
2010-01-01T03:20:20Z
499.00000
2010-01-01T03:20:21Z
500.00000
2010-01-01T03:20:21Z
500.00000
2010-01-01T03:20:22Z
500.00000
2010-01-01T03:20:23Z
500.00000
2010-01-01T03:20:24Z
503.00000
2010-01-01T03:20:29Z
504.00000
2010-01-01T03:20:30Z
504.00000
2010-01-01T03:20:31Z
504.00000
2010-01-01T03:20:32Z
504.00000
2010-01-01T03:20:33Z
505.00000
2010-01-01T03:20:33Z
506.00000
2010-01-01T03:20:38Z
506.00000
2010-01-01T03:20:39Z
506.00000
2010-01-01T03:20:40Z
507.00000
2010-01-01T03:20:40Z
507.00000
2010-01-01T03:20:41Z
507.00000
2010-01-01T03:20:42Z
508.00000
2010-01-01T03:20:46Z
508.00000
2010-01-01T03:20:47Z
508.00000
2010-01-01T03:20:48Z
509.00000
2010-01-01T03:20:49Z
509.00000
2010-01-01T03:20:49Z
509.00000
2010-01-01T03:20:51Z
509.00000
2010-01-01T03:20:54Z
509.00000
2010-01-01T03:20:55Z
509.00000
2010-01-01T03:20:56Z
509.00000
2010-01-01T03:20:56Z
509.00000
2010-01-01T03:20:57Z
509.00000
2010-01-01T03:20:59Z
509.00000
2010-01-01T03:21:01Z
509.00000
2010-01-01T03:21:01Z
509.00000
2010-01-01T03:21:02Z
509.00000
2010-01-01T03:21:02Z
509.00000
2010-01-01T03:21:03Z
509.00000
2010-01-01T03:21:05Z
509.00000
2010-01-01T03:21:06Z
509.00000
2010-01-01T03:21:07Z
509.00000
2010-01-01T03:21:07Z
509.00000
2010-01-01T03:21:08Z
509.00000
2010-01-01T03:21:09Z
510.00000
2010-01-01T03:21:14Z
510.00000
2010-01-01T03:21:15Z
510.00000
2010-01-01T03:21:15Z
510.00000
2010-01-01T03:21:16Z
510.00000
2010-01-01T03:21:16Z
510.00000
2010-01-01T03:21:18Z
511.00000
2010-01-01T03:21:21Z
511.00000
2010-01-01T03:21:22Z
511.00000
2010-01-01T03:21:22Z
512.00000
2010-01-01T03:21:23Z
512.00000
2010-01-01T03:21:24Z
514.00000
2010-01-01T03:21:27Z
517.00000
2010-01-01T03:21:31Z
517.00000
2010-01-01T03:21:31Z
517.00000
2010-01-01T03:21:32Z
518.00000
2010-01-01T03:21:33Z
518.00000
2010-01-01T03:21:33Z
518.00000
2010-01-01T03:21:34Z
519.00000
2010-01-01T03:21:35Z
520.00000
2010-01-01T03:21:37Z
520.00000
2010-01-01T03:21:39Z
520.00000
2010-01-01T03:21:41Z
521.00000
2010-01-01T03:21:42Z
521.00000
2010-01-01T03:21:43Z
521.00000
2010-01-01T03:21:44Z
521.00000
2010-01-01T03:21:44Z
521.00000
2010-01-01T03:21:48Z
521.00000
2010-01-01T03:21:52Z
520.00000
2010-01-01T03:21:54Z
520.00000
2010-01-01T03:21:57Z
520.00000
2010-01-01T03:21:58Z
520.00000
2010-01-01T03:21:59Z
520.00000
2010-01-01T03:22:00Z
520.00000
2010-01-01T03:22:01Z
521.00000
2010-01-01T03:22:03Z
521.00000
2010-01-01T03:22:09Z
522.00000
2010-01-01T03:22:13Z
522.00000
2010-01-01T03:22:13Z
522.00000
2010-01-01T03:22:14Z
522.00000
2010-01-01T03:22:15Z
523.00000
2010-01-01T03:22:16Z
524.00000
2010-01-01T03:22:19Z
524.00000
2010-01-01T03:22:25Z
525.00000
2010-01-01T03:22:33Z
525.00000
2010-01-01T03:22:38Z
525.00000
2010-01-01T03:22:41Z
526.00000
2010-01-01T03:22:43Z
527.00000
2010-01-01T03:22:52Z
529.00000
2010-01-01T03:22:59Z
529.00000
2010-01-01T03:23:02Z
529.00000
2010-01-01T03:23:05Z
529.00000
2010-01-01T03:23:05Z
530.00000
2010-01-01T03:23:08Z
530.00000
2010-01-01T03:23:10Z
531.00000
2010-01-01T03:23:13Z
531.00000
2010-01-01T03:23:14Z
531.00000
2010-01-01T03:23:15Z
532.00000
2010-01-01T03:23:16Z
532.00000
2010-01-01T03:23:16Z
532.00000
2010-01-01T03:23:17Z
533.00000
2010-01-01T03:23:20Z
533.00000
2010-01-01T03:23:21Z
534.00000
2010-01-01T03:23:22Z
534.00000
2010-01-01T03:23:22Z
535.00000
2010-01-01T03:23:23Z
535.00000
2010-01-01T03:23:24Z
538.00000
2010-01-01T03:23:28Z
538.00000
2010-01-01T03:23:29Z
539.00000
2010-01-01T03:23:30Z
539.00000
2010-01-01T03:23:31Z
539.00000
2010-01-01T03:23:32Z
540.00000
2010-01-01T03:23:33Z
541.00000
2010-01-01T03:23:35Z
542.00000
2010-01-01T03:23:36Z
542.00000
2010-01-01T03:23:37Z
542.00000
2010-01-01T03:23:38Z
543.00000
2010-01-01T03:23:38Z
544.00000
2010-01-01T03:23:42Z
544.00000
2010-01-01T03:23:43Z
545.00000
2010-01-01T03:23:44Z
545.00000
2010-01-01T03:23:44Z
545.00000
2010-01-01T03:23:45Z
546.00000
2010-01-01T03:23:47Z
546.00000
2010-01-01T03:23:48Z
546.00000
2010-01-01T03:23:49Z
546.00000
2010-01-01T03:23:49Z
546.00000
2010-01-01T03:23:50Z
545.00000
2010-01-01T03:23:50Z
543.00000
2010-01-01T03:23:55Z
542.00000
2010-01-01T03:23:58Z
542.00000
2010-01-01T03:23:59Z
541.00000
2010-01-01T03:24:00Z
541.00000
2010-01-01T03:24:01Z
541.00000
2010-01-01T03:24:01Z
541.00000
2010-01-01T03:24:03Z
540.00000
2010-01-01T03:24:07Z
539.00000
2010-01-01T03:24:08Z
539.00000
2010-01-01T03:24:09Z
539.00000
2010-01-01T03:24:10Z
539.00000
2010-01-01T03:24:11Z
538.00000
2010-01-01T03:24:14Z
538.00000
2010-01-01T03:24:14Z
538.00000
2010-01-01T03:24:16Z
537.00000
2010-01-01T03:24:17Z
537.00000
2010-01-01T03:24:17Z
538.00000
2010-01-01T03:24:18Z
538.00000
2010-01-01T03:24:19Z
538.00000
2010-01-01T03:24:20Z
538.00000
2010-01-01T03:24:21Z
538.00000
2010-01-01T03:24:23Z
539.00000
2010-01-01T03:24:23Z
539.00000
2010-01-01T03:24:24Z
539.00000
2010-01-01T03:24:25Z
539.00000
2010-01-01T03:24:25Z
539.00000
2010-01-01T03:24:26Z
539.00000
2010-01-01T03:24:26Z
541.00000
2010-01-01T03:24:29Z
541.00000
2010-01-01T03:24:30Z
541.00000
2010-01-01T03:24:31Z
541.00000
2010-01-01T03:24:31Z
541.00000
2010-01-01T03:24:32Z
542.00000
2010-01-01T03:24:33Z
542.00000
2010-01-01T03:24:36Z
542.00000
2010-01-01T03:24:36Z
542.00000
2010-01-01T03:24:37Z
542.00000
2010-01-01T03:24:38Z
543.00000
2010-01-01T03:24:40Z
544.00000
2010-01-01T03:24:43Z
544.00000
2010-01-01T03:24:44Z
545.00000
2010-01-01T03:24:44Z
545.00000
2010-01-01T03:24:45Z
545.00000
2010-01-01T03:24:45Z
546.00000
2010-01-01T03:24:48Z
547.00000
2010-01-01T03:24:51Z
547.00000
2010-01-01T03:24:52Z
547.00000
2010-01-01T03:24:53Z
548.00000
2010-01-01T03:24:54Z
549.00000
2010-01-01T03:24:58Z
551.00000
2010-01-01T03:25:04Z
553.00000
2010-01-01T03:25:11Z
556.00000
2010-01-01T03:25:16Z
556.00000
2010-01-01T03:25:17Z
556.00000
2010-01-01T03:25:18Z
556.00000
2010-01-01T03:25:19Z
