59.16 km, přev. 1828 m (min 370, max 690)
Zvětšit mapu
Stáhnout GPX
Stružná 16 03 2019
PETR_BAUMANN
PETR_BAUMANN on GPSies.com
GPSiesUserOnWeb
Stružná 16 03 2019 on GPSies.com
trackOnWeb
2019-03-17T09:38:41Z
round trip
59143.72907421977
1179.0
1176.0
370.0
690.0
Stružná 16 03 2019 on GPSies.com
trackOnWeb
elevationChartUrlMap
elevationChartUrlMapThumb
elevationChartUrlTab
422.00000
2010-01-01T00:00:00Z
421.00000
2010-01-01T00:00:02Z
421.00000
2010-01-01T00:00:11Z
421.00000
2010-01-01T00:00:14Z
421.00000
2010-01-01T00:00:17Z
421.00000
2010-01-01T00:00:20Z
420.00000
2010-01-01T00:00:23Z
418.00000
2010-01-01T00:00:39Z
417.00000
2010-01-01T00:00:43Z
416.00000
2010-01-01T00:00:46Z
415.00000
2010-01-01T00:00:49Z
415.00000
2010-01-01T00:00:53Z
415.00000
2010-01-01T00:00:59Z
415.00000
2010-01-01T00:01:02Z
415.00000
2010-01-01T00:01:06Z
415.00000
2010-01-01T00:01:09Z
415.00000
2010-01-01T00:01:12Z
415.00000
2010-01-01T00:01:24Z
414.00000
2010-01-01T00:01:30Z
414.00000
2010-01-01T00:01:33Z
414.00000
2010-01-01T00:01:35Z
414.00000
2010-01-01T00:01:38Z
413.00000
2010-01-01T00:01:41Z
413.00000
2010-01-01T00:01:44Z
413.00000
2010-01-01T00:01:49Z
413.00000
2010-01-01T00:01:54Z
412.00000
2010-01-01T00:01:57Z
412.00000
2010-01-01T00:02:00Z
412.00000
2010-01-01T00:02:02Z
412.00000
2010-01-01T00:02:05Z
412.00000
2010-01-01T00:02:08Z
410.00000
2010-01-01T00:02:19Z
410.00000
2010-01-01T00:02:21Z
410.00000
2010-01-01T00:02:24Z
409.00000
2010-01-01T00:02:27Z
409.00000
2010-01-01T00:02:30Z
409.00000
2010-01-01T00:02:32Z
408.00000
2010-01-01T00:02:35Z
408.00000
2010-01-01T00:02:51Z
408.00000
2010-01-01T00:02:53Z
408.00000
2010-01-01T00:02:56Z
408.00000
2010-01-01T00:02:58Z
408.00000
2010-01-01T00:03:01Z
408.00000
2010-01-01T00:03:07Z
408.00000
2010-01-01T00:03:10Z
407.00000
2010-01-01T00:03:12Z
406.00000
2010-01-01T00:03:15Z
405.00000
2010-01-01T00:03:18Z
405.00000
2010-01-01T00:03:23Z
404.00000
2010-01-01T00:03:24Z
404.00000
2010-01-01T00:03:26Z
404.00000
2010-01-01T00:03:28Z
403.00000
2010-01-01T00:03:30Z
403.00000
2010-01-01T00:03:32Z
403.00000
2010-01-01T00:03:34Z
403.00000
2010-01-01T00:03:39Z
402.00000
2010-01-01T00:03:44Z
402.00000
2010-01-01T00:03:46Z
401.00000
2010-01-01T00:03:48Z
401.00000
2010-01-01T00:03:51Z
401.00000
2010-01-01T00:03:54Z
400.00000
2010-01-01T00:03:57Z
400.00000
2010-01-01T00:04:00Z
399.00000
2010-01-01T00:04:06Z
398.00000
2010-01-01T00:04:09Z
397.00000
2010-01-01T00:04:12Z
397.00000
2010-01-01T00:04:15Z
396.00000
2010-01-01T00:04:18Z
396.00000
2010-01-01T00:04:22Z
395.00000
2010-01-01T00:04:29Z
395.00000
2010-01-01T00:04:33Z
394.00000
2010-01-01T00:04:37Z
394.00000
2010-01-01T00:04:41Z
393.00000
2010-01-01T00:04:45Z
392.00000
2010-01-01T00:04:53Z
392.00000
2010-01-01T00:04:57Z
392.00000
2010-01-01T00:05:02Z
392.00000
2010-01-01T00:05:06Z
391.00000
2010-01-01T00:05:11Z
390.00000
2010-01-01T00:05:16Z
389.00000
2010-01-01T00:05:21Z
389.00000
2010-01-01T00:05:26Z
388.00000
2010-01-01T00:05:31Z
388.00000
2010-01-01T00:05:36Z
387.00000
2010-01-01T00:05:40Z
386.00000
2010-01-01T00:05:45Z
382.00000
2010-01-01T00:05:58Z
382.00000
2010-01-01T00:06:02Z
381.00000
2010-01-01T00:06:06Z
380.00000
2010-01-01T00:06:10Z
380.00000
2010-01-01T00:06:14Z
380.00000
2010-01-01T00:06:18Z
380.00000
2010-01-01T00:06:21Z
380.00000
2010-01-01T00:06:24Z
379.00000
2010-01-01T00:06:27Z
378.00000
2010-01-01T00:06:29Z
378.00000
2010-01-01T00:06:31Z
378.00000
2010-01-01T00:06:32Z
377.00000
2010-01-01T00:06:33Z
377.00000
2010-01-01T00:06:35Z
377.00000
2010-01-01T00:06:37Z
376.00000
2010-01-01T00:06:41Z
375.00000
2010-01-01T00:06:43Z
375.00000
2010-01-01T00:06:47Z
375.00000
2010-01-01T00:06:53Z
375.00000
2010-01-01T00:06:55Z
375.00000
2010-01-01T00:06:57Z
375.00000
2010-01-01T00:06:58Z
375.00000
2010-01-01T00:07:00Z
375.00000
2010-01-01T00:07:05Z
375.00000
2010-01-01T00:07:16Z
374.00000
2010-01-01T00:07:21Z
374.00000
2010-01-01T00:07:29Z
374.00000
2010-01-01T00:07:31Z
374.00000
2010-01-01T00:07:35Z
374.00000
2010-01-01T00:07:39Z
375.00000
2010-01-01T00:07:43Z
377.00000
2010-01-01T00:07:49Z
376.00000
2010-01-01T00:08:03Z
376.00000
2010-01-01T00:08:09Z
376.00000
2010-01-01T00:08:11Z
376.00000
2010-01-01T00:08:13Z
376.00000
2010-01-01T00:08:16Z
376.00000
2010-01-01T00:08:18Z
375.00000
2010-01-01T00:08:20Z
375.00000
2010-01-01T00:08:22Z
374.00000
2010-01-01T00:08:28Z
374.00000
2010-01-01T00:08:42Z
373.00000
2010-01-01T00:08:54Z
373.00000
2010-01-01T00:08:56Z
373.00000
2010-01-01T00:09:10Z
374.00000
2010-01-01T00:09:27Z
375.00000
2010-01-01T00:09:31Z
375.00000
2010-01-01T00:09:37Z
376.00000
2010-01-01T00:09:41Z
376.00000
2010-01-01T00:09:49Z
375.00000
2010-01-01T00:09:55Z
375.00000
2010-01-01T00:09:57Z
375.00000
2010-01-01T00:09:59Z
375.00000
2010-01-01T00:10:01Z
374.00000
2010-01-01T00:10:03Z
374.00000
2010-01-01T00:10:05Z
374.00000
2010-01-01T00:10:13Z
374.00000
2010-01-01T00:10:21Z
374.00000
2010-01-01T00:10:23Z
373.00000
2010-01-01T00:10:28Z
374.00000
2010-01-01T00:10:35Z
374.00000
2010-01-01T00:10:38Z
374.00000
2010-01-01T00:10:40Z
374.00000
2010-01-01T00:10:43Z
375.00000
2010-01-01T00:10:46Z
374.00000
2010-01-01T00:10:48Z
375.00000
2010-01-01T00:10:52Z
375.00000
2010-01-01T00:11:00Z
375.00000
2010-01-01T00:11:01Z
374.00000
2010-01-01T00:11:07Z
373.00000
2010-01-01T00:11:14Z
372.00000
2010-01-01T00:11:18Z
371.00000
2010-01-01T00:11:21Z
370.00000
2010-01-01T00:11:22Z
370.00000
2010-01-01T00:11:27Z
371.00000
2010-01-01T00:11:38Z
371.00000
2010-01-01T00:11:48Z
372.00000
2010-01-01T00:11:59Z
372.00000
2010-01-01T00:12:00Z
373.00000
2010-01-01T00:12:04Z
374.00000
2010-01-01T00:12:12Z
374.00000
2010-01-01T00:12:27Z
374.00000
2010-01-01T00:12:37Z
374.00000
2010-01-01T00:12:48Z
375.00000
2010-01-01T00:13:00Z
377.00000
2010-01-01T00:13:07Z
377.00000
2010-01-01T00:13:12Z
377.00000
2010-01-01T00:13:19Z
378.00000
2010-01-01T00:13:26Z
378.00000
2010-01-01T00:13:28Z
378.00000
2010-01-01T00:13:30Z
378.00000
2010-01-01T00:13:31Z
378.00000
2010-01-01T00:13:33Z
377.00000
2010-01-01T00:13:34Z
377.00000
2010-01-01T00:13:42Z
377.00000
2010-01-01T00:13:43Z
377.00000
2010-01-01T00:13:45Z
377.00000
2010-01-01T00:13:48Z
377.00000
2010-01-01T00:13:48Z
377.00000
2010-01-01T00:13:50Z
377.00000
2010-01-01T00:13:50Z
378.00000
2010-01-01T00:13:55Z
377.00000
2010-01-01T00:13:56Z
377.00000
2010-01-01T00:13:59Z
377.00000
2010-01-01T00:13:59Z
377.00000
2010-01-01T00:14:00Z
377.00000
2010-01-01T00:14:02Z
377.00000
2010-01-01T00:14:04Z
377.00000
2010-01-01T00:14:06Z
377.00000
2010-01-01T00:14:06Z
377.00000
2010-01-01T00:14:07Z
377.00000
2010-01-01T00:14:07Z
377.00000
2010-01-01T00:14:08Z
377.00000
2010-01-01T00:14:09Z
377.00000
2010-01-01T00:14:09Z
377.00000
2010-01-01T00:14:10Z
377.00000
2010-01-01T00:14:14Z
377.00000
2010-01-01T00:14:22Z
378.00000
2010-01-01T00:14:34Z
379.00000
2010-01-01T00:14:44Z
379.00000
2010-01-01T00:14:52Z
378.00000
2010-01-01T00:15:01Z
378.00000
2010-01-01T00:15:07Z
378.00000
2010-01-01T00:15:14Z
378.00000
2010-01-01T00:15:26Z
380.00000
2010-01-01T00:15:36Z
379.00000
2010-01-01T00:15:43Z
378.00000
2010-01-01T00:15:56Z
378.00000
2010-01-01T00:16:01Z
378.00000
2010-01-01T00:16:03Z
378.00000
2010-01-01T00:16:05Z
378.00000
2010-01-01T00:16:09Z
378.00000
2010-01-01T00:16:13Z
378.00000
2010-01-01T00:16:15Z
379.00000
2010-01-01T00:16:18Z
379.00000
2010-01-01T00:16:24Z
379.00000
2010-01-01T00:16:25Z
380.00000
2010-01-01T00:16:29Z
381.00000
2010-01-01T00:16:33Z
381.00000
2010-01-01T00:16:34Z
382.00000
2010-01-01T00:16:39Z
382.00000
2010-01-01T00:16:42Z
383.00000
2010-01-01T00:16:46Z
383.00000
2010-01-01T00:16:49Z
383.00000
2010-01-01T00:16:54Z
383.00000
2010-01-01T00:16:56Z
383.00000
2010-01-01T00:16:56Z
383.00000
2010-01-01T00:16:57Z
383.00000
2010-01-01T00:16:58Z
383.00000
2010-01-01T00:16:59Z
383.00000
2010-01-01T00:17:02Z
383.00000
2010-01-01T00:17:05Z
384.00000
2010-01-01T00:17:07Z
383.00000
2010-01-01T00:17:09Z
383.00000
2010-01-01T00:17:15Z
384.00000
2010-01-01T00:17:20Z
384.00000
2010-01-01T00:17:27Z
385.00000
2010-01-01T00:17:37Z
385.00000
2010-01-01T00:17:38Z
385.00000
2010-01-01T00:17:40Z
385.00000
2010-01-01T00:17:41Z
385.00000
2010-01-01T00:17:46Z
386.00000
2010-01-01T00:17:52Z
385.00000
2010-01-01T00:17:57Z
385.00000
2010-01-01T00:17:58Z
385.00000
2010-01-01T00:18:01Z
385.00000
2010-01-01T00:18:01Z
385.00000
2010-01-01T00:18:02Z
385.00000
2010-01-01T00:18:03Z
386.00000
2010-01-01T00:18:03Z
386.00000
2010-01-01T00:18:05Z
386.00000
2010-01-01T00:18:10Z
386.00000
2010-01-01T00:18:17Z
387.00000
2010-01-01T00:18:18Z
387.00000
2010-01-01T00:18:20Z
387.00000
2010-01-01T00:18:21Z
387.00000
2010-01-01T00:18:22Z
388.00000
2010-01-01T00:18:25Z
388.00000
2010-01-01T00:18:32Z
388.00000
2010-01-01T00:18:34Z
388.00000
2010-01-01T00:18:35Z
388.00000
2010-01-01T00:18:36Z
388.00000
2010-01-01T00:18:37Z
389.00000
2010-01-01T00:18:38Z
389.00000
2010-01-01T00:18:39Z
390.00000
2010-01-01T00:18:46Z
390.00000
2010-01-01T00:18:47Z
390.00000
2010-01-01T00:18:47Z
390.00000
2010-01-01T00:18:48Z
390.00000
2010-01-01T00:18:49Z
391.00000
2010-01-01T00:18:51Z
392.00000
2010-01-01T00:18:53Z
392.00000
2010-01-01T00:18:54Z
392.00000
2010-01-01T00:18:54Z
393.00000
2010-01-01T00:18:55Z
393.00000
2010-01-01T00:18:56Z
394.00000
2010-01-01T00:18:59Z
395.00000
2010-01-01T00:19:01Z
396.00000
2010-01-01T00:19:01Z
396.00000
2010-01-01T00:19:02Z
397.00000
2010-01-01T00:19:02Z
397.00000
2010-01-01T00:19:03Z
398.00000
2010-01-01T00:19:04Z
401.00000
2010-01-01T00:19:07Z
401.00000
2010-01-01T00:19:08Z
402.00000
2010-01-01T00:19:08Z
403.00000
2010-01-01T00:19:09Z
403.00000
2010-01-01T00:19:09Z
403.00000
2010-01-01T00:19:10Z
405.00000
2010-01-01T00:19:13Z
405.00000
2010-01-01T00:19:13Z
405.00000
2010-01-01T00:19:14Z
405.00000
2010-01-01T00:19:14Z
405.00000
2010-01-01T00:19:15Z
406.00000
2010-01-01T00:19:16Z
408.00000
2010-01-01T00:19:18Z
408.00000
2010-01-01T00:19:18Z
408.00000
2010-01-01T00:19:18Z
408.00000
2010-01-01T00:19:18Z
408.00000
2010-01-01T00:19:19Z
408.00000
2010-01-01T00:19:20Z
408.00000
2010-01-01T00:19:22Z
407.00000
2010-01-01T00:19:24Z
408.00000
2010-01-01T00:19:27Z
411.00000
2010-01-01T00:19:32Z
412.00000
2010-01-01T00:19:34Z
413.00000
2010-01-01T00:19:37Z
413.00000
2010-01-01T00:19:38Z
413.00000
2010-01-01T00:19:39Z
414.00000
2010-01-01T00:19:40Z
414.00000
2010-01-01T00:19:41Z
414.00000
2010-01-01T00:19:42Z
414.00000
2010-01-01T00:19:49Z
415.00000
2010-01-01T00:19:59Z
416.00000
2010-01-01T00:20:01Z
419.00000
2010-01-01T00:20:06Z
419.00000
2010-01-01T00:20:14Z
418.00000
2010-01-01T00:20:28Z
416.00000
2010-01-01T00:20:39Z
414.00000
2010-01-01T00:20:47Z
412.00000
2010-01-01T00:20:54Z
412.00000
2010-01-01T00:20:58Z
412.00000
2010-01-01T00:20:59Z
412.00000
2010-01-01T00:20:59Z
412.00000
2010-01-01T00:21:03Z
413.00000
2010-01-01T00:21:04Z
413.00000
2010-01-01T00:21:05Z
413.00000
2010-01-01T00:21:06Z
414.00000
2010-01-01T00:21:07Z
414.00000
2010-01-01T00:21:08Z
414.00000
2010-01-01T00:21:12Z
414.00000
2010-01-01T00:21:17Z
415.00000
2010-01-01T00:21:22Z
415.00000
2010-01-01T00:21:23Z
416.00000
2010-01-01T00:21:24Z
416.00000
2010-01-01T00:21:25Z
416.00000
2010-01-01T00:21:26Z
417.00000
2010-01-01T00:21:29Z
417.00000
2010-01-01T00:21:30Z
415.00000
2010-01-01T00:21:36Z
415.00000
2010-01-01T00:21:37Z
415.00000
2010-01-01T00:21:38Z
416.00000
2010-01-01T00:21:39Z
416.00000
2010-01-01T00:21:40Z
417.00000
2010-01-01T00:21:42Z
417.00000
2010-01-01T00:21:43Z
418.00000
2010-01-01T00:21:45Z
419.00000
2010-01-01T00:21:48Z
419.00000
2010-01-01T00:21:54Z
419.00000
2010-01-01T00:21:55Z
419.00000
2010-01-01T00:21:56Z
418.00000
2010-01-01T00:21:57Z
418.00000
2010-01-01T00:21:58Z
417.00000
2010-01-01T00:22:00Z
416.00000
2010-01-01T00:22:01Z
416.00000
2010-01-01T00:22:04Z
417.00000
2010-01-01T00:22:12Z
417.00000
2010-01-01T00:22:14Z
417.00000
2010-01-01T00:22:15Z
417.00000
2010-01-01T00:22:16Z
417.00000
2010-01-01T00:22:18Z
417.00000
2010-01-01T00:22:20Z
416.00000
2010-01-01T00:22:26Z
417.00000
2010-01-01T00:22:28Z
418.00000
2010-01-01T00:22:29Z
418.00000
2010-01-01T00:22:30Z
419.00000
2010-01-01T00:22:32Z
419.00000
2010-01-01T00:22:33Z
423.00000
2010-01-01T00:22:38Z
424.00000
2010-01-01T00:22:42Z
424.00000
2010-01-01T00:22:46Z
424.00000
2010-01-01T00:22:47Z
424.00000
2010-01-01T00:22:48Z
424.00000
2010-01-01T00:22:49Z
424.00000
2010-01-01T00:22:51Z
425.00000
2010-01-01T00:22:55Z
425.00000
2010-01-01T00:23:01Z
425.00000
2010-01-01T00:23:02Z
425.00000
2010-01-01T00:23:03Z
425.00000
2010-01-01T00:23:04Z
424.00000
2010-01-01T00:23:04Z
424.00000
2010-01-01T00:23:05Z
427.00000
2010-01-01T00:23:14Z
430.00000
2010-01-01T00:23:17Z
431.00000
2010-01-01T00:23:18Z
431.00000
2010-01-01T00:23:20Z
431.00000
2010-01-01T00:23:20Z
431.00000
2010-01-01T00:23:22Z
430.00000
2010-01-01T00:23:23Z
429.00000
2010-01-01T00:23:28Z
428.00000
2010-01-01T00:23:30Z
428.00000
2010-01-01T00:23:32Z
428.00000
2010-01-01T00:23:33Z
428.00000
2010-01-01T00:23:34Z
428.00000
2010-01-01T00:23:35Z
428.00000
2010-01-01T00:23:37Z
428.00000
2010-01-01T00:23:39Z
428.00000
2010-01-01T00:23:44Z
428.00000
2010-01-01T00:23:45Z
428.00000
2010-01-01T00:23:46Z
428.00000
2010-01-01T00:23:47Z
427.00000
2010-01-01T00:23:47Z
427.00000
2010-01-01T00:23:48Z
427.00000
2010-01-01T00:23:52Z
427.00000
2010-01-01T00:23:53Z
426.00000
2010-01-01T00:23:56Z
425.00000
2010-01-01T00:23:58Z
425.00000
2010-01-01T00:23:59Z
424.00000
2010-01-01T00:24:00Z
424.00000
2010-01-01T00:24:01Z
423.00000
2010-01-01T00:24:02Z
423.00000
2010-01-01T00:24:04Z
422.00000
2010-01-01T00:24:10Z
422.00000
2010-01-01T00:24:15Z
421.00000
2010-01-01T00:24:17Z
421.00000
2010-01-01T00:24:18Z
422.00000
2010-01-01T00:24:19Z
422.00000
2010-01-01T00:24:20Z
422.00000
2010-01-01T00:24:21Z
422.00000
2010-01-01T00:24:22Z
423.00000
2010-01-01T00:24:23Z
424.00000
2010-01-01T00:24:24Z
428.00000
2010-01-01T00:24:28Z
430.00000
2010-01-01T00:24:31Z
431.00000
2010-01-01T00:24:32Z
431.00000
2010-01-01T00:24:33Z
432.00000
2010-01-01T00:24:33Z
433.00000
2010-01-01T00:24:34Z
436.00000
2010-01-01T00:24:37Z
437.00000
2010-01-01T00:24:39Z
440.00000
2010-01-01T00:24:42Z
441.00000
2010-01-01T00:24:44Z
442.00000
2010-01-01T00:24:45Z
442.00000
2010-01-01T00:24:46Z
445.00000
2010-01-01T00:24:51Z
448.00000
2010-01-01T00:24:56Z
448.00000
2010-01-01T00:24:56Z
449.00000
2010-01-01T00:25:00Z
449.00000
2010-01-01T00:25:01Z
449.00000
2010-01-01T00:25:03Z
451.00000
2010-01-01T00:25:08Z
453.00000
2010-01-01T00:25:12Z
454.00000
2010-01-01T00:25:13Z
454.00000
2010-01-01T00:25:15Z
454.00000
2010-01-01T00:25:16Z
455.00000
2010-01-01T00:25:19Z
460.00000
2010-01-01T00:25:28Z
460.00000
2010-01-01T00:25:30Z
460.00000
2010-01-01T00:25:32Z
461.00000
2010-01-01T00:25:35Z
461.00000
2010-01-01T00:25:37Z
460.00000
2010-01-01T00:25:37Z
460.00000
2010-01-01T00:25:38Z
460.00000
2010-01-01T00:25:38Z
460.00000
2010-01-01T00:25:39Z
460.00000
2010-01-01T00:25:42Z
459.00000
2010-01-01T00:25:43Z
459.00000
2010-01-01T00:25:45Z
459.00000
2010-01-01T00:25:46Z
459.00000
2010-01-01T00:25:47Z
459.00000
2010-01-01T00:25:48Z
459.00000
2010-01-01T00:25:49Z
459.00000
2010-01-01T00:25:51Z
456.00000
2010-01-01T00:25:56Z
456.00000
2010-01-01T00:26:00Z
456.00000
2010-01-01T00:26:01Z
456.00000
2010-01-01T00:26:02Z
455.00000
2010-01-01T00:26:04Z
455.00000
2010-01-01T00:26:06Z
453.00000
2010-01-01T00:26:11Z
451.00000
2010-01-01T00:26:15Z
450.00000
2010-01-01T00:26:16Z
450.00000
2010-01-01T00:26:17Z
450.00000
2010-01-01T00:26:18Z
450.00000
2010-01-01T00:26:18Z
449.00000
2010-01-01T00:26:19Z
448.00000
2010-01-01T00:26:24Z
447.00000
2010-01-01T00:26:27Z
447.00000
2010-01-01T00:26:28Z
446.00000
2010-01-01T00:26:29Z
446.00000
2010-01-01T00:26:30Z
445.00000
2010-01-01T00:26:31Z
443.00000
2010-01-01T00:26:36Z
442.00000
2010-01-01T00:26:39Z
441.00000
2010-01-01T00:26:40Z
441.00000
2010-01-01T00:26:41Z
440.00000
2010-01-01T00:26:42Z
440.00000
2010-01-01T00:26:42Z
437.00000
2010-01-01T00:26:47Z
436.00000
2010-01-01T00:26:51Z
436.00000
2010-01-01T00:26:52Z
436.00000
2010-01-01T00:26:53Z
435.00000
2010-01-01T00:26:54Z
435.00000
2010-01-01T00:26:55Z
432.00000
2010-01-01T00:27:01Z
432.00000
2010-01-01T00:27:02Z
432.00000
2010-01-01T00:27:03Z
431.00000
2010-01-01T00:27:04Z
431.00000
2010-01-01T00:27:06Z
431.00000
2010-01-01T00:27:07Z
431.00000
2010-01-01T00:27:10Z
431.00000
2010-01-01T00:27:11Z
431.00000
2010-01-01T00:27:12Z
431.00000
2010-01-01T00:27:13Z
432.00000
2010-01-01T00:27:14Z
432.00000
2010-01-01T00:27:15Z
432.00000
2010-01-01T00:27:16Z
436.00000
2010-01-01T00:27:24Z
439.00000
2010-01-01T00:27:29Z
440.00000
2010-01-01T00:27:30Z
441.00000
2010-01-01T00:27:31Z
442.00000
2010-01-01T00:27:33Z
443.00000
2010-01-01T00:27:34Z
445.00000
2010-01-01T00:27:38Z
451.00000
2010-01-01T00:27:47Z
452.00000
2010-01-01T00:27:55Z
449.00000
2010-01-01T00:28:01Z
448.00000
2010-01-01T00:28:04Z
452.00000
2010-01-01T00:28:16Z
453.00000
2010-01-01T00:28:18Z
454.00000
2010-01-01T00:28:20Z
454.00000
2010-01-01T00:28:25Z
454.00000
2010-01-01T00:28:27Z
454.00000
2010-01-01T00:28:28Z
454.00000
2010-01-01T00:28:29Z
454.00000
2010-01-01T00:28:30Z
454.00000
2010-01-01T00:28:31Z
455.00000
2010-01-01T00:28:37Z
455.00000
2010-01-01T00:28:38Z
457.00000
2010-01-01T00:28:41Z
458.00000
2010-01-01T00:28:44Z
462.00000
2010-01-01T00:28:49Z
467.00000
2010-01-01T00:28:56Z
471.00000
2010-01-01T00:29:05Z
472.00000
2010-01-01T00:29:07Z
472.00000
2010-01-01T00:29:08Z
473.00000
2010-01-01T00:29:10Z
473.00000
2010-01-01T00:29:11Z
474.00000
2010-01-01T00:29:13Z
475.00000
2010-01-01T00:29:14Z
475.00000
2010-01-01T00:29:24Z
475.00000
2010-01-01T00:29:33Z
475.00000
2010-01-01T00:29:44Z
475.00000
2010-01-01T00:29:49Z
474.00000
2010-01-01T00:29:51Z
474.00000
2010-01-01T00:29:52Z
474.00000
2010-01-01T00:29:54Z
474.00000
2010-01-01T00:29:55Z
472.00000
2010-01-01T00:30:04Z
471.00000
2010-01-01T00:30:14Z
471.00000
2010-01-01T00:30:16Z
471.00000
2010-01-01T00:30:19Z
472.00000
2010-01-01T00:30:26Z
473.00000
2010-01-01T00:30:30Z
473.00000
2010-01-01T00:30:32Z
473.00000
2010-01-01T00:30:34Z
474.00000
2010-01-01T00:30:35Z
476.00000
2010-01-01T00:30:46Z
477.00000
2010-01-01T00:30:55Z
478.00000
2010-01-01T00:31:02Z
478.00000
2010-01-01T00:31:13Z
478.00000
2010-01-01T00:31:17Z
478.00000
2010-01-01T00:31:18Z
478.00000
2010-01-01T00:31:18Z
478.00000
2010-01-01T00:31:19Z
478.00000
2010-01-01T00:31:20Z
478.00000
2010-01-01T00:31:21Z
477.00000
2010-01-01T00:31:21Z
477.00000
2010-01-01T00:31:24Z
477.00000
2010-01-01T00:31:28Z
477.00000
2010-01-01T00:31:31Z
477.00000
2010-01-01T00:31:32Z
477.00000
2010-01-01T00:31:33Z
477.00000
2010-01-01T00:31:34Z
477.00000
2010-01-01T00:31:34Z
477.00000
2010-01-01T00:31:35Z
477.00000
2010-01-01T00:31:36Z
476.00000
2010-01-01T00:31:43Z
477.00000
2010-01-01T00:31:50Z
477.00000
2010-01-01T00:31:51Z
477.00000
2010-01-01T00:31:52Z
477.00000
2010-01-01T00:31:53Z
477.00000
2010-01-01T00:31:54Z
477.00000
2010-01-01T00:31:57Z
479.00000
2010-01-01T00:32:04Z
480.00000
2010-01-01T00:32:06Z
480.00000
2010-01-01T00:32:07Z
480.00000
2010-01-01T00:32:08Z
480.00000
2010-01-01T00:32:09Z
481.00000
2010-01-01T00:32:10Z
481.00000
2010-01-01T00:32:12Z
481.00000
2010-01-01T00:32:15Z
481.00000
2010-01-01T00:32:19Z
481.00000
2010-01-01T00:32:21Z
481.00000
2010-01-01T00:32:22Z
481.00000
2010-01-01T00:32:23Z
481.00000
2010-01-01T00:32:24Z
481.00000
2010-01-01T00:32:25Z
481.00000
2010-01-01T00:32:28Z
481.00000
2010-01-01T00:32:28Z
481.00000
2010-01-01T00:32:29Z
481.00000
2010-01-01T00:32:31Z
482.00000
2010-01-01T00:32:33Z
482.00000
2010-01-01T00:32:34Z
482.00000
2010-01-01T00:32:35Z
482.00000
2010-01-01T00:32:36Z
482.00000
2010-01-01T00:32:37Z
482.00000
2010-01-01T00:32:40Z
483.00000
2010-01-01T00:32:45Z
485.00000
2010-01-01T00:32:52Z
486.00000
2010-01-01T00:32:53Z
486.00000
2010-01-01T00:32:55Z
487.00000
2010-01-01T00:32:57Z
487.00000
2010-01-01T00:32:57Z
487.00000
2010-01-01T00:32:58Z
487.00000
2010-01-01T00:32:59Z
488.00000
2010-01-01T00:33:00Z
489.00000
2010-01-01T00:33:05Z
490.00000
2010-01-01T00:33:09Z
490.00000
2010-01-01T00:33:15Z
490.00000
2010-01-01T00:33:17Z
491.00000
2010-01-01T00:33:19Z
491.00000
2010-01-01T00:33:19Z
491.00000
2010-01-01T00:33:20Z
491.00000
2010-01-01T00:33:21Z
491.00000
2010-01-01T00:33:22Z
491.00000
2010-01-01T00:33:25Z
491.00000
2010-01-01T00:33:28Z
491.00000
2010-01-01T00:33:29Z
492.00000
2010-01-01T00:33:33Z
492.00000
2010-01-01T00:33:34Z
492.00000
2010-01-01T00:33:34Z
492.00000
2010-01-01T00:33:34Z
492.00000
2010-01-01T00:33:35Z
492.00000
2010-01-01T00:33:35Z
492.00000
2010-01-01T00:33:35Z
492.00000
2010-01-01T00:33:36Z
492.00000
2010-01-01T00:33:38Z
492.00000
2010-01-01T00:33:39Z
492.00000
2010-01-01T00:33:42Z
492.00000
2010-01-01T00:33:43Z
492.00000
2010-01-01T00:33:44Z
492.00000
2010-01-01T00:33:45Z
493.00000
2010-01-01T00:33:46Z