556.00000
2010-01-01T03:25:21Z
557.00000
2010-01-01T03:25:28Z
558.00000
2010-01-01T03:25:33Z
558.00000
2010-01-01T03:25:39Z
558.00000
2010-01-01T03:25:44Z
558.00000
2010-01-01T03:25:48Z
558.00000
2010-01-01T03:25:50Z
557.00000
2010-01-01T03:25:52Z
557.00000
2010-01-01T03:25:52Z
557.00000
2010-01-01T03:25:53Z
557.00000
2010-01-01T03:25:54Z
557.00000
2010-01-01T03:25:55Z
557.00000
2010-01-01T03:25:56Z
557.00000
2010-01-01T03:25:58Z
558.00000
2010-01-01T03:26:01Z
558.00000
2010-01-01T03:26:03Z
559.00000
2010-01-01T03:26:05Z
559.00000
2010-01-01T03:26:06Z
559.00000
2010-01-01T03:26:07Z
559.00000
2010-01-01T03:26:07Z
559.00000
2010-01-01T03:26:12Z
559.00000
2010-01-01T03:26:13Z
559.00000
2010-01-01T03:26:13Z
559.00000
2010-01-01T03:26:14Z
559.00000
2010-01-01T03:26:15Z
559.00000
2010-01-01T03:26:16Z
559.00000
2010-01-01T03:26:23Z
559.00000
2010-01-01T03:26:27Z
559.00000
2010-01-01T03:26:28Z
559.00000
2010-01-01T03:26:29Z
559.00000
2010-01-01T03:26:30Z
560.00000
2010-01-01T03:26:35Z
560.00000
2010-01-01T03:26:39Z
561.00000
2010-01-01T03:26:44Z
561.00000
2010-01-01T03:26:45Z
561.00000
2010-01-01T03:26:46Z
562.00000
2010-01-01T03:26:47Z
562.00000
2010-01-01T03:26:47Z
562.00000
2010-01-01T03:26:48Z
562.00000
2010-01-01T03:26:50Z
562.00000
2010-01-01T03:26:57Z
562.00000
2010-01-01T03:27:03Z
564.00000
2010-01-01T03:27:07Z
564.00000
2010-01-01T03:27:08Z
564.00000
2010-01-01T03:27:09Z
565.00000
2010-01-01T03:27:10Z
565.00000
2010-01-01T03:27:11Z
566.00000
2010-01-01T03:27:12Z
567.00000
2010-01-01T03:27:18Z
568.00000
2010-01-01T03:27:24Z
569.00000
2010-01-01T03:27:25Z
569.00000
2010-01-01T03:27:26Z
570.00000
2010-01-01T03:27:28Z
570.00000
2010-01-01T03:27:29Z
570.00000
2010-01-01T03:27:30Z
571.00000
2010-01-01T03:27:30Z
572.00000
2010-01-01T03:27:37Z
573.00000
2010-01-01T03:27:39Z
573.00000
2010-01-01T03:27:39Z
574.00000
2010-01-01T03:27:40Z
574.00000
2010-01-01T03:27:41Z
574.00000
2010-01-01T03:27:42Z
574.00000
2010-01-01T03:27:43Z
576.00000
2010-01-01T03:27:50Z
576.00000
2010-01-01T03:27:51Z
576.00000
2010-01-01T03:27:52Z
576.00000
2010-01-01T03:27:52Z
576.00000
2010-01-01T03:27:53Z
576.00000
2010-01-01T03:27:54Z
576.00000
2010-01-01T03:27:58Z
576.00000
2010-01-01T03:27:58Z
576.00000
2010-01-01T03:27:59Z
576.00000
2010-01-01T03:27:59Z
576.00000
2010-01-01T03:28:00Z
576.00000
2010-01-01T03:28:01Z
576.00000
2010-01-01T03:28:03Z
575.00000
2010-01-01T03:28:05Z
575.00000
2010-01-01T03:28:06Z
575.00000
2010-01-01T03:28:07Z
575.00000
2010-01-01T03:28:08Z
575.00000
2010-01-01T03:28:09Z
575.00000
2010-01-01T03:28:10Z
576.00000
2010-01-01T03:28:11Z
575.00000
2010-01-01T03:28:13Z
575.00000
2010-01-01T03:28:15Z
575.00000
2010-01-01T03:28:16Z
575.00000
2010-01-01T03:28:16Z
575.00000
2010-01-01T03:28:17Z
575.00000
2010-01-01T03:28:18Z
575.00000
2010-01-01T03:28:18Z
574.00000
2010-01-01T03:28:19Z
574.00000
2010-01-01T03:28:21Z
575.00000
2010-01-01T03:28:22Z
575.00000
2010-01-01T03:28:23Z
575.00000
2010-01-01T03:28:23Z
576.00000
2010-01-01T03:28:25Z
576.00000
2010-01-01T03:28:26Z
576.00000
2010-01-01T03:28:27Z
576.00000
2010-01-01T03:28:28Z
577.00000
2010-01-01T03:28:29Z
577.00000
2010-01-01T03:28:30Z
577.00000
2010-01-01T03:28:31Z
577.00000
2010-01-01T03:28:31Z
577.00000
2010-01-01T03:28:32Z
578.00000
2010-01-01T03:28:34Z
578.00000
2010-01-01T03:28:37Z
578.00000
2010-01-01T03:28:38Z
578.00000
2010-01-01T03:28:39Z
579.00000
2010-01-01T03:28:40Z
579.00000
2010-01-01T03:28:43Z
581.00000
2010-01-01T03:28:48Z
581.00000
2010-01-01T03:28:49Z
581.00000
2010-01-01T03:28:50Z
582.00000
2010-01-01T03:28:51Z
582.00000
2010-01-01T03:28:52Z
582.00000
2010-01-01T03:28:52Z
583.00000
2010-01-01T03:28:55Z
585.00000
2010-01-01T03:29:00Z
585.00000
2010-01-01T03:29:00Z
585.00000
2010-01-01T03:29:01Z
585.00000
2010-01-01T03:29:02Z
586.00000
2010-01-01T03:29:03Z
586.00000
2010-01-01T03:29:04Z
588.00000
2010-01-01T03:29:09Z
590.00000
2010-01-01T03:29:15Z
590.00000
2010-01-01T03:29:16Z
590.00000
2010-01-01T03:29:17Z
590.00000
2010-01-01T03:29:17Z
590.00000
2010-01-01T03:29:17Z
590.00000
2010-01-01T03:29:18Z
590.00000
2010-01-01T03:29:26Z
590.00000
2010-01-01T03:29:32Z
589.00000
2010-01-01T03:29:38Z
587.00000
2010-01-01T03:29:44Z
588.00000
2010-01-01T03:29:51Z
588.00000
2010-01-01T03:29:59Z
588.00000
2010-01-01T03:30:04Z
588.00000
2010-01-01T03:30:09Z
588.00000
2010-01-01T03:30:13Z
588.00000
2010-01-01T03:30:18Z
589.00000
2010-01-01T03:30:31Z
589.00000
2010-01-01T03:30:42Z
588.00000
2010-01-01T03:30:46Z
585.00000
2010-01-01T03:30:55Z
583.00000
2010-01-01T03:31:07Z
582.00000
2010-01-01T03:31:13Z
581.00000
2010-01-01T03:31:19Z
580.00000
2010-01-01T03:31:23Z
580.00000
2010-01-01T03:31:25Z
580.00000
2010-01-01T03:31:26Z
580.00000
2010-01-01T03:31:28Z
580.00000
2010-01-01T03:31:30Z
580.00000
2010-01-01T03:31:31Z
580.00000
2010-01-01T03:31:32Z
579.00000
2010-01-01T03:31:33Z
579.00000
2010-01-01T03:31:34Z
579.00000
2010-01-01T03:31:34Z
579.00000
2010-01-01T03:31:35Z
579.00000
2010-01-01T03:31:35Z
579.00000
2010-01-01T03:31:36Z
579.00000
2010-01-01T03:31:40Z
579.00000
2010-01-01T03:31:42Z
579.00000
2010-01-01T03:31:44Z
579.00000
2010-01-01T03:31:48Z
579.00000
2010-01-01T03:31:49Z
579.00000
2010-01-01T03:31:50Z
579.00000
2010-01-01T03:31:52Z
579.00000
2010-01-01T03:31:53Z
579.00000
2010-01-01T03:31:56Z
579.00000
2010-01-01T03:32:02Z
580.00000
2010-01-01T03:32:10Z
583.00000
2010-01-01T03:32:17Z
584.00000
2010-01-01T03:32:23Z
583.00000
2010-01-01T03:32:30Z
582.00000
2010-01-01T03:32:35Z
578.00000
2010-01-01T03:32:45Z
576.00000
2010-01-01T03:32:48Z
571.00000
2010-01-01T03:32:56Z
569.00000
2010-01-01T03:32:59Z
568.00000
2010-01-01T03:33:02Z
568.00000
2010-01-01T03:33:05Z
567.00000
2010-01-01T03:33:08Z
566.00000
2010-01-01T03:33:12Z
566.00000
2010-01-01T03:33:15Z
567.00000