493.00000
2010-01-01T00:33:48Z
493.00000
2010-01-01T00:33:51Z
494.00000
2010-01-01T00:33:53Z
494.00000
2010-01-01T00:33:53Z
494.00000
2010-01-01T00:33:54Z
494.00000
2010-01-01T00:33:54Z
494.00000
2010-01-01T00:33:55Z
494.00000
2010-01-01T00:33:57Z
494.00000
2010-01-01T00:34:00Z
495.00000
2010-01-01T00:34:03Z
495.00000
2010-01-01T00:34:04Z
495.00000
2010-01-01T00:34:05Z
495.00000
2010-01-01T00:34:05Z
495.00000
2010-01-01T00:34:06Z
495.00000
2010-01-01T00:34:07Z
495.00000
2010-01-01T00:34:08Z
496.00000
2010-01-01T00:34:10Z
497.00000
2010-01-01T00:34:14Z
497.00000
2010-01-01T00:34:14Z
498.00000
2010-01-01T00:34:17Z
498.00000
2010-01-01T00:34:20Z
498.00000
2010-01-01T00:34:24Z
498.00000
2010-01-01T00:34:25Z
499.00000
2010-01-01T00:34:29Z
499.00000
2010-01-01T00:34:29Z
499.00000
2010-01-01T00:34:30Z
499.00000
2010-01-01T00:34:31Z
499.00000
2010-01-01T00:34:32Z
499.00000
2010-01-01T00:34:34Z
499.00000
2010-01-01T00:34:36Z
499.00000
2010-01-01T00:34:39Z
499.00000
2010-01-01T00:34:44Z
499.00000
2010-01-01T00:34:45Z
499.00000
2010-01-01T00:34:46Z
499.00000
2010-01-01T00:34:47Z
499.00000
2010-01-01T00:34:49Z
499.00000
2010-01-01T00:34:50Z
499.00000
2010-01-01T00:34:54Z
499.00000
2010-01-01T00:34:54Z
499.00000
2010-01-01T00:34:57Z
499.00000
2010-01-01T00:34:58Z
499.00000
2010-01-01T00:34:59Z
499.00000
2010-01-01T00:35:07Z
499.00000
2010-01-01T00:35:08Z
499.00000
2010-01-01T00:35:08Z
500.00000
2010-01-01T00:35:10Z
500.00000
2010-01-01T00:35:10Z
500.00000
2010-01-01T00:35:12Z
500.00000
2010-01-01T00:35:15Z
501.00000
2010-01-01T00:35:20Z
501.00000
2010-01-01T00:35:22Z
501.00000
2010-01-01T00:35:24Z
502.00000
2010-01-01T00:35:25Z
502.00000
2010-01-01T00:35:27Z
502.00000
2010-01-01T00:35:28Z
502.00000
2010-01-01T00:35:29Z
502.00000
2010-01-01T00:35:30Z
503.00000
2010-01-01T00:35:33Z
503.00000
2010-01-01T00:35:38Z
502.00000
2010-01-01T00:35:42Z
502.00000
2010-01-01T00:35:47Z
502.00000
2010-01-01T00:35:48Z
502.00000
2010-01-01T00:35:52Z
502.00000
2010-01-01T00:35:56Z
502.00000
2010-01-01T00:35:57Z
502.00000
2010-01-01T00:35:58Z
502.00000
2010-01-01T00:35:59Z
502.00000
2010-01-01T00:36:00Z
502.00000
2010-01-01T00:36:02Z
502.00000
2010-01-01T00:36:04Z
502.00000
2010-01-01T00:36:05Z
502.00000
2010-01-01T00:36:06Z
503.00000
2010-01-01T00:36:07Z
503.00000
2010-01-01T00:36:08Z
503.00000
2010-01-01T00:36:09Z
504.00000
2010-01-01T00:36:11Z
504.00000
2010-01-01T00:36:12Z
504.00000
2010-01-01T00:36:13Z
504.00000
2010-01-01T00:36:13Z
504.00000
2010-01-01T00:36:13Z
505.00000
2010-01-01T00:36:16Z
505.00000
2010-01-01T00:36:16Z
505.00000
2010-01-01T00:36:17Z
505.00000
2010-01-01T00:36:19Z
506.00000
2010-01-01T00:36:20Z
506.00000
2010-01-01T00:36:23Z
507.00000
2010-01-01T00:36:29Z
508.00000
2010-01-01T00:36:30Z
508.00000
2010-01-01T00:36:33Z
509.00000
2010-01-01T00:36:35Z
509.00000
2010-01-01T00:36:36Z
509.00000
2010-01-01T00:36:37Z
509.00000
2010-01-01T00:36:38Z
510.00000
2010-01-01T00:36:41Z
511.00000
2010-01-01T00:36:42Z
512.00000
2010-01-01T00:36:49Z
515.00000
2010-01-01T00:36:58Z
513.00000
2010-01-01T00:37:06Z
512.00000
2010-01-01T00:37:11Z
512.00000
2010-01-01T00:37:11Z
511.00000
2010-01-01T00:37:13Z
511.00000
2010-01-01T00:37:13Z
511.00000
2010-01-01T00:37:14Z
511.00000
2010-01-01T00:37:15Z
510.00000
2010-01-01T00:37:19Z
510.00000
2010-01-01T00:37:21Z
510.00000
2010-01-01T00:37:22Z
510.00000
2010-01-01T00:37:23Z
510.00000
2010-01-01T00:37:24Z
511.00000
2010-01-01T00:37:28Z
512.00000
2010-01-01T00:37:34Z
513.00000
2010-01-01T00:37:35Z
513.00000
2010-01-01T00:37:35Z
514.00000
2010-01-01T00:37:36Z
514.00000
2010-01-01T00:37:37Z
515.00000
2010-01-01T00:37:41Z
515.00000
2010-01-01T00:37:41Z
516.00000
2010-01-01T00:37:42Z
516.00000
2010-01-01T00:37:43Z
517.00000
2010-01-01T00:37:44Z
518.00000
2010-01-01T00:37:47Z
520.00000
2010-01-01T00:37:56Z
521.00000
2010-01-01T00:38:05Z
522.00000
2010-01-01T00:38:12Z
523.00000
2010-01-01T00:38:16Z
523.00000
2010-01-01T00:38:17Z
523.00000
2010-01-01T00:38:18Z
523.00000
2010-01-01T00:38:19Z
524.00000
2010-01-01T00:38:20Z
524.00000
2010-01-01T00:38:23Z
525.00000
2010-01-01T00:38:29Z
527.00000
2010-01-01T00:38:35Z
529.00000
2010-01-01T00:38:45Z
529.00000
2010-01-01T00:38:50Z
530.00000
2010-01-01T00:38:51Z
530.00000
2010-01-01T00:38:52Z
530.00000
2010-01-01T00:38:53Z
530.00000
2010-01-01T00:38:55Z
530.00000
2010-01-01T00:39:01Z
530.00000
2010-01-01T00:39:11Z
529.00000
2010-01-01T00:39:17Z
527.00000
2010-01-01T00:39:26Z
527.00000
2010-01-01T00:39:28Z
527.00000
2010-01-01T00:39:29Z
526.00000
2010-01-01T00:39:30Z
526.00000
2010-01-01T00:39:31Z
523.00000
2010-01-01T00:39:36Z
520.00000
2010-01-01T00:39:44Z
515.00000
2010-01-01T00:39:57Z
515.00000
2010-01-01T00:40:06Z
515.00000
2010-01-01T00:40:09Z
515.00000
2010-01-01T00:40:09Z
515.00000
2010-01-01T00:40:09Z
515.00000
2010-01-01T00:40:09Z
514.00000
2010-01-01T00:40:11Z
513.00000
2010-01-01T00:40:16Z
513.00000
2010-01-01T00:40:17Z
513.00000
2010-01-01T00:40:20Z
513.00000
2010-01-01T00:40:23Z
513.00000
2010-01-01T00:40:26Z
513.00000
2010-01-01T00:40:27Z
513.00000
2010-01-01T00:40:28Z
514.00000
2010-01-01T00:40:29Z
514.00000
2010-01-01T00:40:30Z
514.00000
2010-01-01T00:40:31Z
514.00000
2010-01-01T00:40:33Z
514.00000
2010-01-01T00:40:34Z
514.00000
2010-01-01T00:40:38Z
514.00000
2010-01-01T00:40:39Z
514.00000
2010-01-01T00:40:44Z
514.00000
2010-01-01T00:40:45Z
515.00000
2010-01-01T00:40:50Z
517.00000
2010-01-01T00:40:55Z
518.00000
2010-01-01T00:40:58Z
518.00000
2010-01-01T00:40:59Z
518.00000
2010-01-01T00:41:00Z
519.00000
2010-01-01T00:41:01Z
519.00000
2010-01-01T00:41:02Z
520.00000
2010-01-01T00:41:06Z
520.00000
2010-01-01T00:41:07Z
520.00000
2010-01-01T00:41:09Z
520.00000
2010-01-01T00:41:10Z
521.00000
2010-01-01T00:41:11Z
521.00000
2010-01-01T00:41:11Z
521.00000
2010-01-01T00:41:12Z
523.00000
2010-01-01T00:41:17Z
524.00000
2010-01-01T00:41:18Z
524.00000
2010-01-01T00:41:19Z
525.00000
2010-01-01T00:41:20Z
525.00000
2010-01-01T00:41:21Z
526.00000
2010-01-01T00:41:22Z
529.00000
2010-01-01T00:41:27Z
529.00000
2010-01-01T00:41:28Z
530.00000
2010-01-01T00:41:29Z
531.00000
2010-01-01T00:41:30Z
531.00000
2010-01-01T00:41:31Z
532.00000
2010-01-01T00:41:34Z
533.00000
2010-01-01T00:41:35Z
533.00000
2010-01-01T00:41:35Z
533.00000
2010-01-01T00:41:36Z
534.00000
2010-01-01T00:41:37Z
534.00000
2010-01-01T00:41:38Z
535.00000
2010-01-01T00:41:39Z
536.00000
2010-01-01T00:41:40Z
536.00000
2010-01-01T00:41:41Z
536.00000
2010-01-01T00:41:42Z
537.00000
2010-01-01T00:41:43Z
537.00000
2010-01-01T00:41:44Z
539.00000
2010-01-01T00:41:48Z
539.00000
2010-01-01T00:41:48Z
541.00000
2010-01-01T00:41:54Z
542.00000
2010-01-01T00:41:59Z
542.00000
2010-01-01T00:42:03Z
542.00000
2010-01-01T00:42:07Z
542.00000
2010-01-01T00:42:10Z
542.00000
2010-01-01T00:42:11Z
542.00000
2010-01-01T00:42:12Z
542.00000
2010-01-01T00:42:13Z
542.00000
2010-01-01T00:42:15Z
541.00000
2010-01-01T00:42:20Z
541.00000
2010-01-01T00:42:23Z
541.00000
2010-01-01T00:42:24Z
541.00000
2010-01-01T00:42:25Z
540.00000
2010-01-01T00:42:26Z
540.00000
2010-01-01T00:42:27Z
539.00000
2010-01-01T00:42:29Z
539.00000
2010-01-01T00:42:32Z
538.00000
2010-01-01T00:42:37Z
538.00000
2010-01-01T00:42:38Z
538.00000
2010-01-01T00:42:39Z
538.00000
2010-01-01T00:42:40Z
538.00000
2010-01-01T00:42:41Z
539.00000
2010-01-01T00:42:42Z
539.00000
2010-01-01T00:42:45Z
540.00000
2010-01-01T00:42:50Z
540.00000
2010-01-01T00:42:51Z
540.00000
2010-01-01T00:42:52Z
540.00000
2010-01-01T00:42:53Z
540.00000
2010-01-01T00:42:54Z
540.00000
2010-01-01T00:42:55Z
541.00000
2010-01-01T00:42:57Z
541.00000
2010-01-01T00:42:58Z
541.00000
2010-01-01T00:42:59Z
541.00000
2010-01-01T00:43:00Z
541.00000
2010-01-01T00:43:01Z
541.00000
2010-01-01T00:43:02Z
542.00000
2010-01-01T00:43:04Z
542.00000
2010-01-01T00:43:05Z
542.00000
2010-01-01T00:43:05Z
543.00000
2010-01-01T00:43:06Z
543.00000
2010-01-01T00:43:08Z
544.00000
2010-01-01T00:43:08Z
544.00000
2010-01-01T00:43:09Z
544.00000
2010-01-01T00:43:10Z
544.00000
2010-01-01T00:43:11Z
545.00000
2010-01-01T00:43:11Z
545.00000
2010-01-01T00:43:12Z
546.00000
2010-01-01T00:43:14Z
546.00000
2010-01-01T00:43:15Z
546.00000
2010-01-01T00:43:16Z
546.00000
2010-01-01T00:43:16Z
547.00000
2010-01-01T00:43:17Z
548.00000
2010-01-01T00:43:20Z
548.00000
2010-01-01T00:43:21Z
548.00000
2010-01-01T00:43:21Z
548.00000
2010-01-01T00:43:22Z
550.00000
2010-01-01T00:43:25Z
551.00000
2010-01-01T00:43:31Z
551.00000
2010-01-01T00:43:32Z
552.00000
2010-01-01T00:43:33Z
552.00000
2010-01-01T00:43:33Z
552.00000
2010-01-01T00:43:34Z
553.00000
2010-01-01T00:43:35Z
553.00000
2010-01-01T00:43:36Z
556.00000
2010-01-01T00:43:41Z
558.00000
2010-01-01T00:43:48Z
559.00000
2010-01-01T00:43:50Z
560.00000
2010-01-01T00:43:51Z
560.00000
2010-01-01T00:43:52Z
560.00000
2010-01-01T00:43:53Z
560.00000
2010-01-01T00:43:54Z
560.00000
2010-01-01T00:43:57Z
560.00000
2010-01-01T00:44:01Z
560.00000
2010-01-01T00:44:03Z
559.00000
2010-01-01T00:44:06Z
559.00000
2010-01-01T00:44:07Z
559.00000
2010-01-01T00:44:09Z
559.00000
2010-01-01T00:44:11Z
559.00000
2010-01-01T00:44:12Z
559.00000
2010-01-01T00:44:12Z
559.00000
2010-01-01T00:44:13Z
559.00000
2010-01-01T00:44:14Z
558.00000
2010-01-01T00:44:17Z
558.00000
2010-01-01T00:44:19Z
555.00000
2010-01-01T00:44:25Z
554.00000
2010-01-01T00:44:28Z
553.00000
2010-01-01T00:44:30Z
553.00000
2010-01-01T00:44:32Z
552.00000
2010-01-01T00:44:34Z
552.00000
2010-01-01T00:44:35Z
552.00000
2010-01-01T00:44:36Z
551.00000
2010-01-01T00:44:37Z
551.00000
2010-01-01T00:44:38Z
551.00000
2010-01-01T00:44:39Z
551.00000
2010-01-01T00:44:40Z
551.00000
2010-01-01T00:44:41Z
551.00000
2010-01-01T00:44:42Z
550.00000
2010-01-01T00:44:47Z
549.00000
2010-01-01T00:44:53Z
549.00000
2010-01-01T00:44:55Z
548.00000
2010-01-01T00:44:57Z
548.00000
2010-01-01T00:44:59Z
548.00000
2010-01-01T00:45:01Z
549.00000
2010-01-01T00:45:11Z
549.00000
2010-01-01T00:45:13Z
549.00000
2010-01-01T00:45:15Z
549.00000
2010-01-01T00:45:17Z
549.00000
2010-01-01T00:45:20Z
549.00000
2010-01-01T00:45:22Z
548.00000
2010-01-01T00:45:24Z
548.00000
2010-01-01T00:45:26Z
547.00000
2010-01-01T00:45:28Z
546.00000
2010-01-01T00:45:30Z
546.00000
2010-01-01T00:45:32Z
545.00000
2010-01-01T00:45:34Z
544.00000
2010-01-01T00:45:37Z
544.00000
2010-01-01T00:45:39Z
544.00000
2010-01-01T00:45:42Z
543.00000
2010-01-01T00:45:44Z
543.00000
2010-01-01T00:45:47Z
543.00000