2010-01-01T03:33:18Z
567.00000
2010-01-01T03:33:21Z
568.00000
2010-01-01T03:33:25Z
569.00000
2010-01-01T03:33:28Z
569.00000
2010-01-01T03:33:30Z
569.00000
2010-01-01T03:33:33Z
570.00000
2010-01-01T03:33:36Z
570.00000
2010-01-01T03:33:39Z
569.00000
2010-01-01T03:33:42Z
568.00000
2010-01-01T03:33:46Z
567.00000
2010-01-01T03:33:50Z
566.00000
2010-01-01T03:33:54Z
564.00000
2010-01-01T03:33:58Z
563.00000
2010-01-01T03:34:01Z
563.00000
2010-01-01T03:34:05Z
562.00000
2010-01-01T03:34:08Z
562.00000
2010-01-01T03:34:11Z
562.00000
2010-01-01T03:34:14Z
561.00000
2010-01-01T03:34:17Z
560.00000
2010-01-01T03:34:19Z
560.00000
2010-01-01T03:34:22Z
559.00000
2010-01-01T03:34:25Z
559.00000
2010-01-01T03:34:27Z
558.00000
2010-01-01T03:34:29Z
558.00000
2010-01-01T03:34:30Z
558.00000
2010-01-01T03:34:31Z
557.00000
2010-01-01T03:34:32Z
557.00000
2010-01-01T03:34:33Z
557.00000
2010-01-01T03:34:35Z
557.00000
2010-01-01T03:34:36Z
557.00000
2010-01-01T03:34:37Z
556.00000
2010-01-01T03:34:38Z
556.00000
2010-01-01T03:34:39Z
556.00000
2010-01-01T03:34:40Z
556.00000
2010-01-01T03:34:41Z
555.00000
2010-01-01T03:34:42Z
555.00000
2010-01-01T03:34:43Z
555.00000
2010-01-01T03:34:44Z
554.00000
2010-01-01T03:34:45Z
554.00000
2010-01-01T03:34:46Z
553.00000
2010-01-01T03:34:47Z
552.00000
2010-01-01T03:34:49Z
552.00000
2010-01-01T03:34:50Z
551.00000
2010-01-01T03:34:51Z
550.00000
2010-01-01T03:34:52Z
550.00000
2010-01-01T03:34:53Z
549.00000
2010-01-01T03:34:54Z
548.00000
2010-01-01T03:34:55Z
547.00000
2010-01-01T03:34:56Z
547.00000
2010-01-01T03:34:57Z
546.00000
2010-01-01T03:34:58Z
546.00000
2010-01-01T03:34:58Z
545.00000
2010-01-01T03:34:59Z
545.00000
2010-01-01T03:34:59Z
544.00000
2010-01-01T03:35:00Z
544.00000
2010-01-01T03:35:01Z
544.00000
2010-01-01T03:35:02Z
543.00000
2010-01-01T03:35:02Z
543.00000
2010-01-01T03:35:02Z
543.00000
2010-01-01T03:35:02Z
543.00000
2010-01-01T03:35:03Z
542.00000
2010-01-01T03:35:04Z
542.00000
2010-01-01T03:35:04Z
542.00000
2010-01-01T03:35:04Z
542.00000
2010-01-01T03:35:05Z
541.00000
2010-01-01T03:35:05Z
541.00000
2010-01-01T03:35:06Z
541.00000
2010-01-01T03:35:06Z
540.00000
2010-01-01T03:35:07Z
540.00000
2010-01-01T03:35:08Z
540.00000
2010-01-01T03:35:08Z
539.00000
2010-01-01T03:35:10Z
538.00000
2010-01-01T03:35:11Z
538.00000
2010-01-01T03:35:11Z
537.00000
2010-01-01T03:35:13Z
536.00000
2010-01-01T03:35:14Z
536.00000
2010-01-01T03:35:15Z
535.00000
2010-01-01T03:35:15Z
535.00000
2010-01-01T03:35:17Z
534.00000
2010-01-01T03:35:17Z
534.00000
2010-01-01T03:35:18Z
533.00000
2010-01-01T03:35:19Z
533.00000
2010-01-01T03:35:19Z
533.00000
2010-01-01T03:35:20Z
532.00000
2010-01-01T03:35:21Z
532.00000
2010-01-01T03:35:22Z
531.00000
2010-01-01T03:35:22Z
531.00000
2010-01-01T03:35:23Z
531.00000
2010-01-01T03:35:23Z
530.00000
2010-01-01T03:35:24Z
530.00000
2010-01-01T03:35:25Z
530.00000
2010-01-01T03:35:25Z
529.00000
2010-01-01T03:35:26Z
529.00000
2010-01-01T03:35:26Z
529.00000
2010-01-01T03:35:27Z
528.00000
2010-01-01T03:35:28Z
529.00000
2010-01-01T03:35:28Z
528.00000
2010-01-01T03:35:29Z
528.00000
2010-01-01T03:35:29Z
528.00000
2010-01-01T03:35:29Z
527.00000
2010-01-01T03:35:30Z
527.00000
2010-01-01T03:35:31Z
526.00000
2010-01-01T03:35:32Z
525.00000
2010-01-01T03:35:33Z
525.00000
2010-01-01T03:35:33Z
525.00000
2010-01-01T03:35:33Z
524.00000
2010-01-01T03:35:34Z
524.00000
2010-01-01T03:35:34Z
524.00000
2010-01-01T03:35:35Z
523.00000
2010-01-01T03:35:36Z
522.00000
2010-01-01T03:35:37Z
522.00000
2010-01-01T03:35:37Z
521.00000
2010-01-01T03:35:38Z
521.00000
2010-01-01T03:35:39Z
521.00000
2010-01-01T03:35:39Z
520.00000
2010-01-01T03:35:40Z
520.00000
2010-01-01T03:35:40Z
519.00000
2010-01-01T03:35:41Z
519.00000
2010-01-01T03:35:42Z
518.00000
2010-01-01T03:35:42Z
518.00000
2010-01-01T03:35:43Z
517.00000
2010-01-01T03:35:44Z
517.00000
2010-01-01T03:35:44Z
517.00000
2010-01-01T03:35:45Z
516.00000
2010-01-01T03:35:46Z
515.00000
2010-01-01T03:35:46Z
515.00000
2010-01-01T03:35:47Z
515.00000
2010-01-01T03:35:47Z
514.00000
2010-01-01T03:35:48Z
514.00000
2010-01-01T03:35:48Z
514.00000
2010-01-01T03:35:49Z
513.00000
2010-01-01T03:35:49Z
513.00000
2010-01-01T03:35:50Z
513.00000
2010-01-01T03:35:50Z
512.00000
2010-01-01T03:35:51Z
511.00000
2010-01-01T03:35:52Z
511.00000
2010-01-01T03:35:53Z
510.00000
2010-01-01T03:35:53Z
509.00000
2010-01-01T03:35:54Z
509.00000
2010-01-01T03:35:55Z
509.00000
2010-01-01T03:35:55Z
508.00000
2010-01-01T03:35:56Z
507.00000
2010-01-01T03:35:57Z
507.00000
2010-01-01T03:35:58Z
506.00000
2010-01-01T03:35:59Z
506.00000
2010-01-01T03:35:59Z
506.00000
2010-01-01T03:36:00Z
505.00000
2010-01-01T03:36:00Z
505.00000
2010-01-01T03:36:01Z
505.00000
2010-01-01T03:36:02Z
504.00000
2010-01-01T03:36:03Z
503.00000
2010-01-01T03:36:04Z
503.00000
2010-01-01T03:36:05Z
502.00000
2010-01-01T03:36:06Z
502.00000
2010-01-01T03:36:06Z
501.00000
2010-01-01T03:36:07Z
500.00000
2010-01-01T03:36:09Z
500.00000
2010-01-01T03:36:10Z
500.00000
2010-01-01T03:36:10Z
499.00000
2010-01-01T03:36:11Z
499.00000
2010-01-01T03:36:12Z
499.00000
2010-01-01T03:36:12Z
498.00000
2010-01-01T03:36:13Z
498.00000
2010-01-01T03:36:13Z
498.00000
2010-01-01T03:36:14Z
498.00000
2010-01-01T03:36:14Z
498.00000
2010-01-01T03:36:15Z
498.00000
2010-01-01T03:36:15Z
497.00000
2010-01-01T03:36:16Z
497.00000
2010-01-01T03:36:17Z
497.00000
2010-01-01T03:36:18Z
497.00000
2010-01-01T03:36:18Z
497.00000
2010-01-01T03:36:18Z
497.00000
2010-01-01T03:36:19Z
497.00000
2010-01-01T03:36:19Z
495.00000
2010-01-01T03:36:22Z
493.00000
2010-01-01T03:36:27Z
492.00000
2010-01-01T03:36:32Z
491.00000
2010-01-01T03:36:33Z
490.00000
2010-01-01T03:36:39Z
488.00000
2010-01-01T03:36:44Z
487.00000
2010-01-01T03:36:51Z
486.00000
2010-01-01T03:36:58Z
485.00000
2010-01-01T03:37:01Z
485.00000
2010-01-01T03:37:02Z