2010-01-01T00:45:49Z
542.00000
2010-01-01T00:45:51Z
542.00000
2010-01-01T00:45:53Z
541.00000
2010-01-01T00:45:54Z
540.00000
2010-01-01T00:45:55Z
540.00000
2010-01-01T00:45:56Z
540.00000
2010-01-01T00:45:57Z
540.00000
2010-01-01T00:45:59Z
540.00000
2010-01-01T00:46:00Z
541.00000
2010-01-01T00:46:01Z
541.00000
2010-01-01T00:46:04Z
541.00000
2010-01-01T00:46:05Z
541.00000
2010-01-01T00:46:06Z
541.00000
2010-01-01T00:46:08Z
541.00000
2010-01-01T00:46:09Z
541.00000
2010-01-01T00:46:10Z
541.00000
2010-01-01T00:46:12Z
540.00000
2010-01-01T00:46:14Z
540.00000
2010-01-01T00:46:15Z
540.00000
2010-01-01T00:46:16Z
539.00000
2010-01-01T00:46:19Z
538.00000
2010-01-01T00:46:21Z
537.00000
2010-01-01T00:46:22Z
537.00000
2010-01-01T00:46:23Z
536.00000
2010-01-01T00:46:25Z
535.00000
2010-01-01T00:46:26Z
534.00000
2010-01-01T00:46:28Z
533.00000
2010-01-01T00:46:29Z
529.00000
2010-01-01T00:46:36Z
528.00000
2010-01-01T00:46:37Z
529.00000
2010-01-01T00:46:41Z
529.00000
2010-01-01T00:46:44Z
530.00000
2010-01-01T00:46:46Z
531.00000
2010-01-01T00:46:47Z
533.00000
2010-01-01T00:46:49Z
535.00000
2010-01-01T00:46:51Z
538.00000
2010-01-01T00:46:54Z
539.00000
2010-01-01T00:46:56Z
538.00000
2010-01-01T00:46:58Z
538.00000
2010-01-01T00:46:59Z
538.00000
2010-01-01T00:47:01Z
537.00000
2010-01-01T00:47:02Z
537.00000
2010-01-01T00:47:04Z
536.00000
2010-01-01T00:47:05Z
535.00000
2010-01-01T00:47:09Z
535.00000
2010-01-01T00:47:13Z
534.00000
2010-01-01T00:47:16Z
532.00000
2010-01-01T00:47:22Z
528.00000
2010-01-01T00:47:32Z
524.00000
2010-01-01T00:47:41Z
524.00000
2010-01-01T00:47:45Z
527.00000
2010-01-01T00:47:48Z
530.00000
2010-01-01T00:47:54Z
528.00000
2010-01-01T00:47:58Z
526.00000
2010-01-01T00:48:02Z
525.00000
2010-01-01T00:48:03Z
525.00000
2010-01-01T00:48:04Z
525.00000
2010-01-01T00:48:04Z
525.00000
2010-01-01T00:48:05Z
525.00000
2010-01-01T00:48:06Z
525.00000
2010-01-01T00:48:07Z
525.00000
2010-01-01T00:48:13Z
524.00000
2010-01-01T00:48:20Z
525.00000
2010-01-01T00:48:27Z
525.00000
2010-01-01T00:48:32Z
525.00000
2010-01-01T00:48:34Z
525.00000
2010-01-01T00:48:36Z
524.00000
2010-01-01T00:48:38Z
523.00000
2010-01-01T00:48:39Z
522.00000
2010-01-01T00:48:41Z
521.00000
2010-01-01T00:48:43Z
519.00000
2010-01-01T00:48:45Z
518.00000
2010-01-01T00:48:47Z
517.00000
2010-01-01T00:48:49Z
516.00000
2010-01-01T00:48:51Z
516.00000
2010-01-01T00:48:53Z
516.00000
2010-01-01T00:48:55Z
515.00000
2010-01-01T00:48:57Z
514.00000
2010-01-01T00:48:59Z
514.00000
2010-01-01T00:49:02Z
513.00000
2010-01-01T00:49:04Z
512.00000
2010-01-01T00:49:06Z
511.00000
2010-01-01T00:49:07Z
510.00000
2010-01-01T00:49:09Z
509.00000
2010-01-01T00:49:10Z
508.00000
2010-01-01T00:49:11Z
507.00000
2010-01-01T00:49:13Z
507.00000
2010-01-01T00:49:14Z
506.00000
2010-01-01T00:49:15Z
506.00000
2010-01-01T00:49:17Z
506.00000
2010-01-01T00:49:19Z
505.00000
2010-01-01T00:49:21Z
505.00000
2010-01-01T00:49:22Z
504.00000
2010-01-01T00:49:24Z
503.00000
2010-01-01T00:49:26Z
503.00000
2010-01-01T00:49:28Z
501.00000
2010-01-01T00:49:30Z
500.00000
2010-01-01T00:49:32Z
500.00000
2010-01-01T00:49:33Z
499.00000
2010-01-01T00:49:35Z
498.00000
2010-01-01T00:49:37Z
498.00000
2010-01-01T00:49:39Z
498.00000
2010-01-01T00:49:41Z
497.00000
2010-01-01T00:49:44Z
498.00000
2010-01-01T00:49:46Z
498.00000
2010-01-01T00:49:48Z
497.00000
2010-01-01T00:49:50Z
497.00000
2010-01-01T00:49:52Z
497.00000
2010-01-01T00:49:53Z
496.00000
2010-01-01T00:49:55Z
496.00000
2010-01-01T00:49:57Z
495.00000
2010-01-01T00:49:59Z
494.00000
2010-01-01T00:50:01Z
493.00000
2010-01-01T00:50:02Z
493.00000
2010-01-01T00:50:03Z
492.00000
2010-01-01T00:50:05Z
492.00000
2010-01-01T00:50:06Z
492.00000
2010-01-01T00:50:07Z
491.00000
2010-01-01T00:50:09Z
491.00000
2010-01-01T00:50:11Z
491.00000
2010-01-01T00:50:13Z
491.00000
2010-01-01T00:50:15Z
491.00000
2010-01-01T00:50:17Z
491.00000
2010-01-01T00:50:19Z
491.00000
2010-01-01T00:50:21Z
491.00000
2010-01-01T00:50:24Z
491.00000
2010-01-01T00:50:26Z
491.00000
2010-01-01T00:50:27Z
491.00000
2010-01-01T00:50:28Z
491.00000
2010-01-01T00:50:29Z
491.00000
2010-01-01T00:50:30Z
491.00000
2010-01-01T00:50:31Z
491.00000
2010-01-01T00:50:32Z
491.00000
2010-01-01T00:50:32Z
491.00000
2010-01-01T00:50:33Z
491.00000
2010-01-01T00:50:33Z
491.00000
2010-01-01T00:50:33Z
491.00000
2010-01-01T00:50:33Z
491.00000
2010-01-01T00:50:34Z
489.00000
2010-01-01T00:50:38Z
489.00000
2010-01-01T00:50:39Z
489.00000
2010-01-01T00:50:40Z
488.00000
2010-01-01T00:50:43Z
487.00000
2010-01-01T00:50:46Z
486.00000
2010-01-01T00:50:49Z
484.00000
2010-01-01T00:50:54Z
484.00000
2010-01-01T00:50:55Z
484.00000
2010-01-01T00:50:56Z
483.00000
2010-01-01T00:50:57Z
483.00000
2010-01-01T00:50:58Z
482.00000
2010-01-01T00:51:03Z
482.00000
2010-01-01T00:51:04Z
481.00000
2010-01-01T00:51:11Z
481.00000
2010-01-01T00:51:20Z
481.00000
2010-01-01T00:51:22Z
480.00000
2010-01-01T00:51:23Z
480.00000
2010-01-01T00:51:24Z
480.00000
2010-01-01T00:51:25Z
480.00000
2010-01-01T00:51:26Z
480.00000
2010-01-01T00:51:30Z
477.00000
2010-01-01T00:51:37Z
477.00000
2010-01-01T00:51:43Z
477.00000
2010-01-01T00:51:45Z
477.00000
2010-01-01T00:51:47Z
476.00000
2010-01-01T00:51:49Z
476.00000
2010-01-01T00:51:50Z
476.00000
2010-01-01T00:51:51Z
476.00000
2010-01-01T00:51:53Z
475.00000
2010-01-01T00:51:56Z
474.00000
2010-01-01T00:51:58Z
473.00000
2010-01-01T00:52:03Z
473.00000
2010-01-01T00:52:05Z
472.00000
2010-01-01T00:52:08Z
472.00000
2010-01-01T00:52:10Z
471.00000
2010-01-01T00:52:13Z
471.00000
2010-01-01T00:52:15Z
472.00000
2010-01-01T00:52:22Z
472.00000
2010-01-01T00:52:25Z
473.00000
2010-01-01T00:52:27Z
473.00000
2010-01-01T00:52:30Z
473.00000
2010-01-01T00:52:32Z
473.00000
2010-01-01T00:52:34Z
472.00000
2010-01-01T00:52:37Z
470.00000
2010-01-01T00:52:47Z
472.00000
2010-01-01T00:52:54Z
472.00000
2010-01-01T00:52:57Z
472.00000
2010-01-01T00:52:59Z
472.00000
2010-01-01T00:53:01Z
471.00000
2010-01-01T00:53:03Z
470.00000
2010-01-01T00:53:07Z
469.00000
2010-01-01T00:53:11Z
468.00000
2010-01-01T00:53:15Z
468.00000
2010-01-01T00:53:20Z
468.00000
2010-01-01T00:53:23Z
468.00000
2010-01-01T00:53:26Z
469.00000
2010-01-01T00:53:35Z
468.00000
2010-01-01T00:53:37Z
468.00000
2010-01-01T00:53:38Z
468.00000
2010-01-01T00:53:39Z
468.00000
2010-01-01T00:53:40Z
467.00000
2010-01-01T00:53:41Z
466.00000
2010-01-01T00:53:42Z
466.00000
2010-01-01T00:53:43Z
465.00000
2010-01-01T00:53:44Z
465.00000
2010-01-01T00:53:46Z
464.00000
2010-01-01T00:53:47Z
464.00000
2010-01-01T00:53:48Z
463.00000
2010-01-01T00:53:49Z
462.00000
2010-01-01T00:53:51Z
461.00000
2010-01-01T00:53:52Z
460.00000
2010-01-01T00:53:53Z
459.00000
2010-01-01T00:53:54Z
457.00000
2010-01-01T00:53:56Z
457.00000
2010-01-01T00:53:57Z
456.00000
2010-01-01T00:53:57Z
455.00000
2010-01-01T00:53:58Z
454.00000
2010-01-01T00:53:59Z
453.00000
2010-01-01T00:54:00Z
451.00000
2010-01-01T00:54:02Z
450.00000
2010-01-01T00:54:03Z
449.00000
2010-01-01T00:54:05Z
447.00000
2010-01-01T00:54:06Z
446.00000
2010-01-01T00:54:08Z
445.00000
2010-01-01T00:54:08Z
445.00000
2010-01-01T00:54:09Z
444.00000
2010-01-01T00:54:10Z
444.00000
2010-01-01T00:54:11Z
444.00000
2010-01-01T00:54:12Z
444.00000
2010-01-01T00:54:14Z
444.00000
2010-01-01T00:54:15Z
444.00000
2010-01-01T00:54:17Z
444.00000
2010-01-01T00:54:18Z
443.00000
2010-01-01T00:54:19Z
443.00000
2010-01-01T00:54:20Z
443.00000
2010-01-01T00:54:21Z
442.00000
2010-01-01T00:54:22Z
442.00000
2010-01-01T00:54:24Z
442.00000
2010-01-01T00:54:25Z
442.00000
2010-01-01T00:54:26Z
442.00000
2010-01-01T00:54:28Z
442.00000
2010-01-01T00:54:29Z
440.00000
2010-01-01T00:54:32Z
439.00000
2010-01-01T00:54:34Z
438.00000
2010-01-01T00:54:35Z
437.00000
2010-01-01T00:54:37Z
437.00000
2010-01-01T00:54:38Z
437.00000
2010-01-01T00:54:40Z
437.00000
2010-01-01T00:54:41Z
437.00000
2010-01-01T00:54:43Z
436.00000
2010-01-01T00:54:44Z
436.00000
2010-01-01T00:54:46Z
436.00000
2010-01-01T00:54:49Z
436.00000
2010-01-01T00:54:50Z
436.00000
2010-01-01T00:54:52Z
435.00000
2010-01-01T00:54:53Z
434.00000
2010-01-01T00:54:54Z
433.00000
2010-01-01T00:54:55Z
432.00000
2010-01-01T00:54:57Z
431.00000
2010-01-01T00:54:58Z
431.00000
2010-01-01T00:54:58Z
431.00000
2010-01-01T00:54:58Z
431.00000
2010-01-01T00:54:59Z
429.00000
2010-01-01T00:55:00Z
429.00000
2010-01-01T00:55:02Z
429.00000
2010-01-01T00:55:03Z
429.00000
2010-01-01T00:55:04Z
429.00000
2010-01-01T00:55:05Z
429.00000
2010-01-01T00:55:06Z
429.00000
2010-01-01T00:55:07Z
429.00000
2010-01-01T00:55:12Z
429.00000
2010-01-01T00:55:13Z
429.00000
2010-01-01T00:55:15Z
428.00000
2010-01-01T00:55:16Z
428.00000
2010-01-01T00:55:17Z
429.00000
2010-01-01T00:55:18Z
430.00000
2010-01-01T00:55:24Z
431.00000
2010-01-01T00:55:28Z
434.00000
2010-01-01T00:55:36Z
434.00000
2010-01-01T00:55:38Z
433.00000
2010-01-01T00:55:40Z
433.00000
2010-01-01T00:55:42Z
433.00000
2010-01-01T00:55:44Z
432.00000
2010-01-01T00:55:47Z
432.00000
2010-01-01T00:55:49Z
431.00000
2010-01-01T00:55:51Z
429.00000
2010-01-01T00:55:53Z
428.00000
2010-01-01T00:55:56Z
426.00000
2010-01-01T00:55:58Z
424.00000
2010-01-01T00:56:00Z
423.00000
2010-01-01T00:56:02Z
421.00000
2010-01-01T00:56:04Z
419.00000
2010-01-01T00:56:06Z
418.00000
2010-01-01T00:56:08Z
417.00000
2010-01-01T00:56:09Z
416.00000
2010-01-01T00:56:11Z
415.00000
2010-01-01T00:56:12Z
414.00000
2010-01-01T00:56:14Z
414.00000
2010-01-01T00:56:15Z
414.00000
2010-01-01T00:56:17Z
414.00000
2010-01-01T00:56:20Z
413.00000
2010-01-01T00:56:25Z
414.00000
2010-01-01T00:56:27Z
414.00000
2010-01-01T00:56:30Z
415.00000
2010-01-01T00:56:32Z
416.00000
2010-01-01T00:56:34Z
418.00000
2010-01-01T00:56:38Z
417.00000
2010-01-01T00:56:39Z
416.00000
2010-01-01T00:56:41Z
413.00000
2010-01-01T00:56:42Z
410.00000
2010-01-01T00:56:44Z
409.00000
2010-01-01T00:56:46Z
407.00000
2010-01-01T00:56:49Z
405.00000
2010-01-01T00:56:51Z
402.00000
2010-01-01T00:56:54Z
400.00000
2010-01-01T00:56:58Z
398.00000
2010-01-01T00:57:00Z
397.00000
2010-01-01T00:57:02Z
397.00000
2010-01-01T00:57:05Z
396.00000
2010-01-01T00:57:07Z
395.00000
2010-01-01T00:57:11Z
394.00000
2010-01-01T00:57:13Z
394.00000
2010-01-01T00:57:15Z
393.00000
2010-01-01T00:57:17Z
393.00000
2010-01-01T00:57:19Z
393.00000
2010-01-01T00:57:20Z
393.00000
2010-01-01T00:57:21Z
393.00000
2010-01-01T00:57:22Z
393.00000
2010-01-01T00:57:24Z
393.00000
2010-01-01T00:57:25Z
393.00000
2010-01-01T00:57:27Z
392.00000
2010-01-01T00:57:35Z
393.00000