485.00000
2010-01-01T03:37:04Z
484.00000
2010-01-01T03:37:05Z
484.00000
2010-01-01T03:37:06Z
483.00000
2010-01-01T03:37:08Z
482.00000
2010-01-01T03:37:09Z
482.00000
2010-01-01T03:37:10Z
482.00000
2010-01-01T03:37:11Z
482.00000
2010-01-01T03:37:12Z
481.00000
2010-01-01T03:37:16Z
479.00000
2010-01-01T03:37:21Z
475.00000
2010-01-01T03:37:29Z
474.00000
2010-01-01T03:37:31Z
473.00000
2010-01-01T03:37:33Z
472.00000
2010-01-01T03:37:34Z
470.00000
2010-01-01T03:37:35Z
468.00000
2010-01-01T03:37:38Z
467.00000
2010-01-01T03:37:39Z
466.00000
2010-01-01T03:37:41Z
464.00000
2010-01-01T03:37:43Z
463.00000
2010-01-01T03:37:44Z
462.00000
2010-01-01T03:37:46Z
460.00000
2010-01-01T03:37:48Z
459.00000
2010-01-01T03:37:51Z
459.00000
2010-01-01T03:37:52Z
458.00000
2010-01-01T03:37:54Z
458.00000
2010-01-01T03:37:56Z
458.00000
2010-01-01T03:37:57Z
457.00000
2010-01-01T03:37:59Z
457.00000
2010-01-01T03:38:01Z
457.00000
2010-01-01T03:38:02Z
456.00000
2010-01-01T03:38:03Z
456.00000
2010-01-01T03:38:04Z
455.00000
2010-01-01T03:38:06Z
455.00000
2010-01-01T03:38:07Z
454.00000
2010-01-01T03:38:09Z
453.00000
2010-01-01T03:38:11Z
453.00000
2010-01-01T03:38:13Z
452.00000
2010-01-01T03:38:14Z
452.00000
2010-01-01T03:38:16Z
451.00000
2010-01-01T03:38:18Z
451.00000
2010-01-01T03:38:19Z
450.00000
2010-01-01T03:38:21Z
450.00000
2010-01-01T03:38:23Z
449.00000
2010-01-01T03:38:24Z
448.00000
2010-01-01T03:38:26Z
447.00000
2010-01-01T03:38:28Z
446.00000
2010-01-01T03:38:30Z
445.00000
2010-01-01T03:38:36Z
444.00000
2010-01-01T03:38:39Z
443.00000
2010-01-01T03:38:42Z
442.00000
2010-01-01T03:38:45Z
441.00000
2010-01-01T03:38:48Z
440.00000
2010-01-01T03:38:52Z
439.00000
2010-01-01T03:38:55Z
438.00000
2010-01-01T03:38:59Z
437.00000
2010-01-01T03:39:03Z
437.00000
2010-01-01T03:39:05Z
437.00000
2010-01-01T03:39:08Z
436.00000
2010-01-01T03:39:12Z
435.00000
2010-01-01T03:39:15Z
435.00000
2010-01-01T03:39:18Z
435.00000
2010-01-01T03:39:21Z
435.00000
2010-01-01T03:39:28Z
435.00000
2010-01-01T03:39:31Z
435.00000
2010-01-01T03:39:35Z
434.00000
2010-01-01T03:39:38Z
432.00000
2010-01-01T03:39:45Z
431.00000
2010-01-01T03:39:49Z
430.00000
2010-01-01T03:39:52Z
429.00000
2010-01-01T03:39:56Z
430.00000
2010-01-01T03:39:59Z
430.00000
2010-01-01T03:40:02Z
430.00000
2010-01-01T03:40:05Z
430.00000
2010-01-01T03:40:08Z
429.00000
2010-01-01T03:40:11Z
429.00000
2010-01-01T03:40:17Z
428.00000
2010-01-01T03:40:20Z
428.00000
2010-01-01T03:40:23Z
428.00000
2010-01-01T03:40:25Z
428.00000
2010-01-01T03:40:28Z
427.00000
2010-01-01T03:40:30Z
427.00000
2010-01-01T03:40:33Z
427.00000
2010-01-01T03:40:34Z
426.00000
2010-01-01T03:40:36Z
426.00000
2010-01-01T03:40:38Z
425.00000
2010-01-01T03:40:40Z
425.00000
2010-01-01T03:40:43Z
425.00000
2010-01-01T03:40:43Z
425.00000
2010-01-01T03:40:44Z
425.00000
2010-01-01T03:40:44Z
424.00000
2010-01-01T03:40:44Z
424.00000
2010-01-01T03:40:45Z
424.00000
2010-01-01T03:40:48Z
424.00000
2010-01-01T03:40:53Z
423.00000
2010-01-01T03:41:00Z
423.00000
2010-01-01T03:41:02Z
423.00000
2010-01-01T03:41:04Z
423.00000
2010-01-01T03:41:07Z
422.00000
2010-01-01T03:41:09Z
421.00000
2010-01-01T03:41:14Z
421.00000
2010-01-01T03:41:17Z
420.00000
2010-01-01T03:41:19Z
420.00000
2010-01-01T03:41:22Z
420.00000
2010-01-01T03:41:25Z
419.00000
2010-01-01T03:41:28Z
418.00000
2010-01-01T03:41:31Z
417.00000
2010-01-01T03:41:36Z
417.00000
2010-01-01T03:41:39Z
417.00000
2010-01-01T03:41:42Z
416.00000
2010-01-01T03:41:45Z
416.00000
2010-01-01T03:41:49Z
416.00000
2010-01-01T03:41:52Z
415.00000
2010-01-01T03:41:58Z
415.00000
2010-01-01T03:42:01Z
415.00000
2010-01-01T03:42:04Z
415.00000
2010-01-01T03:42:06Z
415.00000
2010-01-01T03:42:08Z
416.00000
2010-01-01T03:42:11Z
416.00000
2010-01-01T03:42:13Z
415.00000
2010-01-01T03:42:16Z
414.00000
2010-01-01T03:42:24Z
413.00000
2010-01-01T03:42:27Z
413.00000
2010-01-01T03:42:30Z
412.00000
2010-01-01T03:42:33Z
411.00000
2010-01-01T03:42:36Z
411.00000
2010-01-01T03:42:40Z
410.00000
2010-01-01T03:42:43Z
410.00000
2010-01-01T03:42:47Z
410.00000
2010-01-01T03:42:50Z
410.00000
2010-01-01T03:42:54Z
409.00000
2010-01-01T03:42:58Z
408.00000
2010-01-01T03:43:01Z
408.00000
2010-01-01T03:43:04Z
408.00000
2010-01-01T03:43:06Z
407.00000
2010-01-01T03:43:08Z
407.00000
2010-01-01T03:43:09Z
407.00000
2010-01-01T03:43:11Z
407.00000
2010-01-01T03:43:12Z
407.00000
2010-01-01T03:43:13Z
407.00000
2010-01-01T03:43:15Z
407.00000
2010-01-01T03:43:16Z
407.00000
2010-01-01T03:43:18Z
407.00000
2010-01-01T03:43:20Z
407.00000
2010-01-01T03:43:24Z
407.00000
2010-01-01T03:43:26Z
407.00000
2010-01-01T03:43:29Z
407.00000
2010-01-01T03:43:34Z
406.00000
2010-01-01T03:43:36Z
406.00000
2010-01-01T03:43:38Z
406.00000
2010-01-01T03:43:40Z
406.00000
2010-01-01T03:43:41Z
406.00000
2010-01-01T03:43:43Z
406.00000
2010-01-01T03:43:46Z
405.00000
2010-01-01T03:43:48Z
404.00000
2010-01-01T03:43:52Z
403.00000
2010-01-01T03:43:55Z
403.00000
2010-01-01T03:43:57Z
403.00000
2010-01-01T03:44:03Z
404.00000
2010-01-01T03:44:04Z
404.00000
2010-01-01T03:44:06Z
404.00000
2010-01-01T03:44:08Z
404.00000
2010-01-01T03:44:15Z
405.00000
2010-01-01T03:44:22Z
406.00000
2010-01-01T03:44:26Z
406.00000
2010-01-01T03:44:29Z
406.00000
2010-01-01T03:44:30Z
407.00000
2010-01-01T03:44:31Z
407.00000
2010-01-01T03:44:32Z
407.00000
2010-01-01T03:44:33Z
408.00000
2010-01-01T03:44:36Z
408.00000
2010-01-01T03:44:37Z
408.00000
2010-01-01T03:44:38Z
408.00000
2010-01-01T03:44:39Z
409.00000
2010-01-01T03:44:40Z
410.00000
2010-01-01T03:44:43Z
410.00000
2010-01-01T03:44:44Z
410.00000
2010-01-01T03:44:45Z
410.00000
2010-01-01T03:44:45Z
410.00000
2010-01-01T03:44:46Z
410.00000
2010-01-01T03:44:47Z
411.00000
2010-01-01T03:44:50Z
411.00000
2010-01-01T03:44:51Z
411.00000
2010-01-01T03:44:52Z
412.00000
2010-01-01T03:44:53Z
412.00000
2010-01-01T03:44:54Z
412.00000
2010-01-01T03:44:56Z
413.00000
2010-01-01T03:44:58Z
413.00000
2010-01-01T03:44:58Z
413.00000
2010-01-01T03:44:59Z
413.00000
2010-01-01T03:45:00Z
414.00000
2010-01-01T03:45:01Z
414.00000
2010-01-01T03:45:04Z
415.00000
2010-01-01T03:45:06Z
415.00000
2010-01-01T03:45:06Z
415.00000
2010-01-01T03:45:07Z
416.00000
2010-01-01T03:45:08Z
416.00000
2010-01-01T03:45:09Z
417.00000
2010-01-01T03:45:14Z
417.00000
2010-01-01T03:45:16Z
417.00000
2010-01-01T03:45:17Z
417.00000
2010-01-01T03:45:18Z
418.00000
2010-01-01T03:45:19Z
418.00000
2010-01-01T03:45:20Z
417.00000
2010-01-01T03:45:28Z
416.00000
2010-01-01T03:45:39Z
415.00000
2010-01-01T03:45:48Z
415.00000
2010-01-01T03:45:57Z
415.00000
2010-01-01T03:46:00Z
415.00000
2010-01-01T03:46:01Z
415.00000
2010-01-01T03:46:05Z
414.00000
2010-01-01T03:46:15Z
412.00000
2010-01-01T03:46:23Z
411.00000
2010-01-01T03:46:25Z
411.00000
2010-01-01T03:46:27Z
411.00000
2010-01-01T03:46:29Z
411.00000
2010-01-01T03:46:31Z
411.00000
2010-01-01T03:46:33Z
411.00000
2010-01-01T03:46:37Z
411.00000
2010-01-01T03:46:40Z
411.00000
2010-01-01T03:46:46Z
411.00000
2010-01-01T03:46:47Z
411.00000
2010-01-01T03:46:49Z
411.00000
2010-01-01T03:46:51Z
410.00000
2010-01-01T03:46:53Z
409.00000
2010-01-01T03:47:03Z
409.00000
2010-01-01T03:47:08Z
409.00000
2010-01-01T03:47:11Z
409.00000
2010-01-01T03:47:13Z
409.00000
2010-01-01T03:47:14Z
409.00000
2010-01-01T03:47:14Z
409.00000
2010-01-01T03:47:15Z
409.00000
2010-01-01T03:47:16Z
409.00000
2010-01-01T03:47:16Z
409.00000
2010-01-01T03:47:18Z
410.00000
2010-01-01T03:47:22Z
410.00000
2010-01-01T03:47:23Z
412.00000
2010-01-01T03:47:28Z
412.00000
2010-01-01T03:47:30Z
413.00000
2010-01-01T03:47:32Z
413.00000
2010-01-01T03:47:33Z
413.00000
2010-01-01T03:47:35Z
413.00000
2010-01-01T03:47:36Z
413.00000
2010-01-01T03:47:40Z
414.00000
2010-01-01T03:47:46Z
415.00000
2010-01-01T03:47:52Z
416.00000
2010-01-01T03:47:53Z
416.00000
2010-01-01T03:47:54Z
417.00000
2010-01-01T03:47:55Z
419.00000
2010-01-01T03:47:59Z
420.00000
2010-01-01T03:48:00Z
420.00000
2010-01-01T03:48:00Z
421.00000
2010-01-01T03:48:01Z
421.00000
2010-01-01T03:48:02Z
421.00000
2010-01-01T03:48:02Z
422.00000
2010-01-01T03:48:03Z
423.00000
2010-01-01T03:48:05Z
423.00000
2010-01-01T03:48:06Z
424.00000
2010-01-01T03:48:07Z
424.00000
2010-01-01T03:48:08Z
425.00000
2010-01-01T03:48:09Z
426.00000
2010-01-01T03:48:12Z
428.00000
2010-01-01T03:48:16Z
429.00000
2010-01-01T03:48:16Z
429.00000
2010-01-01T03:48:17Z
429.00000
2010-01-01T03:48:18Z
429.00000
2010-01-01T03:48:20Z
430.00000
2010-01-01T03:48:24Z
431.00000
2010-01-01T03:48:28Z
431.00000
2010-01-01T03:48:33Z
431.00000
2010-01-01T03:48:38Z
431.00000
2010-01-01T03:48:40Z
431.00000
2010-01-01T03:48:41Z
431.00000
2010-01-01T03:48:42Z
431.00000
2010-01-01T03:48:43Z
431.00000
2010-01-01T03:48:44Z
430.00000
2010-01-01T03:48:48Z
428.00000
2010-01-01T03:48:55Z
427.00000
2010-01-01T03:49:02Z
427.00000
2010-01-01T03:49:06Z
425.00000
2010-01-01T03:49:12Z
425.00000
2010-01-01T03:49:19Z
425.00000
2010-01-01T03:49:22Z
425.00000
2010-01-01T03:49:23Z
425.00000
2010-01-01T03:49:24Z
425.00000
2010-01-01T03:49:25Z
425.00000
2010-01-01T03:49:25Z
425.00000
2010-01-01T03:49:26Z
426.00000
2010-01-01T03:49:28Z
426.00000
2010-01-01T03:49:29Z
426.00000
2010-01-01T03:49:32Z
427.00000
2010-01-01T03:49:38Z
427.00000
2010-01-01T03:49:40Z
427.00000
2010-01-01T03:49:41Z
427.00000
2010-01-01T03:49:42Z
427.00000
2010-01-01T03:49:43Z
428.00000
2010-01-01T03:49:44Z
429.00000
2010-01-01T03:49:49Z
430.00000
2010-01-01T03:49:53Z
431.00000
2010-01-01T03:49:54Z
432.00000
2010-01-01T03:49:55Z
432.00000
2010-01-01T03:49:56Z
432.00000
2010-01-01T03:49:57Z
432.00000
2010-01-01T03:49:58Z
433.00000
2010-01-01T03:50:04Z
433.00000
2010-01-01T03:50:05Z
433.00000
2010-01-01T03:50:06Z
433.00000
2010-01-01T03:50:07Z
434.00000
2010-01-01T03:50:09Z
434.00000
2010-01-01T03:50:12Z
435.00000
2010-01-01T03:50:21Z
437.00000
2010-01-01T03:50:29Z
438.00000
2010-01-01T03:50:30Z
438.00000
2010-01-01T03:50:31Z
438.00000
2010-01-01T03:50:32Z
439.00000
2010-01-01T03:50:33Z
439.00000
2010-01-01T03:50:35Z
439.00000
2010-01-01T03:50:36Z
440.00000
2010-01-01T03:50:41Z
440.00000
2010-01-01T03:50:43Z
440.00000
2010-01-01T03:50:51Z
439.00000
2010-01-01T03:50:56Z
439.00000
2010-01-01T03:50:59Z
438.00000
2010-01-01T03:51:02Z
438.00000
2010-01-01T03:51:05Z
437.00000
2010-01-01T03:51:08Z
436.00000
2010-01-01T03:51:11Z
435.00000
2010-01-01T03:51:14Z
434.00000
2010-01-01T03:51:17Z
434.00000
2010-01-01T03:51:20Z
433.00000
2010-01-01T03:51:22Z
432.00000
2010-01-01T03:51:25Z
431.00000
2010-01-01T03:51:27Z
429.00000
2010-01-01T03:51:30Z
428.00000
2010-01-01T03:51:33Z
426.00000
2010-01-01T03:51:35Z
425.00000
2010-01-01T03:51:38Z
423.00000
2010-01-01T03:51:42Z
421.00000
2010-01-01T03:51:45Z
419.00000
2010-01-01T03:51:47Z
418.00000
2010-01-01T03:51:50Z
417.00000
2010-01-01T03:51:53Z
415.00000
2010-01-01T03:51:55Z
413.00000
2010-01-01T03:51:58Z
412.00000
2010-01-01T03:52:01Z
411.00000
2010-01-01T03:52:03Z
409.00000
2010-01-01T03:52:06Z
408.00000
2010-01-01T03:52:09Z
406.00000
2010-01-01T03:52:11Z
404.00000
2010-01-01T03:52:14Z
402.00000
2010-01-01T03:52:16Z
400.00000
2010-01-01T03:52:18Z
398.00000
2010-01-01T03:52:20Z
396.00000
2010-01-01T03:52:23Z
393.00000
2010-01-01T03:52:26Z
391.00000
2010-01-01T03:52:29Z
390.00000
2010-01-01T03:52:31Z
389.00000
2010-01-01T03:52:32Z
388.00000
2010-01-01T03:52:33Z
388.00000
2010-01-01T03:52:35Z
389.00000
2010-01-01T03:52:37Z
389.00000
2010-01-01T03:52:39Z
388.00000
2010-01-01T03:52:43Z
388.00000
2010-01-01T03:52:48Z
388.00000
2010-01-01T03:52:51Z
388.00000
2010-01-01T03:52:53Z
389.00000
2010-01-01T03:52:56Z
389.00000
2010-01-01T03:52:59Z
389.00000
2010-01-01T03:53:01Z
391.00000