2010-01-01T00:57:44Z
393.00000
2010-01-01T00:57:46Z
393.00000
2010-01-01T00:57:47Z
393.00000
2010-01-01T00:57:49Z
394.00000
2010-01-01T00:57:52Z
395.00000
2010-01-01T00:58:00Z
395.00000
2010-01-01T00:58:06Z
395.00000
2010-01-01T00:58:09Z
394.00000
2010-01-01T00:58:12Z
394.00000
2010-01-01T00:58:13Z
394.00000
2010-01-01T00:58:14Z
394.00000
2010-01-01T00:58:15Z
394.00000
2010-01-01T00:58:17Z
393.00000
2010-01-01T00:58:22Z
393.00000
2010-01-01T00:58:23Z
393.00000
2010-01-01T00:58:27Z
393.00000
2010-01-01T00:58:29Z
393.00000
2010-01-01T00:58:37Z
393.00000
2010-01-01T00:58:40Z
393.00000
2010-01-01T00:58:42Z
394.00000
2010-01-01T00:58:49Z
395.00000
2010-01-01T00:58:52Z
395.00000
2010-01-01T00:58:54Z
396.00000
2010-01-01T00:58:59Z
396.00000
2010-01-01T00:59:01Z
398.00000
2010-01-01T00:59:11Z
398.00000
2010-01-01T00:59:16Z
398.00000
2010-01-01T00:59:16Z
398.00000
2010-01-01T00:59:21Z
398.00000
2010-01-01T00:59:23Z
399.00000
2010-01-01T00:59:24Z
399.00000
2010-01-01T00:59:24Z
399.00000
2010-01-01T00:59:25Z
399.00000
2010-01-01T00:59:27Z
399.00000
2010-01-01T00:59:27Z
399.00000
2010-01-01T00:59:28Z
399.00000
2010-01-01T00:59:28Z
400.00000
2010-01-01T00:59:31Z
400.00000
2010-01-01T00:59:32Z
400.00000
2010-01-01T00:59:34Z
401.00000
2010-01-01T00:59:42Z
402.00000
2010-01-01T00:59:45Z
402.00000
2010-01-01T00:59:46Z
402.00000
2010-01-01T00:59:47Z
402.00000
2010-01-01T00:59:48Z
403.00000
2010-01-01T00:59:50Z
404.00000
2010-01-01T00:59:53Z
406.00000
2010-01-01T00:59:58Z
406.00000
2010-01-01T01:00:00Z
406.00000
2010-01-01T01:00:01Z
406.00000
2010-01-01T01:00:02Z
406.00000
2010-01-01T01:00:03Z
406.00000
2010-01-01T01:00:04Z
406.00000
2010-01-01T01:00:05Z
408.00000
2010-01-01T01:00:09Z
408.00000
2010-01-01T01:00:10Z
408.00000
2010-01-01T01:00:11Z
409.00000
2010-01-01T01:00:12Z
409.00000
2010-01-01T01:00:13Z
410.00000
2010-01-01T01:00:14Z
410.00000
2010-01-01T01:00:15Z
412.00000
2010-01-01T01:00:20Z
413.00000
2010-01-01T01:00:20Z
413.00000
2010-01-01T01:00:21Z
413.00000
2010-01-01T01:00:22Z
414.00000
2010-01-01T01:00:23Z
414.00000
2010-01-01T01:00:24Z
416.00000
2010-01-01T01:00:30Z
416.00000
2010-01-01T01:00:31Z
416.00000
2010-01-01T01:00:32Z
417.00000
2010-01-01T01:00:32Z
417.00000
2010-01-01T01:00:33Z
417.00000
2010-01-01T01:00:34Z
417.00000
2010-01-01T01:00:35Z
418.00000
2010-01-01T01:00:37Z
419.00000
2010-01-01T01:00:40Z
419.00000
2010-01-01T01:00:41Z
419.00000
2010-01-01T01:00:41Z
419.00000
2010-01-01T01:00:43Z
419.00000
2010-01-01T01:00:44Z
419.00000
2010-01-01T01:00:47Z
420.00000
2010-01-01T01:00:49Z
420.00000
2010-01-01T01:00:50Z
421.00000
2010-01-01T01:00:51Z
421.00000
2010-01-01T01:00:52Z
422.00000
2010-01-01T01:00:52Z
422.00000
2010-01-01T01:00:53Z
422.00000
2010-01-01T01:00:54Z
424.00000
2010-01-01T01:00:57Z
424.00000
2010-01-01T01:00:58Z
424.00000
2010-01-01T01:00:58Z
425.00000
2010-01-01T01:00:59Z
425.00000
2010-01-01T01:01:00Z
425.00000
2010-01-01T01:01:01Z
425.00000
2010-01-01T01:01:02Z
427.00000
2010-01-01T01:01:05Z
427.00000
2010-01-01T01:01:05Z
428.00000
2010-01-01T01:01:06Z
428.00000
2010-01-01T01:01:07Z
428.00000
2010-01-01T01:01:07Z
429.00000
2010-01-01T01:01:08Z
429.00000
2010-01-01T01:01:08Z
429.00000
2010-01-01T01:01:09Z
431.00000
2010-01-01T01:01:12Z
432.00000
2010-01-01T01:01:14Z
432.00000
2010-01-01T01:01:15Z
433.00000
2010-01-01T01:01:16Z
433.00000
2010-01-01T01:01:17Z
433.00000
2010-01-01T01:01:18Z
434.00000
2010-01-01T01:01:20Z
435.00000
2010-01-01T01:01:21Z
436.00000
2010-01-01T01:01:23Z
436.00000
2010-01-01T01:01:23Z
437.00000
2010-01-01T01:01:24Z
437.00000
2010-01-01T01:01:25Z
438.00000
2010-01-01T01:01:26Z
438.00000
2010-01-01T01:01:27Z
440.00000
2010-01-01T01:01:30Z
440.00000
2010-01-01T01:01:31Z
441.00000
2010-01-01T01:01:32Z
441.00000
2010-01-01T01:01:33Z
441.00000
2010-01-01T01:01:34Z
442.00000
2010-01-01T01:01:35Z
442.00000
2010-01-01T01:01:35Z
442.00000
2010-01-01T01:01:36Z
442.00000
2010-01-01T01:01:37Z
443.00000
2010-01-01T01:01:38Z
443.00000
2010-01-01T01:01:38Z
443.00000
2010-01-01T01:01:40Z
443.00000
2010-01-01T01:01:40Z
444.00000
2010-01-01T01:01:42Z
443.00000
2010-01-01T01:01:43Z
442.00000
2010-01-01T01:01:47Z
442.00000
2010-01-01T01:01:49Z
442.00000
2010-01-01T01:01:50Z
442.00000
2010-01-01T01:01:51Z
442.00000
2010-01-01T01:01:51Z
442.00000
2010-01-01T01:01:52Z
442.00000
2010-01-01T01:01:55Z
442.00000
2010-01-01T01:01:58Z
442.00000
2010-01-01T01:01:59Z
443.00000
2010-01-01T01:02:00Z
443.00000
2010-01-01T01:02:01Z
443.00000
2010-01-01T01:02:02Z
443.00000
2010-01-01T01:02:02Z
443.00000
2010-01-01T01:02:03Z
444.00000
2010-01-01T01:02:05Z
444.00000
2010-01-01T01:02:06Z
444.00000
2010-01-01T01:02:06Z
445.00000
2010-01-01T01:02:07Z
445.00000
2010-01-01T01:02:08Z
445.00000
2010-01-01T01:02:09Z
445.00000
2010-01-01T01:02:10Z
446.00000
2010-01-01T01:02:12Z
446.00000
2010-01-01T01:02:13Z
447.00000
2010-01-01T01:02:14Z
447.00000
2010-01-01T01:02:15Z
447.00000
2010-01-01T01:02:15Z
447.00000
2010-01-01T01:02:16Z
447.00000
2010-01-01T01:02:18Z
446.00000
2010-01-01T01:02:22Z
446.00000
2010-01-01T01:02:23Z
447.00000
2010-01-01T01:02:24Z
447.00000
2010-01-01T01:02:25Z
447.00000
2010-01-01T01:02:26Z
447.00000
2010-01-01T01:02:27Z
447.00000
2010-01-01T01:02:29Z
447.00000
2010-01-01T01:02:32Z
447.00000
2010-01-01T01:02:34Z
447.00000
2010-01-01T01:02:34Z
447.00000
2010-01-01T01:02:35Z
447.00000
2010-01-01T01:02:36Z
447.00000
2010-01-01T01:02:37Z
447.00000
2010-01-01T01:02:38Z
447.00000
2010-01-01T01:02:41Z
448.00000
2010-01-01T01:02:43Z
448.00000
2010-01-01T01:02:43Z
448.00000
2010-01-01T01:02:44Z
448.00000
2010-01-01T01:02:45Z
448.00000
2010-01-01T01:02:46Z
449.00000
2010-01-01T01:02:49Z
449.00000
2010-01-01T01:02:51Z
449.00000
2010-01-01T01:02:52Z
449.00000
2010-01-01T01:02:52Z
449.00000
2010-01-01T01:02:52Z
449.00000
2010-01-01T01:02:53Z
449.00000
2010-01-01T01:02:57Z
448.00000
2010-01-01T01:03:01Z
448.00000
2010-01-01T01:03:02Z
448.00000
2010-01-01T01:03:02Z
448.00000
2010-01-01T01:03:03Z
447.00000
2010-01-01T01:03:04Z
447.00000
2010-01-01T01:03:07Z
447.00000
2010-01-01T01:03:08Z
447.00000
2010-01-01T01:03:09Z
447.00000
2010-01-01T01:03:10Z
447.00000
2010-01-01T01:03:11Z
447.00000
2010-01-01T01:03:11Z
447.00000
2010-01-01T01:03:15Z
447.00000
2010-01-01T01:03:19Z
447.00000
2010-01-01T01:03:19Z
447.00000
2010-01-01T01:03:20Z
447.00000
2010-01-01T01:03:21Z
447.00000
2010-01-01T01:03:21Z
447.00000
2010-01-01T01:03:25Z
447.00000
2010-01-01T01:03:28Z
447.00000
2010-01-01T01:03:29Z
447.00000
2010-01-01T01:03:29Z
447.00000
2010-01-01T01:03:30Z
447.00000
2010-01-01T01:03:31Z
448.00000
2010-01-01T01:03:32Z
448.00000
2010-01-01T01:03:34Z
448.00000
2010-01-01T01:03:35Z
448.00000
2010-01-01T01:03:36Z
448.00000
2010-01-01T01:03:37Z
448.00000
2010-01-01T01:03:38Z
448.00000
2010-01-01T01:03:39Z
449.00000
2010-01-01T01:03:41Z
449.00000
2010-01-01T01:03:43Z
449.00000
2010-01-01T01:03:44Z
450.00000
2010-01-01T01:03:45Z
450.00000
2010-01-01T01:03:46Z
450.00000
2010-01-01T01:03:47Z
451.00000
2010-01-01T01:03:52Z
452.00000
2010-01-01T01:03:57Z
452.00000
2010-01-01T01:03:58Z
452.00000
2010-01-01T01:03:59Z
453.00000
2010-01-01T01:03:59Z
453.00000
2010-01-01T01:04:00Z
455.00000
2010-01-01T01:04:05Z
456.00000
2010-01-01T01:04:06Z
456.00000
2010-01-01T01:04:07Z
456.00000
2010-01-01T01:04:08Z
457.00000
2010-01-01T01:04:09Z
458.00000
2010-01-01T01:04:10Z
460.00000
2010-01-01T01:04:12Z
461.00000
2010-01-01T01:04:15Z
461.00000
2010-01-01T01:04:16Z
462.00000
2010-01-01T01:04:17Z
462.00000
2010-01-01T01:04:18Z
463.00000
2010-01-01T01:04:19Z
463.00000
2010-01-01T01:04:20Z
466.00000
2010-01-01T01:04:25Z
466.00000
2010-01-01T01:04:27Z
467.00000
2010-01-01T01:04:28Z
467.00000
2010-01-01T01:04:29Z
467.00000
2010-01-01T01:04:30Z
467.00000
2010-01-01T01:04:31Z
467.00000
2010-01-01T01:04:34Z
467.00000
2010-01-01T01:04:37Z
467.00000
2010-01-01T01:04:38Z
467.00000
2010-01-01T01:04:39Z
467.00000
2010-01-01T01:04:40Z
467.00000
2010-01-01T01:04:41Z
470.00000
2010-01-01T01:04:45Z
471.00000
2010-01-01T01:04:45Z
472.00000
2010-01-01T01:04:46Z
473.00000
2010-01-01T01:04:47Z
473.00000
2010-01-01T01:04:47Z
474.00000
2010-01-01T01:04:48Z
474.00000
2010-01-01T01:04:48Z
475.00000
2010-01-01T01:04:50Z
476.00000
2010-01-01T01:04:52Z
475.00000
2010-01-01T01:04:54Z
475.00000
2010-01-01T01:04:55Z
475.00000
2010-01-01T01:04:55Z
475.00000
2010-01-01T01:04:56Z
475.00000
2010-01-01T01:04:56Z
475.00000
2010-01-01T01:04:56Z
474.00000
2010-01-01T01:05:01Z
474.00000
2010-01-01T01:05:03Z
473.00000
2010-01-01T01:05:05Z
473.00000
2010-01-01T01:05:07Z
473.00000
2010-01-01T01:05:08Z
473.00000
2010-01-01T01:05:09Z
472.00000
2010-01-01T01:05:10Z
470.00000
2010-01-01T01:05:13Z
470.00000
2010-01-01T01:05:16Z
469.00000
2010-01-01T01:05:17Z
470.00000
2010-01-01T01:05:18Z
470.00000
2010-01-01T01:05:19Z
471.00000
2010-01-01T01:05:20Z
470.00000
2010-01-01T01:05:24Z
470.00000
2010-01-01T01:05:25Z
470.00000
2010-01-01T01:05:28Z
471.00000
2010-01-01T01:05:29Z
471.00000
2010-01-01T01:05:30Z
471.00000
2010-01-01T01:05:31Z
471.00000
2010-01-01T01:05:32Z
472.00000
2010-01-01T01:05:35Z
474.00000
2010-01-01T01:05:40Z
475.00000
2010-01-01T01:05:43Z
476.00000
2010-01-01T01:05:44Z
476.00000
2010-01-01T01:05:44Z
476.00000
2010-01-01T01:05:45Z
477.00000
2010-01-01T01:05:46Z
477.00000
2010-01-01T01:05:46Z
478.00000
2010-01-01T01:05:48Z
478.00000
2010-01-01T01:05:50Z
479.00000
2010-01-01T01:05:51Z
481.00000
2010-01-01T01:05:57Z
482.00000
2010-01-01T01:06:01Z
483.00000
2010-01-01T01:06:02Z
483.00000
2010-01-01T01:06:03Z
484.00000
2010-01-01T01:06:03Z
484.00000
2010-01-01T01:06:04Z
486.00000
2010-01-01T01:06:08Z
487.00000
2010-01-01T01:06:15Z
488.00000
2010-01-01T01:06:20Z
489.00000
2010-01-01T01:06:21Z
489.00000
2010-01-01T01:06:23Z
490.00000
2010-01-01T01:06:24Z
490.00000
2010-01-01T01:06:25Z
490.00000
2010-01-01T01:06:26Z
491.00000
2010-01-01T01:06:34Z
492.00000
2010-01-01T01:06:38Z
492.00000
2010-01-01T01:06:39Z
492.00000
2010-01-01T01:06:41Z
492.00000
2010-01-01T01:06:42Z
493.00000
2010-01-01T01:06:43Z
494.00000
2010-01-01T01:06:49Z
494.00000
2010-01-01T01:06:54Z
494.00000
2010-01-01T01:06:57Z
494.00000
2010-01-01T01:06:58Z
493.00000
2010-01-01T01:06:58Z
493.00000
2010-01-01T01:07:00Z
493.00000
2010-01-01T01:07:01Z
494.00000
2010-01-01T01:07:08Z
496.00000
2010-01-01T01:07:15Z
496.00000
2010-01-01T01:07:16Z
496.00000
2010-01-01T01:07:17Z
497.00000
2010-01-01T01:07:18Z
497.00000
2010-01-01T01:07:20Z
498.00000
2010-01-01T01:07:21Z
499.00000
2010-01-01T01:07:24Z
502.00000
2010-01-01T01:07:32Z
503.00000
2010-01-01T01:07:34Z
504.00000
2010-01-01T01:07:35Z
504.00000
2010-01-01T01:07:36Z
505.00000
2010-01-01T01:07:38Z
505.00000
2010-01-01T01:07:39Z
507.00000
2010-01-01T01:07:44Z
509.00000
2010-01-01T01:07:50Z
509.00000
2010-01-01T01:07:52Z
509.00000
2010-01-01T01:07:53Z
509.00000
2010-01-01T01:07:54Z
509.00000
2010-01-01T01:07:55Z
509.00000
2010-01-01T01:07:56Z
508.00000
2010-01-01T01:07:59Z
506.00000
2010-01-01T01:08:04Z
506.00000
2010-01-01T01:08:08Z
506.00000
2010-01-01T01:08:11Z
506.00000
2010-01-01T01:08:12Z
507.00000
2010-01-01T01:08:13Z
507.00000
2010-01-01T01:08:13Z
508.00000
2010-01-01T01:08:20Z
509.00000
2010-01-01T01:08:21Z
509.00000
2010-01-01T01:08:22Z
509.00000
2010-01-01T01:08:23Z
510.00000
2010-01-01T01:08:24Z
510.00000
2010-01-01T01:08:25Z
510.00000
2010-01-01T01:08:27Z
510.00000
2010-01-01T01:08:28Z
511.00000
2010-01-01T01:08:34Z
511.00000
2010-01-01T01:08:35Z
511.00000
2010-01-01T01:08:35Z
511.00000
2010-01-01T01:08:36Z
511.00000
2010-01-01T01:08:37Z
512.00000
2010-01-01T01:08:39Z
512.00000
2010-01-01T01:08:45Z
512.00000
2010-01-01T01:08:46Z
512.00000
2010-01-01T01:08:47Z
513.00000
2010-01-01T01:08:48Z
513.00000
2010-01-01T01:08:50Z
513.00000
2010-01-01T01:08:52Z
514.00000
2010-01-01T01:08:56Z
514.00000
2010-01-01T01:08:56Z
514.00000
2010-01-01T01:08:57Z
514.00000
2010-01-01T01:08:58Z
513.00000
2010-01-01T01:08:58Z
513.00000
2010-01-01T01:08:59Z
514.00000
2010-01-01T01:09:04Z
514.00000
2010-01-01T01:09:05Z
514.00000
2010-01-01T01:09:06Z
515.00000
2010-01-01T01:09:07Z
515.00000
2010-01-01T01:09:08Z
515.00000
2010-01-01T01:09:09Z
516.00000
2010-01-01T01:09:11Z
516.00000
2010-01-01T01:09:16Z
516.00000
2010-01-01T01:09:17Z
516.00000
2010-01-01T01:09:17Z
516.00000
2010-01-01T01:09:18Z
516.00000
2010-01-01T01:09:22Z
515.00000
2010-01-01T01:09:26Z
515.00000
2010-01-01T01:09:26Z
515.00000
2010-01-01T01:09:27Z
515.00000
2010-01-01T01:09:28Z
515.00000
2010-01-01T01:09:29Z
515.00000
2010-01-01T01:09:33Z
516.00000
2010-01-01T01:09:38Z
516.00000
2010-01-01T01:09:39Z
516.00000
2010-01-01T01:09:40Z
516.00000
2010-01-01T01:09:41Z
517.00000
2010-01-01T01:09:45Z
517.00000
2010-01-01T01:09:49Z
517.00000
2010-01-01T01:09:50Z
518.00000
2010-01-01T01:09:51Z
518.00000
2010-01-01T01:09:52Z
518.00000
2010-01-01T01:09:52Z
518.00000
2010-01-01T01:09:54Z
519.00000
2010-01-01T01:09:59Z
520.00000
2010-01-01T01:10:01Z
520.00000
2010-01-01T01:10:02Z
520.00000
2010-01-01T01:10:03Z
521.00000
2010-01-01T01:10:04Z
521.00000
2010-01-01T01:10:06Z
524.00000
2010-01-01T01:10:12Z
524.00000
2010-01-01T01:10:13Z
524.00000
2010-01-01T01:10:13Z
524.00000
2010-01-01T01:10:14Z
524.00000
2010-01-01T01:10:15Z
524.00000
2010-01-01T01:10:16Z
524.00000
2010-01-01T01:10:18Z
524.00000
2010-01-01T01:10:23Z
524.00000
2010-01-01T01:10:24Z
524.00000
2010-01-01T01:10:25Z
524.00000
2010-01-01T01:10:26Z
524.00000
2010-01-01T01:10:27Z
524.00000
2010-01-01T01:10:28Z
526.00000
2010-01-01T01:10:33Z
526.00000
2010-01-01T01:10:34Z
526.00000
2010-01-01T01:10:35Z
527.00000
2010-01-01T01:10:36Z
527.00000
2010-01-01T01:10:37Z
529.00000
2010-01-01T01:10:41Z
530.00000
2010-01-01T01:10:44Z
530.00000
2010-01-01T01:10:45Z
530.00000
2010-01-01T01:10:45Z
530.00000
2010-01-01T01:10:46Z
530.00000
2010-01-01T01:10:47Z
531.00000
2010-01-01T01:10:52Z
531.00000
2010-01-01T01:10:54Z
530.00000
2010-01-01T01:10:55Z
530.00000
2010-01-01T01:10:56Z
530.00000
2010-01-01T01:10:57Z
530.00000
2010-01-01T01:10:58Z
530.00000
2010-01-01T01:10:59Z
530.00000
2010-01-01T01:11:03Z
530.00000
2010-01-01T01:11:03Z
530.00000
2010-01-01T01:11:04Z
530.00000
2010-01-01T01:11:05Z
530.00000
2010-01-01T01:11:06Z
530.00000
2010-01-01T01:11:09Z
531.00000
2010-01-01T01:11:13Z
531.00000
2010-01-01T01:11:14Z
532.00000
2010-01-01T01:11:15Z
532.00000
2010-01-01T01:11:16Z
532.00000
2010-01-01T01:11:17Z
533.00000
2010-01-01T01:11:18Z
533.00000
2010-01-01T01:11:19Z
533.00000
2010-01-01T01:11:22Z
533.00000
2010-01-01T01:11:22Z
533.00000
2010-01-01T01:11:23Z
533.00000
2010-01-01T01:11:23Z
533.00000
2010-01-01T01:11:24Z
533.00000
2010-01-01T01:11:25Z
534.00000
2010-01-01T01:11:26Z
534.00000
2010-01-01T01:11:31Z
534.00000
2010-01-01T01:11:34Z
534.00000
2010-01-01T01:11:35Z
534.00000
2010-01-01T01:11:36Z
534.00000
2010-01-01T01:11:37Z
534.00000
2010-01-01T01:11:37Z
533.00000
2010-01-01T01:11:40Z
532.00000
2010-01-01T01:11:40Z
532.00000
2010-01-01T01:11:44Z
532.00000
2010-01-01T01:11:45Z
532.00000
2010-01-01T01:11:46Z
532.00000
2010-01-01T01:11:46Z
532.00000
2010-01-01T01:11:47Z
532.00000
2010-01-01T01:11:48Z
534.00000
2010-01-01T01:11:52Z
536.00000
2010-01-01T01:11:57Z
536.00000
2010-01-01T01:11:57Z
536.00000
2010-01-01T01:11:58Z
536.00000
2010-01-01T01:11:58Z
536.00000
2010-01-01T01:11:58Z
537.00000
2010-01-01T01:12:00Z
539.00000
2010-01-01T01:12:05Z
540.00000
2010-01-01T01:12:07Z
541.00000
2010-01-01T01:12:09Z
541.00000
2010-01-01T01:12:10Z
542.00000
2010-01-01T01:12:11Z
542.00000
2010-01-01T01:12:13Z
543.00000
2010-01-01T01:12:14Z
545.00000
2010-01-01T01:12:20Z
545.00000
2010-01-01T01:12:23Z
545.00000
2010-01-01T01:12:24Z
545.00000
2010-01-01T01:12:24Z
545.00000
2010-01-01T01:12:25Z
544.00000
2010-01-01T01:12:30Z
544.00000
2010-01-01T01:12:32Z
544.00000
2010-01-01T01:12:32Z
544.00000
2010-01-01T01:12:33Z
544.00000
2010-01-01T01:12:34Z
544.00000
2010-01-01T01:12:34Z
543.00000
2010-01-01T01:12:39Z
543.00000
2010-01-01T01:12:40Z
543.00000
2010-01-01T01:12:41Z
543.00000
2010-01-01T01:12:42Z
543.00000
2010-01-01T01:12:42Z
542.00000
2010-01-01T01:12:43Z
542.00000
2010-01-01T01:12:44Z
542.00000
2010-01-01T01:12:46Z
542.00000
2010-01-01T01:12:50Z
543.00000
2010-01-01T01:12:51Z
543.00000
2010-01-01T01:12:51Z
543.00000
2010-01-01T01:12:52Z
544.00000
2010-01-01T01:12:53Z
545.00000
2010-01-01T01:12:55Z
548.00000
2010-01-01T01:13:00Z
548.00000
2010-01-01T01:13:00Z
549.00000
2010-01-01T01:13:01Z
549.00000
2010-01-01T01:13:02Z
550.00000
2010-01-01T01:13:03Z
551.00000
2010-01-01T01:13:05Z
554.00000
2010-01-01T01:13:11Z
554.00000
2010-01-01T01:13:12Z
554.00000
2010-01-01T01:13:12Z
555.00000
2010-01-01T01:13:13Z
555.00000
2010-01-01T01:13:14Z
556.00000
2010-01-01T01:13:16Z
558.00000
2010-01-01T01:13:20Z
558.00000
2010-01-01T01:13:21Z
558.00000
2010-01-01T01:13:22Z
558.00000
2010-01-01T01:13:23Z
558.00000
2010-01-01T01:13:24Z
559.00000
2010-01-01T01:13:27Z
560.00000
2010-01-01T01:13:32Z
560.00000
2010-01-01T01:13:35Z
560.00000
2010-01-01T01:13:35Z
561.00000
2010-01-01T01:13:36Z
561.00000
2010-01-01T01:13:37Z
561.00000
2010-01-01T01:13:38Z
562.00000
2010-01-01T01:13:41Z
563.00000
2010-01-01T01:13:47Z
563.00000
2010-01-01T01:13:47Z
563.00000
2010-01-01T01:13:48Z
563.00000
2010-01-01T01:13:49Z
564.00000
2010-01-01T01:13:51Z
565.00000
2010-01-01T01:13:57Z
566.00000
2010-01-01T01:14:00Z
566.00000
2010-01-01T01:14:01Z
566.00000
2010-01-01T01:14:02Z
566.00000
2010-01-01T01:14:03Z
566.00000
2010-01-01T01:14:04Z
567.00000
2010-01-01T01:14:07Z
567.00000
2010-01-01T01:14:14Z
567.00000
2010-01-01T01:14:15Z
567.00000
2010-01-01T01:14:16Z
566.00000
2010-01-01T01:14:16Z
566.00000
2010-01-01T01:14:16Z
567.00000
2010-01-01T01:14:16Z
566.00000
2010-01-01T01:14:17Z
566.00000
2010-01-01T01:14:18Z
566.00000
2010-01-01T01:14:20Z
567.00000
2010-01-01T01:14:20Z
567.00000
2010-01-01T01:14:21Z
567.00000
2010-01-01T01:14:21Z
567.00000
2010-01-01T01:14:22Z
567.00000
2010-01-01T01:14:22Z
567.00000
2010-01-01T01:14:22Z
567.00000
2010-01-01T01:14:23Z
567.00000
2010-01-01T01:14:23Z
567.00000
2010-01-01T01:14:24Z
567.00000
2010-01-01T01:14:26Z
568.00000
2010-01-01T01:14:28Z
568.00000
2010-01-01T01:14:29Z
568.00000
2010-01-01T01:14:30Z
568.00000
2010-01-01T01:14:30Z
568.00000
2010-01-01T01:14:32Z
569.00000
2010-01-01T01:14:34Z
569.00000
2010-01-01T01:14:37Z
570.00000
2010-01-01T01:14:39Z
570.00000
2010-01-01T01:14:40Z
570.00000
2010-01-01T01:14:41Z
570.00000
2010-01-01T01:14:42Z
570.00000
2010-01-01T01:14:43Z
570.00000
2010-01-01T01:14:47Z
570.00000
2010-01-01T01:14:52Z
570.00000
2010-01-01T01:14:55Z
570.00000
2010-01-01T01:14:55Z
570.00000
2010-01-01T01:14:56Z
570.00000
2010-01-01T01:14:57Z
570.00000
2010-01-01T01:14:57Z
570.00000
2010-01-01T01:15:03Z
570.00000
2010-01-01T01:15:08Z
571.00000
2010-01-01T01:15:14Z
571.00000
2010-01-01T01:15:21Z
571.00000
2010-01-01T01:15:25Z
572.00000
2010-01-01T01:15:26Z
572.00000
2010-01-01T01:15:27Z
572.00000
2010-01-01T01:15:28Z
572.00000
2010-01-01T01:15:29Z
572.00000
2010-01-01T01:15:34Z
573.00000
2010-01-01T01:15:41Z
574.00000
2010-01-01T01:15:48Z
574.00000
2010-01-01T01:15:51Z
574.00000
2010-01-01T01:15:52Z
574.00000
2010-01-01T01:15:53Z
574.00000
2010-01-01T01:15:54Z
574.00000
2010-01-01T01:15:58Z
574.00000
2010-01-01T01:16:03Z
574.00000
2010-01-01T01:16:04Z
575.00000
2010-01-01T01:16:05Z
575.00000
2010-01-01T01:16:05Z
575.00000
2010-01-01T01:16:06Z
575.00000
2010-01-01T01:16:09Z
576.00000
2010-01-01T01:16:12Z
578.00000
2010-01-01T01:16:16Z
578.00000
2010-01-01T01:16:17Z
579.00000
2010-01-01T01:16:21Z
580.00000
2010-01-01T01:16:22Z
580.00000
2010-01-01T01:16:23Z
580.00000
2010-01-01T01:16:23Z
580.00000
2010-01-01T01:16:24Z
581.00000
2010-01-01T01:16:25Z
582.00000
2010-01-01T01:16:28Z
584.00000
2010-01-01T01:16:34Z
585.00000
2010-01-01T01:16:42Z
585.00000
2010-01-01T01:16:45Z
585.00000
2010-01-01T01:16:46Z
585.00000
2010-01-01T01:16:47Z
585.00000
2010-01-01T01:16:48Z
585.00000
2010-01-01T01:16:49Z
585.00000
2010-01-01T01:16:55Z
585.00000
2010-01-01T01:17:01Z
583.00000
2010-01-01T01:17:06Z
582.00000
2010-01-01T01:17:09Z
582.00000
2010-01-01T01:17:10Z
582.00000
2010-01-01T01:17:11Z
581.00000
2010-01-01T01:17:12Z
581.00000
2010-01-01T01:17:13Z
580.00000
2010-01-01T01:17:18Z
581.00000
2010-01-01T01:17:23Z
582.00000
2010-01-01T01:17:29Z
582.00000
2010-01-01T01:17:30Z
582.00000
2010-01-01T01:17:31Z
582.00000
2010-01-01T01:17:32Z
583.00000
2010-01-01T01:17:33Z
583.00000
2010-01-01T01:17:33Z
583.00000
2010-01-01T01:17:34Z
584.00000
2010-01-01T01:17:39Z
586.00000
2010-01-01T01:17:44Z
586.00000
2010-01-01T01:17:45Z
586.00000
2010-01-01T01:17:46Z
586.00000
2010-01-01T01:17:47Z
586.00000
2010-01-01T01:17:48Z
586.00000
2010-01-01T01:17:50Z
587.00000
2010-01-01T01:17:55Z
587.00000
2010-01-01T01:17:57Z
587.00000
2010-01-01T01:17:58Z
587.00000