2010-01-01T03:53:11Z
391.00000
2010-01-01T03:53:23Z
391.00000
2010-01-01T03:53:25Z
391.00000
2010-01-01T03:53:30Z
391.00000
2010-01-01T03:53:35Z
390.00000
2010-01-01T03:53:50Z
392.00000
2010-01-01T03:54:01Z
392.00000
2010-01-01T03:54:03Z
393.00000
2010-01-01T03:54:05Z
393.00000
2010-01-01T03:54:07Z
394.00000
2010-01-01T03:54:09Z
394.00000
2010-01-01T03:54:11Z
394.00000
2010-01-01T03:54:13Z
394.00000
2010-01-01T03:54:16Z
394.00000
2010-01-01T03:54:19Z
394.00000
2010-01-01T03:54:23Z
395.00000
2010-01-01T03:54:26Z
395.00000
2010-01-01T03:54:28Z
395.00000
2010-01-01T03:54:34Z
395.00000
2010-01-01T03:54:35Z
396.00000
2010-01-01T03:54:37Z
396.00000
2010-01-01T03:54:38Z
396.00000
2010-01-01T03:54:39Z
396.00000
2010-01-01T03:54:40Z
396.00000
2010-01-01T03:54:40Z
396.00000
2010-01-01T03:54:41Z
396.00000
2010-01-01T03:54:42Z
395.00000
2010-01-01T03:54:43Z
395.00000
2010-01-01T03:54:44Z
395.00000
2010-01-01T03:54:46Z
395.00000
2010-01-01T03:54:52Z
397.00000
2010-01-01T03:54:58Z
398.00000
2010-01-01T03:55:04Z
397.00000
2010-01-01T03:55:09Z
397.00000
2010-01-01T03:55:11Z
397.00000
2010-01-01T03:55:12Z
397.00000
2010-01-01T03:55:13Z
396.00000
2010-01-01T03:55:22Z
398.00000
2010-01-01T03:55:28Z
398.00000
2010-01-01T03:55:30Z
399.00000
2010-01-01T03:55:31Z
399.00000
2010-01-01T03:55:32Z
399.00000
2010-01-01T03:55:34Z
399.00000
2010-01-01T03:55:35Z
400.00000
2010-01-01T03:55:43Z
400.00000
2010-01-01T03:55:48Z
401.00000
2010-01-01T03:55:50Z
401.00000
2010-01-01T03:55:51Z
402.00000
2010-01-01T03:55:52Z
403.00000
2010-01-01T03:55:53Z
403.00000
2010-01-01T03:55:54Z
405.00000
2010-01-01T03:55:58Z
408.00000
2010-01-01T03:56:03Z
410.00000
2010-01-01T03:56:08Z
411.00000
2010-01-01T03:56:13Z
413.00000
2010-01-01T03:56:16Z
413.00000
2010-01-01T03:56:17Z
414.00000
2010-01-01T03:56:18Z
416.00000
2010-01-01T03:56:19Z
416.00000
2010-01-01T03:56:20Z
417.00000
2010-01-01T03:56:21Z
421.00000
2010-01-01T03:56:25Z
421.00000
2010-01-01T03:56:27Z
421.00000
2010-01-01T03:56:28Z
421.00000
2010-01-01T03:56:28Z
421.00000
2010-01-01T03:56:29Z
423.00000
2010-01-01T03:56:31Z
424.00000
2010-01-01T03:56:36Z
424.00000
2010-01-01T03:56:37Z
424.00000
2010-01-01T03:56:37Z
424.00000
2010-01-01T03:56:38Z
425.00000
2010-01-01T03:56:39Z
425.00000
2010-01-01T03:56:41Z
428.00000
2010-01-01T03:56:48Z
425.00000
2010-01-01T03:56:51Z
424.00000
2010-01-01T03:56:52Z
423.00000
2010-01-01T03:56:53Z
423.00000
2010-01-01T03:56:56Z
422.00000
2010-01-01T03:56:59Z
422.00000
2010-01-01T03:57:02Z
422.00000
2010-01-01T03:57:06Z
423.00000
2010-01-01T03:57:10Z
423.00000
2010-01-01T03:57:14Z
424.00000
2010-01-01T03:57:18Z
424.00000
2010-01-01T03:57:21Z
425.00000
2010-01-01T03:57:25Z
426.00000
2010-01-01T03:57:31Z
425.00000
2010-01-01T03:57:41Z
426.00000
2010-01-01T03:57:49Z
426.00000
2010-01-01T03:57:51Z
427.00000
2010-01-01T03:57:56Z
427.00000
2010-01-01T03:57:58Z
427.00000
2010-01-01T03:58:00Z
427.00000
2010-01-01T03:58:01Z
427.00000
2010-01-01T03:58:03Z
427.00000
2010-01-01T03:58:04Z
426.00000
2010-01-01T03:58:10Z
423.00000
2010-01-01T03:58:21Z
421.00000
2010-01-01T03:58:29Z
420.00000
2010-01-01T03:58:35Z
422.00000
2010-01-01T03:58:55Z
421.00000
2010-01-01T03:59:09Z
420.00000
2010-01-01T03:59:11Z
419.00000
2010-01-01T03:59:18Z
418.00000
2010-01-01T03:59:22Z
417.00000
2010-01-01T03:59:24Z
417.00000
2010-01-01T03:59:27Z
417.00000
2010-01-01T03:59:29Z
416.00000
2010-01-01T03:59:34Z
416.00000
2010-01-01T03:59:36Z
417.00000
2010-01-01T03:59:49Z
418.00000
2010-01-01T03:59:51Z
422.00000
2010-01-01T04:00:00Z
420.00000
2010-01-01T04:00:13Z
420.00000
2010-01-01T04:00:19Z
418.00000
2010-01-01T04:00:25Z
416.00000
2010-01-01T04:00:33Z
416.00000
2010-01-01T04:00:36Z
414.00000
2010-01-01T04:00:50Z
414.00000
2010-01-01T04:01:05Z
415.00000
2010-01-01T04:01:10Z
415.00000
2010-01-01T04:01:18Z
414.00000
2010-01-01T04:01:26Z
415.00000
2010-01-01T04:01:28Z
415.00000
2010-01-01T04:01:31Z
415.00000
2010-01-01T04:01:34Z
415.00000
2010-01-01T04:01:37Z
412.00000
2010-01-01T04:01:52Z
411.00000
2010-01-01T04:01:55Z
411.00000
2010-01-01T04:01:59Z
409.00000
2010-01-01T04:02:02Z
407.00000
2010-01-01T04:02:06Z
406.00000
2010-01-01T04:02:09Z
405.00000
2010-01-01T04:02:12Z
405.00000
2010-01-01T04:02:16Z
405.00000
2010-01-01T04:02:19Z
405.00000
2010-01-01T04:02:22Z
406.00000
2010-01-01T04:02:28Z
407.00000
2010-01-01T04:02:34Z
407.00000
2010-01-01T04:02:40Z
407.00000
2010-01-01T04:02:44Z
408.00000
2010-01-01T04:02:54Z
408.00000
2010-01-01T04:02:56Z
408.00000
2010-01-01T04:02:58Z
408.00000
2010-01-01T04:03:04Z
409.00000
2010-01-01T04:03:12Z
410.00000
2010-01-01T04:03:17Z
411.00000
2010-01-01T04:03:18Z
410.00000
2010-01-01T04:03:20Z
409.00000
2010-01-01T04:03:21Z
409.00000
2010-01-01T04:03:23Z
408.00000
2010-01-01T04:03:23Z
408.00000
2010-01-01T04:03:24Z
408.00000
2010-01-01T04:03:24Z
406.00000
2010-01-01T04:03:26Z
405.00000
2010-01-01T04:03:27Z
403.00000
2010-01-01T04:03:29Z
401.00000
2010-01-01T04:03:31Z
400.00000
2010-01-01T04:03:33Z
398.00000
2010-01-01T04:03:36Z
396.00000
2010-01-01T04:03:39Z
394.00000
2010-01-01T04:03:42Z
393.00000
2010-01-01T04:03:44Z
391.00000
2010-01-01T04:03:47Z
391.00000
2010-01-01T04:03:49Z
390.00000
2010-01-01T04:03:52Z
389.00000
2010-01-01T04:03:54Z
388.00000
2010-01-01T04:03:57Z
388.00000
2010-01-01T04:03:59Z
388.00000
2010-01-01T04:04:01Z
388.00000
2010-01-01T04:04:03Z
388.00000
2010-01-01T04:04:08Z
389.00000
2010-01-01T04:04:12Z
390.00000
2010-01-01T04:04:19Z
388.00000
2010-01-01T04:04:27Z
387.00000
2010-01-01T04:04:30Z
383.00000
2010-01-01T04:04:38Z
382.00000
2010-01-01T04:04:40Z
382.00000
2010-01-01T04:04:42Z
382.00000
2010-01-01T04:04:43Z
382.00000
2010-01-01T04:04:44Z
382.00000
2010-01-01T04:04:45Z
382.00000
2010-01-01T04:04:45Z
382.00000
2010-01-01T04:04:46Z
382.00000
2010-01-01T04:04:48Z