2010-01-01T01:17:59Z
588.00000
2010-01-01T01:18:00Z
588.00000
2010-01-01T01:18:01Z
588.00000
2010-01-01T01:18:02Z
589.00000
2010-01-01T01:18:04Z
589.00000
2010-01-01T01:18:05Z
590.00000
2010-01-01T01:18:07Z
590.00000
2010-01-01T01:18:09Z
590.00000
2010-01-01T01:18:10Z
591.00000
2010-01-01T01:18:11Z
591.00000
2010-01-01T01:18:11Z
592.00000
2010-01-01T01:18:14Z
592.00000
2010-01-01T01:18:15Z
594.00000
2010-01-01T01:18:20Z
594.00000
2010-01-01T01:18:21Z
595.00000
2010-01-01T01:18:22Z
595.00000
2010-01-01T01:18:23Z
595.00000
2010-01-01T01:18:24Z
596.00000
2010-01-01T01:18:25Z
596.00000
2010-01-01T01:18:26Z
599.00000
2010-01-01T01:18:31Z
599.00000
2010-01-01T01:18:32Z
599.00000
2010-01-01T01:18:35Z
600.00000
2010-01-01T01:18:36Z
600.00000
2010-01-01T01:18:37Z
600.00000
2010-01-01T01:18:38Z
600.00000
2010-01-01T01:18:39Z
601.00000
2010-01-01T01:18:41Z
602.00000
2010-01-01T01:18:47Z
602.00000
2010-01-01T01:18:47Z
602.00000
2010-01-01T01:18:48Z
602.00000
2010-01-01T01:18:49Z
602.00000
2010-01-01T01:18:50Z
602.00000
2010-01-01T01:18:51Z
603.00000
2010-01-01T01:18:55Z
603.00000
2010-01-01T01:18:58Z
603.00000
2010-01-01T01:18:59Z
603.00000
2010-01-01T01:18:59Z
603.00000
2010-01-01T01:19:00Z
603.00000
2010-01-01T01:19:01Z
603.00000
2010-01-01T01:19:04Z
603.00000
2010-01-01T01:19:07Z
603.00000
2010-01-01T01:19:08Z
603.00000
2010-01-01T01:19:08Z
603.00000
2010-01-01T01:19:09Z
603.00000
2010-01-01T01:19:10Z
604.00000
2010-01-01T01:19:16Z
604.00000
2010-01-01T01:19:19Z
604.00000
2010-01-01T01:19:20Z
604.00000
2010-01-01T01:19:21Z
604.00000
2010-01-01T01:19:21Z
604.00000
2010-01-01T01:19:22Z
604.00000
2010-01-01T01:19:24Z
604.00000
2010-01-01T01:19:28Z
604.00000
2010-01-01T01:19:29Z
604.00000
2010-01-01T01:19:31Z
604.00000
2010-01-01T01:19:34Z
604.00000
2010-01-01T01:19:35Z
604.00000
2010-01-01T01:19:36Z
604.00000
2010-01-01T01:19:37Z
604.00000
2010-01-01T01:19:40Z
604.00000
2010-01-01T01:19:43Z
604.00000
2010-01-01T01:19:46Z
604.00000
2010-01-01T01:19:49Z
605.00000
2010-01-01T01:19:53Z
605.00000
2010-01-01T01:19:54Z
606.00000
2010-01-01T01:20:00Z
606.00000
2010-01-01T01:20:06Z
606.00000
2010-01-01T01:20:09Z
606.00000
2010-01-01T01:20:10Z
606.00000
2010-01-01T01:20:11Z
606.00000
2010-01-01T01:20:11Z
606.00000
2010-01-01T01:20:15Z
605.00000
2010-01-01T01:20:20Z
605.00000
2010-01-01T01:20:20Z
605.00000
2010-01-01T01:20:21Z
605.00000
2010-01-01T01:20:21Z
605.00000
2010-01-01T01:20:22Z
605.00000
2010-01-01T01:20:23Z
605.00000
2010-01-01T01:20:30Z
604.00000
2010-01-01T01:20:38Z
603.00000
2010-01-01T01:20:40Z
602.00000
2010-01-01T01:20:47Z
602.00000
2010-01-01T01:20:49Z
602.00000
2010-01-01T01:20:51Z
602.00000
2010-01-01T01:20:53Z
602.00000
2010-01-01T01:20:55Z
601.00000
2010-01-01T01:20:59Z
601.00000
2010-01-01T01:21:03Z
600.00000
2010-01-01T01:21:05Z
599.00000
2010-01-01T01:21:13Z
599.00000
2010-01-01T01:21:15Z
599.00000
2010-01-01T01:21:17Z
599.00000
2010-01-01T01:21:20Z
598.00000
2010-01-01T01:21:22Z
598.00000
2010-01-01T01:21:24Z
597.00000
2010-01-01T01:21:28Z
597.00000
2010-01-01T01:21:33Z
597.00000
2010-01-01T01:21:36Z
596.00000
2010-01-01T01:21:38Z
596.00000
2010-01-01T01:21:39Z
596.00000
2010-01-01T01:21:41Z
596.00000
2010-01-01T01:21:43Z
596.00000
2010-01-01T01:21:48Z
596.00000
2010-01-01T01:21:56Z
596.00000
2010-01-01T01:22:03Z
597.00000
2010-01-01T01:22:14Z
597.00000
2010-01-01T01:22:23Z
597.00000
2010-01-01T01:22:27Z
597.00000
2010-01-01T01:22:29Z
597.00000
2010-01-01T01:22:31Z
597.00000
2010-01-01T01:22:33Z
597.00000
2010-01-01T01:22:35Z
597.00000
2010-01-01T01:22:38Z
595.00000
2010-01-01T01:22:48Z
594.00000
2010-01-01T01:22:50Z
594.00000
2010-01-01T01:22:52Z
594.00000
2010-01-01T01:22:55Z
594.00000
2010-01-01T01:22:57Z
594.00000
2010-01-01T01:23:04Z
598.00000
2010-01-01T01:23:15Z
600.00000
2010-01-01T01:23:28Z
600.00000
2010-01-01T01:23:46Z
600.00000
2010-01-01T01:23:54Z
601.00000
2010-01-01T01:24:01Z
601.00000
2010-01-01T01:24:07Z
598.00000
2010-01-01T01:24:17Z
597.00000
2010-01-01T01:24:20Z
597.00000
2010-01-01T01:24:24Z
597.00000
2010-01-01T01:24:29Z
598.00000
2010-01-01T01:24:34Z
598.00000
2010-01-01T01:24:38Z
598.00000
2010-01-01T01:24:43Z
600.00000
2010-01-01T01:24:55Z
599.00000
2010-01-01T01:25:05Z
598.00000
2010-01-01T01:25:07Z
598.00000
2010-01-01T01:25:09Z
598.00000
2010-01-01T01:25:11Z
597.00000
2010-01-01T01:25:13Z
597.00000
2010-01-01T01:25:15Z
597.00000
2010-01-01T01:25:25Z
597.00000
2010-01-01T01:25:36Z
597.00000
2010-01-01T01:25:37Z
596.00000
2010-01-01T01:25:39Z
596.00000
2010-01-01T01:25:41Z
596.00000
2010-01-01T01:25:43Z
595.00000
2010-01-01T01:25:45Z
594.00000
2010-01-01T01:25:47Z
592.00000
2010-01-01T01:25:55Z
592.00000
2010-01-01T01:25:56Z
591.00000
2010-01-01T01:25:58Z
591.00000
2010-01-01T01:26:00Z
591.00000
2010-01-01T01:26:01Z
589.00000
2010-01-01T01:26:05Z
587.00000
2010-01-01T01:26:10Z
587.00000
2010-01-01T01:26:11Z
586.00000
2010-01-01T01:26:12Z
586.00000
2010-01-01T01:26:13Z
586.00000
2010-01-01T01:26:15Z
585.00000
2010-01-01T01:26:18Z
584.00000
2010-01-01T01:26:27Z
584.00000
2010-01-01T01:26:34Z
585.00000
2010-01-01T01:26:40Z
585.00000
2010-01-01T01:26:43Z
586.00000
2010-01-01T01:26:49Z
587.00000
2010-01-01T01:26:54Z
587.00000
2010-01-01T01:26:58Z
587.00000
2010-01-01T01:27:02Z
586.00000
2010-01-01T01:27:09Z
586.00000
2010-01-01T01:27:11Z
587.00000
2010-01-01T01:27:12Z
587.00000
2010-01-01T01:27:14Z
587.00000
2010-01-01T01:27:15Z
586.00000
2010-01-01T01:27:19Z
585.00000
2010-01-01T01:27:20Z
585.00000
2010-01-01T01:27:21Z
584.00000
2010-01-01T01:27:22Z
584.00000
2010-01-01T01:27:23Z
583.00000
2010-01-01T01:27:24Z
581.00000
2010-01-01T01:27:29Z
579.00000
2010-01-01T01:27:37Z
579.00000
2010-01-01T01:27:38Z
578.00000
2010-01-01T01:27:40Z
578.00000
2010-01-01T01:27:41Z
578.00000
2010-01-01T01:27:43Z
577.00000
2010-01-01T01:27:45Z
576.00000
2010-01-01T01:27:49Z
576.00000
2010-01-01T01:27:50Z
576.00000
2010-01-01T01:27:52Z
575.00000
2010-01-01T01:27:53Z
575.00000
2010-01-01T01:27:54Z
575.00000
2010-01-01T01:28:03Z
576.00000
2010-01-01T01:28:11Z
576.00000
2010-01-01T01:28:12Z
577.00000
2010-01-01T01:28:13Z
577.00000
2010-01-01T01:28:14Z
577.00000
2010-01-01T01:28:16Z
577.00000
2010-01-01T01:28:17Z
577.00000
2010-01-01T01:28:25Z
577.00000
2010-01-01T01:28:31Z
576.00000
2010-01-01T01:28:41Z
577.00000
2010-01-01T01:28:45Z
578.00000
2010-01-01T01:28:50Z
579.00000
2010-01-01T01:28:54Z
579.00000
2010-01-01T01:28:55Z
579.00000
2010-01-01T01:28:55Z
579.00000
2010-01-01T01:28:56Z
579.00000
2010-01-01T01:28:57Z
579.00000
2010-01-01T01:29:00Z
579.00000
2010-01-01T01:29:07Z
579.00000
2010-01-01T01:29:15Z
579.00000
2010-01-01T01:29:22Z
580.00000
2010-01-01T01:29:24Z
580.00000
2010-01-01T01:29:25Z
580.00000
2010-01-01T01:29:26Z
580.00000
2010-01-01T01:29:27Z
580.00000
2010-01-01T01:29:28Z
580.00000
2010-01-01T01:29:29Z
581.00000
2010-01-01T01:29:35Z
581.00000
2010-01-01T01:29:37Z
581.00000
2010-01-01T01:29:40Z
581.00000
2010-01-01T01:29:42Z
581.00000
2010-01-01T01:29:47Z
581.00000
2010-01-01T01:29:48Z
581.00000
2010-01-01T01:29:48Z
581.00000
2010-01-01T01:29:48Z
581.00000
2010-01-01T01:29:48Z
581.00000
2010-01-01T01:29:48Z
580.00000
2010-01-01T01:29:51Z
580.00000
2010-01-01T01:29:51Z
580.00000
2010-01-01T01:29:56Z
580.00000
2010-01-01T01:30:01Z
580.00000
2010-01-01T01:30:04Z
580.00000
2010-01-01T01:30:11Z
580.00000
2010-01-01T01:30:15Z
581.00000
2010-01-01T01:30:21Z
582.00000
2010-01-01T01:30:27Z
583.00000
2010-01-01T01:30:29Z
584.00000
2010-01-01T01:30:36Z
584.00000
2010-01-01T01:30:44Z
584.00000
2010-01-01T01:30:47Z
584.00000
2010-01-01T01:30:49Z
584.00000
2010-01-01T01:30:50Z
584.00000
2010-01-01T01:30:52Z
584.00000
2010-01-01T01:30:53Z
584.00000
2010-01-01T01:30:55Z
584.00000
2010-01-01T01:31:06Z
584.00000
2010-01-01T01:31:09Z
585.00000
2010-01-01T01:31:13Z
585.00000
2010-01-01T01:31:15Z
585.00000
2010-01-01T01:31:24Z
585.00000
2010-01-01T01:31:35Z
585.00000
2010-01-01T01:31:40Z
585.00000
2010-01-01T01:31:41Z
586.00000
2010-01-01T01:31:43Z
586.00000
2010-01-01T01:31:45Z
586.00000
2010-01-01T01:31:47Z
586.00000
2010-01-01T01:31:50Z
587.00000
2010-01-01T01:31:52Z
588.00000
2010-01-01T01:32:02Z
588.00000
2010-01-01T01:32:04Z
588.00000
2010-01-01T01:32:07Z
588.00000
2010-01-01T01:32:11Z
589.00000
2010-01-01T01:32:25Z
590.00000
2010-01-01T01:32:30Z
590.00000
2010-01-01T01:32:34Z
590.00000
2010-01-01T01:32:39Z
590.00000
2010-01-01T01:32:41Z
590.00000
2010-01-01T01:32:42Z
590.00000
2010-01-01T01:32:44Z
590.00000
2010-01-01T01:32:45Z
589.00000
2010-01-01T01:32:55Z
589.00000
2010-01-01T01:33:09Z
590.00000
2010-01-01T01:33:17Z
591.00000
2010-01-01T01:33:20Z
591.00000
2010-01-01T01:33:25Z
591.00000
2010-01-01T01:33:28Z
594.00000
2010-01-01T01:33:40Z
596.00000
2010-01-01T01:33:51Z
598.00000
2010-01-01T01:33:57Z
599.00000
2010-01-01T01:33:58Z
599.00000
2010-01-01T01:34:00Z
601.00000
2010-01-01T01:34:05Z
601.00000
2010-01-01T01:34:06Z
601.00000
2010-01-01T01:34:13Z
602.00000
2010-01-01T01:34:23Z
601.00000
2010-01-01T01:34:31Z
599.00000
2010-01-01T01:34:39Z
599.00000
2010-01-01T01:34:47Z
599.00000
2010-01-01T01:34:57Z
598.00000
2010-01-01T01:35:07Z
598.00000
2010-01-01T01:35:10Z
597.00000
2010-01-01T01:35:23Z
598.00000
2010-01-01T01:35:36Z
599.00000
2010-01-01T01:35:46Z
600.00000
2010-01-01T01:35:47Z
600.00000
2010-01-01T01:35:51Z
601.00000
2010-01-01T01:35:58Z
601.00000
2010-01-01T01:36:08Z
601.00000
2010-01-01T01:36:10Z
601.00000
2010-01-01T01:36:16Z
601.00000
2010-01-01T01:36:21Z
601.00000
2010-01-01T01:36:23Z
600.00000
2010-01-01T01:36:28Z
600.00000
2010-01-01T01:36:29Z
599.00000
2010-01-01T01:36:36Z
599.00000
2010-01-01T01:36:40Z
599.00000
2010-01-01T01:36:41Z
599.00000
2010-01-01T01:36:42Z
599.00000
2010-01-01T01:36:43Z
599.00000
2010-01-01T01:36:44Z
599.00000
2010-01-01T01:36:46Z
598.00000
2010-01-01T01:36:49Z
596.00000
2010-01-01T01:37:00Z
595.00000
2010-01-01T01:37:05Z
595.00000
2010-01-01T01:37:13Z
596.00000
2010-01-01T01:37:21Z
596.00000
2010-01-01T01:37:23Z
597.00000
2010-01-01T01:37:30Z
597.00000
2010-01-01T01:37:32Z
597.00000
2010-01-01T01:37:37Z
597.00000
2010-01-01T01:37:41Z
596.00000
2010-01-01T01:37:48Z
596.00000
2010-01-01T01:37:57Z
596.00000
2010-01-01T01:37:59Z
595.00000
2010-01-01T01:38:08Z
595.00000
2010-01-01T01:38:09Z
594.00000
2010-01-01T01:38:13Z
595.00000
2010-01-01T01:38:17Z
596.00000
2010-01-01T01:38:25Z
596.00000
2010-01-01T01:38:27Z