382.00000
2010-01-01T04:04:49Z
382.00000
2010-01-01T04:04:50Z
382.00000
2010-01-01T04:04:57Z
382.00000
2010-01-01T04:04:59Z
382.00000
2010-01-01T04:05:00Z
382.00000
2010-01-01T04:05:00Z
378.00000
2010-01-01T04:05:21Z
379.00000
2010-01-01T04:05:29Z
381.00000
2010-01-01T04:05:38Z
381.00000
2010-01-01T04:05:39Z
381.00000
2010-01-01T04:05:40Z
382.00000
2010-01-01T04:05:43Z
382.00000
2010-01-01T04:05:45Z
382.00000
2010-01-01T04:05:48Z
382.00000
2010-01-01T04:05:49Z
384.00000
2010-01-01T04:05:55Z
384.00000
2010-01-01T04:05:58Z
384.00000
2010-01-01T04:06:05Z
385.00000
2010-01-01T04:06:15Z
385.00000
2010-01-01T04:06:21Z
384.00000
2010-01-01T04:06:26Z
384.00000
2010-01-01T04:06:28Z
383.00000
2010-01-01T04:06:34Z
382.00000
2010-01-01T04:06:36Z
381.00000
2010-01-01T04:06:43Z
380.00000
2010-01-01T04:06:49Z
379.00000
2010-01-01T04:06:57Z
378.00000
2010-01-01T04:06:59Z
378.00000
2010-01-01T04:07:01Z
378.00000
2010-01-01T04:07:02Z
377.00000
2010-01-01T04:07:04Z
377.00000
2010-01-01T04:07:06Z
377.00000
2010-01-01T04:07:08Z
377.00000
2010-01-01T04:07:11Z
377.00000
2010-01-01T04:07:24Z
376.00000
2010-01-01T04:07:30Z
376.00000
2010-01-01T04:07:33Z
376.00000
2010-01-01T04:07:39Z
376.00000
2010-01-01T04:07:43Z
376.00000
2010-01-01T04:07:45Z
376.00000
2010-01-01T04:07:51Z
376.00000
2010-01-01T04:07:54Z
375.00000
2010-01-01T04:08:04Z
375.00000
2010-01-01T04:08:06Z
375.00000
2010-01-01T04:08:09Z
374.00000
2010-01-01T04:08:16Z
374.00000
2010-01-01T04:08:18Z
374.00000
2010-01-01T04:08:26Z
375.00000
2010-01-01T04:08:31Z
375.00000
2010-01-01T04:08:33Z
376.00000
2010-01-01T04:08:37Z
376.00000
2010-01-01T04:08:40Z
377.00000
2010-01-01T04:08:44Z
378.00000
2010-01-01T04:08:49Z
379.00000
2010-01-01T04:08:57Z
378.00000
2010-01-01T04:08:58Z
377.00000
2010-01-01T04:09:05Z
377.00000
2010-01-01T04:09:13Z
377.00000
2010-01-01T04:09:17Z
377.00000
2010-01-01T04:09:22Z
377.00000
2010-01-01T04:09:26Z
379.00000
2010-01-01T04:09:33Z
379.00000
2010-01-01T04:09:35Z
379.00000
2010-01-01T04:09:41Z
379.00000
2010-01-01T04:09:44Z
378.00000
2010-01-01T04:09:47Z
378.00000
2010-01-01T04:09:56Z
378.00000
2010-01-01T04:10:00Z
379.00000
2010-01-01T04:10:03Z
379.00000
2010-01-01T04:10:08Z
378.00000
2010-01-01T04:10:13Z
377.00000
2010-01-01T04:10:14Z
376.00000
2010-01-01T04:10:19Z
376.00000
2010-01-01T04:10:23Z
376.00000
2010-01-01T04:10:27Z
376.00000
2010-01-01T04:10:29Z
376.00000
2010-01-01T04:10:31Z
376.00000
2010-01-01T04:10:37Z
375.00000
2010-01-01T04:10:46Z
375.00000
2010-01-01T04:10:52Z
375.00000
2010-01-01T04:10:54Z
375.00000
2010-01-01T04:10:56Z
375.00000
2010-01-01T04:10:57Z
375.00000
2010-01-01T04:10:59Z
374.00000
2010-01-01T04:11:01Z
374.00000
2010-01-01T04:11:06Z
373.00000
2010-01-01T04:11:12Z
372.00000
2010-01-01T04:11:13Z
372.00000
2010-01-01T04:11:15Z
372.00000
2010-01-01T04:11:17Z
372.00000
2010-01-01T04:11:18Z
373.00000
2010-01-01T04:11:29Z
373.00000
2010-01-01T04:11:36Z
373.00000
2010-01-01T04:11:39Z
373.00000
2010-01-01T04:11:41Z
373.00000
2010-01-01T04:11:43Z
373.00000
2010-01-01T04:11:45Z
373.00000
2010-01-01T04:11:47Z
374.00000
2010-01-01T04:11:49Z
374.00000
2010-01-01T04:11:57Z
374.00000
2010-01-01T04:11:58Z
374.00000
2010-01-01T04:12:10Z
374.00000
2010-01-01T04:12:20Z
374.00000
2010-01-01T04:12:22Z
375.00000
2010-01-01T04:12:30Z
374.00000
2010-01-01T04:12:32Z
374.00000
2010-01-01T04:12:34Z
374.00000
2010-01-01T04:12:36Z
374.00000
2010-01-01T04:12:38Z
373.00000
2010-01-01T04:12:40Z
374.00000
2010-01-01T04:12:47Z
374.00000
2010-01-01T04:12:59Z
374.00000
2010-01-01T04:13:05Z
374.00000
2010-01-01T04:13:10Z
374.00000
2010-01-01T04:13:21Z
372.00000
2010-01-01T04:13:31Z
372.00000
2010-01-01T04:13:33Z
372.00000
2010-01-01T04:13:35Z
372.00000
2010-01-01T04:13:42Z
372.00000
2010-01-01T04:13:45Z
373.00000
2010-01-01T04:13:54Z
373.00000
2010-01-01T04:13:56Z
374.00000
2010-01-01T04:14:04Z
376.00000
2010-01-01T04:14:09Z
376.00000
2010-01-01T04:14:10Z
376.00000
2010-01-01T04:14:12Z
376.00000
2010-01-01T04:14:15Z
376.00000
2010-01-01T04:14:16Z
376.00000
2010-01-01T04:14:18Z
376.00000
2010-01-01T04:14:19Z
375.00000
2010-01-01T04:14:25Z
375.00000
2010-01-01T04:14:27Z
374.00000
2010-01-01T04:14:34Z
374.00000
2010-01-01T04:14:37Z
373.00000
2010-01-01T04:14:52Z
373.00000
2010-01-01T04:14:59Z
373.00000
2010-01-01T04:15:06Z
375.00000
2010-01-01T04:15:15Z
375.00000
2010-01-01T04:15:18Z
375.00000
2010-01-01T04:15:20Z
375.00000
2010-01-01T04:15:22Z
375.00000
2010-01-01T04:15:24Z
375.00000
2010-01-01T04:15:28Z
375.00000
2010-01-01T04:15:29Z
375.00000
2010-01-01T04:15:32Z
375.00000
2010-01-01T04:15:35Z
376.00000
2010-01-01T04:15:39Z
376.00000
2010-01-01T04:15:45Z
377.00000
2010-01-01T04:15:49Z
378.00000
2010-01-01T04:15:54Z
378.00000
2010-01-01T04:15:56Z
378.00000
2010-01-01T04:15:58Z
379.00000
2010-01-01T04:15:59Z
379.00000
2010-01-01T04:16:01Z
379.00000
2010-01-01T04:16:02Z
380.00000
2010-01-01T04:16:04Z
380.00000
2010-01-01T04:16:11Z
380.00000
2010-01-01T04:16:15Z
381.00000
2010-01-01T04:16:16Z
381.00000
2010-01-01T04:16:17Z
381.00000
2010-01-01T04:16:19Z
381.00000
2010-01-01T04:16:21Z
382.00000
2010-01-01T04:16:28Z
382.00000
2010-01-01T04:16:29Z
383.00000
2010-01-01T04:16:30Z
383.00000
2010-01-01T04:16:32Z
383.00000
2010-01-01T04:16:33Z
383.00000
2010-01-01T04:16:36Z
385.00000
2010-01-01T04:16:43Z
386.00000
2010-01-01T04:16:44Z
386.00000
2010-01-01T04:16:45Z
386.00000
2010-01-01T04:16:46Z
386.00000
2010-01-01T04:16:47Z
386.00000
2010-01-01T04:16:47Z
387.00000
2010-01-01T04:16:51Z
387.00000
2010-01-01T04:16:52Z
389.00000
2010-01-01T04:16:58Z
389.00000
2010-01-01T04:16:59Z
389.00000
2010-01-01T04:17:00Z
389.00000
2010-01-01T04:17:01Z
389.00000
2010-01-01T04:17:02Z
389.00000
2010-01-01T04:17:04Z
390.00000
2010-01-01T04:17:10Z
390.00000
2010-01-01T04:17:12Z
390.00000
2010-01-01T04:17:13Z
390.00000
2010-01-01T04:17:14Z
391.00000
2010-01-01T04:17:15Z
391.00000
2010-01-01T04:17:16Z
391.00000
2010-01-01T04:17:18Z
392.00000
2010-01-01T04:17:21Z
392.00000
2010-01-01T04:17:21Z
392.00000
2010-01-01T04:17:24Z
392.00000
2010-01-01T04:17:24Z
392.00000
2010-01-01T04:17:25Z
391.00000
2010-01-01T04:17:26Z
391.00000
2010-01-01T04:17:27Z
391.00000
2010-01-01T04:17:29Z
391.00000
2010-01-01T04:17:33Z
391.00000
2010-01-01T04:17:35Z
392.00000
2010-01-01T04:17:47Z
392.00000
2010-01-01T04:17:51Z
391.00000
2010-01-01T04:17:52Z
391.00000
2010-01-01T04:17:53Z
392.00000
2010-01-01T04:17:55Z
392.00000
2010-01-01T04:18:04Z
392.00000
2010-01-01T04:18:11Z
392.00000
2010-01-01T04:18:19Z
393.00000
2010-01-01T04:18:25Z
394.00000
2010-01-01T04:18:28Z
394.00000
2010-01-01T04:18:28Z
394.00000
2010-01-01T04:18:29Z
394.00000
2010-01-01T04:18:30Z
394.00000
2010-01-01T04:18:31Z
395.00000
2010-01-01T04:18:37Z
396.00000
2010-01-01T04:18:39Z
396.00000
2010-01-01T04:18:41Z
396.00000
2010-01-01T04:18:42Z
396.00000
2010-01-01T04:18:43Z
397.00000
2010-01-01T04:18:44Z
398.00000
2010-01-01T04:18:51Z
398.00000
2010-01-01T04:18:52Z
398.00000
2010-01-01T04:18:53Z
398.00000
2010-01-01T04:18:54Z
398.00000
2010-01-01T04:18:55Z
399.00000
2010-01-01T04:18:57Z
398.00000
2010-01-01T04:19:06Z
399.00000
2010-01-01T04:19:17Z
399.00000
2010-01-01T04:19:21Z
399.00000
2010-01-01T04:19:23Z
399.00000
2010-01-01T04:19:24Z
399.00000
2010-01-01T04:19:26Z
399.00000
2010-01-01T04:19:27Z
399.00000
2010-01-01T04:19:33Z
400.00000
2010-01-01T04:19:42Z
401.00000
2010-01-01T04:19:50Z
401.00000
2010-01-01T04:19:54Z
402.00000
2010-01-01T04:20:06Z
402.00000
2010-01-01T04:20:07Z
402.00000
2010-01-01T04:20:09Z
402.00000
2010-01-01T04:20:10Z
402.00000
2010-01-01T04:20:12Z
402.00000
2010-01-01T04:20:14Z
403.00000
2010-01-01T04:20:19Z
403.00000
2010-01-01T04:20:22Z
403.00000
2010-01-01T04:20:24Z
404.00000
2010-01-01T04:20:36Z
404.00000
2010-01-01T04:20:45Z
404.00000
2010-01-01T04:20:48Z
404.00000
2010-01-01T04:20:50Z
404.00000
2010-01-01T04:20:51Z
404.00000
2010-01-01T04:20:53Z
404.00000
2010-01-01T04:20:55Z
405.00000
2010-01-01T04:20:57Z
405.00000
2010-01-01T04:21:07Z
406.00000
2010-01-01T04:21:13Z
406.00000
2010-01-01T04:21:15Z
406.00000
2010-01-01T04:21:17Z
406.00000
2010-01-01T04:21:18Z
407.00000
2010-01-01T04:21:29Z
408.00000
2010-01-01T04:21:41Z
409.00000
2010-01-01T04:21:43Z
409.00000
2010-01-01T04:21:49Z
409.00000
2010-01-01T04:21:59Z
409.00000
2010-01-01T04:22:00Z
409.00000
2010-01-01T04:22:02Z
409.00000
2010-01-01T04:22:04Z
408.00000
2010-01-01T04:22:09Z
408.00000
2010-01-01T04:22:15Z
408.00000
2010-01-01T04:22:20Z
408.00000
2010-01-01T04:22:22Z
409.00000
2010-01-01T04:22:32Z
410.00000
2010-01-01T04:22:44Z
410.00000
2010-01-01T04:22:52Z
411.00000
2010-01-01T04:22:54Z
411.00000
2010-01-01T04:22:55Z
411.00000
2010-01-01T04:22:57Z
411.00000
2010-01-01T04:22:59Z
411.00000
2010-01-01T04:23:00Z
411.00000
2010-01-01T04:23:05Z
411.00000
2010-01-01T04:23:10Z
411.00000
2010-01-01T04:23:17Z
410.00000
2010-01-01T04:23:22Z
411.00000
2010-01-01T04:23:28Z
411.00000
2010-01-01T04:23:31Z
411.00000
2010-01-01T04:23:33Z
411.00000
2010-01-01T04:23:38Z
411.00000
2010-01-01T04:23:39Z
412.00000
2010-01-01T04:23:44Z
412.00000
2010-01-01T04:23:50Z
412.00000
2010-01-01T04:23:51Z
412.00000
2010-01-01T04:23:53Z
412.00000
2010-01-01T04:23:56Z
411.00000
2010-01-01T04:24:02Z
411.00000
2010-01-01T04:24:06Z
411.00000
2010-01-01T04:24:11Z
410.00000
2010-01-01T04:24:16Z
410.00000
2010-01-01T04:24:17Z
410.00000
2010-01-01T04:24:19Z
410.00000
2010-01-01T04:24:21Z
410.00000
2010-01-01T04:24:22Z
410.00000
2010-01-01T04:24:24Z
410.00000
2010-01-01T04:24:26Z
410.00000
2010-01-01T04:24:32Z
410.00000
2010-01-01T04:24:34Z
410.00000
2010-01-01T04:24:36Z
410.00000
2010-01-01T04:24:41Z
410.00000
2010-01-01T04:24:42Z
410.00000
2010-01-01T04:24:48Z
411.00000
2010-01-01T04:25:04Z
412.00000
2010-01-01T04:25:12Z
412.00000
2010-01-01T04:25:14Z
412.00000
2010-01-01T04:25:16Z
412.00000
2010-01-01T04:25:17Z
412.00000
2010-01-01T04:25:19Z
413.00000
2010-01-01T04:25:23Z
413.00000
2010-01-01T04:25:24Z
413.00000
2010-01-01T04:25:28Z
413.00000
2010-01-01T04:25:33Z
412.00000
2010-01-01T04:25:34Z
412.00000
2010-01-01T04:25:38Z
412.00000
2010-01-01T04:25:44Z
412.00000
2010-01-01T04:25:51Z
412.00000
2010-01-01T04:25:53Z
412.00000
2010-01-01T04:25:55Z
411.00000
2010-01-01T04:25:57Z
411.00000
2010-01-01T04:25:58Z
411.00000
2010-01-01T04:26:02Z
411.00000
2010-01-01T04:26:07Z
412.00000
2010-01-01T04:26:18Z
414.00000
2010-01-01T04:26:30Z
414.00000
2010-01-01T04:26:34Z
415.00000
2010-01-01T04:26:41Z
415.00000
2010-01-01T04:26:44Z
415.00000
2010-01-01T04:26:48Z
415.00000
2010-01-01T04:26:51Z
415.00000
2010-01-01T04:26:57Z
414.00000
2010-01-01T04:27:10Z
417.00000
2010-01-01T04:27:23Z
418.00000
2010-01-01T04:27:29Z
419.00000
2010-01-01T04:27:31Z
419.00000
2010-01-01T04:27:32Z
419.00000
2010-01-01T04:27:34Z
419.00000
2010-01-01T04:27:35Z
420.00000
2010-01-01T04:27:38Z
421.00000
2010-01-01T04:27:48Z
421.00000
2010-01-01T04:27:49Z
421.00000
2010-01-01T04:27:50Z
421.00000
2010-01-01T04:27:52Z
421.00000
2010-01-01T04:27:54Z
421.00000
2010-01-01T04:28:00Z
421.00000
2010-01-01T04:28:04Z
422.00000
2010-01-01T04:28:06Z
422.00000
2010-01-01T04:28:08Z
422.00000
2010-01-01T04:28:09Z
422.00000
2010-01-01T04:28:11Z
424.00000
2010-01-01T04:28:23Z
425.00000
2010-01-01T04:28:24Z
425.00000
2010-01-01T04:28:26Z
425.00000
2010-01-01T04:28:28Z
425.00000
2010-01-01T04:28:29Z
425.00000
2010-01-01T04:28:32Z
425.00000
2010-01-01T04:28:42Z
425.00000
2010-01-01T04:28:45Z
425.00000
2010-01-01T04:28:46Z
425.00000
2010-01-01T04:28:48Z
425.00000
2010-01-01T04:28:49Z
425.00000
2010-01-01T04:28:50Z
425.00000
2010-01-01T04:28:55Z
425.00000
2010-01-01T04:28:55Z