596.00000
2010-01-01T01:38:30Z
596.00000
2010-01-01T01:38:35Z
595.00000
2010-01-01T01:38:36Z
594.00000
2010-01-01T01:38:44Z
594.00000
2010-01-01T01:38:52Z
594.00000
2010-01-01T01:38:54Z
594.00000
2010-01-01T01:39:02Z
593.00000
2010-01-01T01:39:08Z
593.00000
2010-01-01T01:39:10Z
593.00000
2010-01-01T01:39:18Z
593.00000
2010-01-01T01:39:24Z
593.00000
2010-01-01T01:39:24Z
593.00000
2010-01-01T01:39:25Z
593.00000
2010-01-01T01:39:27Z
593.00000
2010-01-01T01:39:28Z
593.00000
2010-01-01T01:39:29Z
593.00000
2010-01-01T01:39:31Z
592.00000
2010-01-01T01:39:41Z
591.00000
2010-01-01T01:39:51Z
590.00000
2010-01-01T01:40:02Z
590.00000
2010-01-01T01:40:11Z
590.00000
2010-01-01T01:40:13Z
590.00000
2010-01-01T01:40:14Z
590.00000
2010-01-01T01:40:16Z
590.00000
2010-01-01T01:40:18Z
590.00000
2010-01-01T01:40:20Z
590.00000
2010-01-01T01:40:26Z
590.00000
2010-01-01T01:40:27Z
589.00000
2010-01-01T01:40:31Z
588.00000
2010-01-01T01:40:35Z
588.00000
2010-01-01T01:40:37Z
588.00000
2010-01-01T01:40:39Z
587.00000
2010-01-01T01:40:41Z
587.00000
2010-01-01T01:40:43Z
586.00000
2010-01-01T01:40:45Z
585.00000
2010-01-01T01:40:49Z
585.00000
2010-01-01T01:40:52Z
583.00000
2010-01-01T01:41:03Z
583.00000
2010-01-01T01:41:08Z
583.00000
2010-01-01T01:41:20Z
583.00000
2010-01-01T01:41:23Z
582.00000
2010-01-01T01:41:25Z
582.00000
2010-01-01T01:41:27Z
582.00000
2010-01-01T01:41:29Z
582.00000
2010-01-01T01:41:35Z
581.00000
2010-01-01T01:41:43Z
581.00000
2010-01-01T01:41:45Z
580.00000
2010-01-01T01:41:54Z
579.00000
2010-01-01T01:41:59Z
579.00000
2010-01-01T01:42:01Z
579.00000
2010-01-01T01:42:02Z
579.00000
2010-01-01T01:42:03Z
579.00000
2010-01-01T01:42:05Z
579.00000
2010-01-01T01:42:09Z
578.00000
2010-01-01T01:42:18Z
578.00000
2010-01-01T01:42:25Z
578.00000
2010-01-01T01:42:30Z
578.00000
2010-01-01T01:42:43Z
577.00000
2010-01-01T01:42:53Z
577.00000
2010-01-01T01:42:55Z
577.00000
2010-01-01T01:43:01Z
577.00000
2010-01-01T01:43:03Z
577.00000
2010-01-01T01:43:05Z
577.00000
2010-01-01T01:43:07Z
577.00000
2010-01-01T01:43:10Z
577.00000
2010-01-01T01:43:14Z
576.00000
2010-01-01T01:43:23Z
575.00000
2010-01-01T01:43:29Z
575.00000
2010-01-01T01:43:32Z
575.00000
2010-01-01T01:43:34Z
575.00000
2010-01-01T01:43:36Z
575.00000
2010-01-01T01:43:39Z
575.00000
2010-01-01T01:43:41Z
575.00000
2010-01-01T01:43:48Z
574.00000
2010-01-01T01:44:03Z
574.00000
2010-01-01T01:44:07Z
573.00000
2010-01-01T01:44:09Z
573.00000
2010-01-01T01:44:11Z
573.00000
2010-01-01T01:44:13Z
573.00000
2010-01-01T01:44:15Z
572.00000
2010-01-01T01:44:17Z
571.00000
2010-01-01T01:44:28Z
571.00000
2010-01-01T01:44:30Z
570.00000
2010-01-01T01:44:32Z
570.00000
2010-01-01T01:44:35Z
570.00000
2010-01-01T01:44:37Z
570.00000
2010-01-01T01:44:46Z
570.00000
2010-01-01T01:44:48Z
570.00000
2010-01-01T01:44:52Z
570.00000
2010-01-01T01:44:54Z
570.00000
2010-01-01T01:44:56Z
569.00000
2010-01-01T01:44:57Z
569.00000
2010-01-01T01:44:59Z
569.00000
2010-01-01T01:45:01Z
570.00000
2010-01-01T01:45:03Z
570.00000
2010-01-01T01:45:05Z
570.00000
2010-01-01T01:45:07Z
570.00000
2010-01-01T01:45:10Z
570.00000
2010-01-01T01:45:18Z
569.00000
2010-01-01T01:45:26Z
569.00000
2010-01-01T01:45:32Z
569.00000
2010-01-01T01:45:40Z
568.00000
2010-01-01T01:45:48Z
568.00000
2010-01-01T01:45:50Z
568.00000
2010-01-01T01:45:52Z
568.00000
2010-01-01T01:45:54Z
568.00000
2010-01-01T01:45:55Z
566.00000
2010-01-01T01:46:01Z
566.00000
2010-01-01T01:46:03Z
565.00000
2010-01-01T01:46:04Z
565.00000
2010-01-01T01:46:05Z
564.00000
2010-01-01T01:46:06Z
564.00000
2010-01-01T01:46:08Z
563.00000
2010-01-01T01:46:09Z
563.00000
2010-01-01T01:46:11Z
562.00000
2010-01-01T01:46:14Z
562.00000
2010-01-01T01:46:16Z
562.00000
2010-01-01T01:46:19Z
562.00000
2010-01-01T01:46:22Z
561.00000
2010-01-01T01:46:25Z
560.00000
2010-01-01T01:46:28Z
560.00000
2010-01-01T01:46:31Z
560.00000
2010-01-01T01:46:34Z
560.00000
2010-01-01T01:46:36Z
559.00000
2010-01-01T01:46:38Z
559.00000
2010-01-01T01:46:41Z
558.00000
2010-01-01T01:46:44Z
557.00000
2010-01-01T01:46:47Z
557.00000
2010-01-01T01:46:50Z
555.00000
2010-01-01T01:46:58Z
553.00000
2010-01-01T01:47:01Z
553.00000
2010-01-01T01:47:04Z
552.00000
2010-01-01T01:47:07Z
551.00000
2010-01-01T01:47:10Z
551.00000
2010-01-01T01:47:13Z
550.00000
2010-01-01T01:47:16Z
551.00000
2010-01-01T01:47:18Z
552.00000
2010-01-01T01:47:20Z
553.00000
2010-01-01T01:47:22Z
554.00000
2010-01-01T01:47:24Z
555.00000
2010-01-01T01:47:26Z
555.00000
2010-01-01T01:47:32Z
555.00000
2010-01-01T01:47:36Z
555.00000
2010-01-01T01:47:38Z
555.00000
2010-01-01T01:47:40Z
555.00000
2010-01-01T01:47:42Z
555.00000
2010-01-01T01:47:44Z
556.00000
2010-01-01T01:47:46Z
556.00000
2010-01-01T01:47:48Z
556.00000
2010-01-01T01:47:53Z
556.00000
2010-01-01T01:47:59Z
556.00000
2010-01-01T01:48:00Z
555.00000
2010-01-01T01:48:04Z
554.00000
2010-01-01T01:48:07Z
554.00000
2010-01-01T01:48:10Z
554.00000
2010-01-01T01:48:11Z
554.00000
2010-01-01T01:48:12Z
554.00000
2010-01-01T01:48:12Z
554.00000
2010-01-01T01:48:13Z
554.00000
2010-01-01T01:48:14Z
554.00000
2010-01-01T01:48:16Z
554.00000
2010-01-01T01:48:17Z
554.00000
2010-01-01T01:48:17Z
554.00000
2010-01-01T01:48:18Z
554.00000
2010-01-01T01:48:19Z
554.00000
2010-01-01T01:48:22Z
554.00000
2010-01-01T01:48:23Z
554.00000
2010-01-01T01:48:25Z
555.00000
2010-01-01T01:48:26Z
555.00000
2010-01-01T01:48:26Z
555.00000
2010-01-01T01:48:27Z
555.00000
2010-01-01T01:48:28Z
555.00000
2010-01-01T01:48:29Z
556.00000
2010-01-01T01:48:33Z
556.00000
2010-01-01T01:48:33Z
556.00000
2010-01-01T01:48:35Z
556.00000
2010-01-01T01:48:35Z
556.00000
2010-01-01T01:48:36Z
557.00000
2010-01-01T01:48:39Z
558.00000
2010-01-01T01:48:41Z
558.00000
2010-01-01T01:48:41Z
558.00000
2010-01-01T01:48:42Z
558.00000
2010-01-01T01:48:43Z
559.00000
2010-01-01T01:48:43Z
560.00000
2010-01-01T01:48:46Z
560.00000
2010-01-01T01:48:47Z
560.00000
2010-01-01T01:48:48Z
560.00000
2010-01-01T01:48:49Z
561.00000
2010-01-01T01:48:49Z
562.00000
2010-01-01T01:48:52Z
563.00000
2010-01-01T01:48:54Z
564.00000
2010-01-01T01:48:55Z
564.00000
2010-01-01T01:48:55Z
564.00000
2010-01-01T01:48:56Z
565.00000
2010-01-01T01:48:57Z
565.00000
2010-01-01T01:48:57Z
567.00000
2010-01-01T01:49:01Z
567.00000
2010-01-01T01:49:02Z
568.00000
2010-01-01T01:49:02Z
568.00000
2010-01-01T01:49:03Z
568.00000
2010-01-01T01:49:03Z
568.00000
2010-01-01T01:49:05Z
569.00000
2010-01-01T01:49:07Z
569.00000
2010-01-01T01:49:08Z
569.00000
2010-01-01T01:49:09Z
569.00000
2010-01-01T01:49:09Z
569.00000
2010-01-01T01:49:10Z
571.00000
2010-01-01T01:49:12Z
572.00000
2010-01-01T01:49:14Z
572.00000
2010-01-01T01:49:15Z
572.00000
2010-01-01T01:49:16Z
572.00000
2010-01-01T01:49:16Z
573.00000
2010-01-01T01:49:17Z
573.00000
2010-01-01T01:49:17Z
574.00000
2010-01-01T01:49:22Z
574.00000
2010-01-01T01:49:23Z
574.00000
2010-01-01T01:49:24Z
574.00000
2010-01-01T01:49:24Z
574.00000
2010-01-01T01:49:25Z
574.00000
2010-01-01T01:49:26Z
574.00000
2010-01-01T01:49:28Z
574.00000
2010-01-01T01:49:35Z
575.00000
2010-01-01T01:49:38Z
575.00000
2010-01-01T01:49:41Z
575.00000
2010-01-01T01:49:47Z
575.00000
2010-01-01T01:49:48Z
576.00000
2010-01-01T01:49:51Z
577.00000
2010-01-01T01:49:57Z
578.00000
2010-01-01T01:50:03Z
578.00000
2010-01-01T01:50:10Z
578.00000
2010-01-01T01:50:14Z
578.00000
2010-01-01T01:50:15Z
578.00000
2010-01-01T01:50:16Z
578.00000
2010-01-01T01:50:17Z
578.00000
2010-01-01T01:50:18Z
578.00000
2010-01-01T01:50:21Z
578.00000
2010-01-01T01:50:27Z
579.00000
2010-01-01T01:50:35Z
579.00000
2010-01-01T01:50:37Z
579.00000
2010-01-01T01:50:38Z
579.00000
2010-01-01T01:50:38Z
579.00000
2010-01-01T01:50:39Z
579.00000
2010-01-01T01:50:42Z
579.00000
2010-01-01T01:50:43Z
580.00000
2010-01-01T01:50:43Z
580.00000
2010-01-01T01:50:44Z
580.00000
2010-01-01T01:50:45Z
581.00000
2010-01-01T01:50:47Z
581.00000
2010-01-01T01:50:52Z
582.00000
2010-01-01T01:50:58Z
583.00000
2010-01-01T01:51:00Z
583.00000
2010-01-01T01:51:01Z
583.00000
2010-01-01T01:51:03Z
584.00000
2010-01-01T01:51:04Z
584.00000
2010-01-01T01:51:05Z
585.00000
2010-01-01T01:51:09Z
586.00000
2010-01-01T01:51:11Z
586.00000
2010-01-01T01:51:12Z
587.00000
2010-01-01T01:51:13Z
587.00000
2010-01-01T01:51:14Z
587.00000
2010-01-01T01:51:15Z
587.00000
2010-01-01T01:51:16Z
587.00000
2010-01-01T01:51:17Z
589.00000
2010-01-01T01:51:22Z
590.00000
2010-01-01T01:51:23Z
591.00000
2010-01-01T01:51:25Z
592.00000
2010-01-01T01:51:26Z
592.00000
2010-01-01T01:51:26Z
593.00000
2010-01-01T01:51:27Z
594.00000
2010-01-01T01:51:28Z
596.00000
2010-01-01T01:51:31Z
599.00000
2010-01-01T01:51:34Z
600.00000
2010-01-01T01:51:37Z
600.00000
2010-01-01T01:51:38Z
601.00000
2010-01-01T01:51:39Z
601.00000
2010-01-01T01:51:39Z
601.00000
2010-01-01T01:51:40Z
601.00000
2010-01-01T01:51:42Z
602.00000
2010-01-01T01:51:44Z
602.00000
2010-01-01T01:51:46Z
602.00000
2010-01-01T01:51:47Z
602.00000
2010-01-01T01:51:50Z
604.00000
2010-01-01T01:51:56Z
604.00000
2010-01-01T01:51:58Z
604.00000
2010-01-01T01:52:00Z
604.00000
2010-01-01T01:52:01Z
604.00000
2010-01-01T01:52:02Z
604.00000
2010-01-01T01:52:03Z
605.00000
2010-01-01T01:52:07Z
605.00000
2010-01-01T01:52:11Z
605.00000
2010-01-01T01:52:11Z
605.00000
2010-01-01T01:52:11Z
605.00000
2010-01-01T01:52:12Z
605.00000
2010-01-01T01:52:20Z
605.00000
2010-01-01T01:52:21Z
606.00000
2010-01-01T01:52:30Z
606.00000
2010-01-01T01:52:37Z
607.00000
2010-01-01T01:52:46Z
607.00000
2010-01-01T01:52:50Z
607.00000
2010-01-01T01:52:52Z
607.00000
2010-01-01T01:52:54Z
607.00000
2010-01-01T01:52:54Z
606.00000
2010-01-01T01:52:57Z
606.00000
2010-01-01T01:53:06Z
605.00000
2010-01-01T01:53:11Z
605.00000
2010-01-01T01:53:15Z
605.00000
2010-01-01T01:53:19Z
605.00000
2010-01-01T01:53:24Z
605.00000
2010-01-01T01:53:31Z
605.00000
2010-01-01T01:53:33Z
605.00000
2010-01-01T01:53:35Z
605.00000
2010-01-01T01:53:36Z
605.00000
2010-01-01T01:53:37Z
605.00000
2010-01-01T01:53:44Z
605.00000
2010-01-01T01:53:46Z
605.00000
2010-01-01T01:53:49Z
605.00000
2010-01-01T01:53:51Z
604.00000
2010-01-01T01:53:53Z
604.00000
2010-01-01T01:53:55Z
602.00000
2010-01-01T01:53:59Z
602.00000
2010-01-01T01:54:00Z
602.00000
2010-01-01T01:54:02Z
601.00000
2010-01-01T01:54:03Z
601.00000
2010-01-01T01:54:04Z
599.00000
2010-01-01T01:54:08Z
597.00000
2010-01-01T01:54:13Z
596.00000
2010-01-01T01:54:15Z
596.00000
2010-01-01T01:54:16Z
596.00000
2010-01-01T01:54:17Z
595.00000
2010-01-01T01:54:18Z
595.00000
2010-01-01T01:54:19Z
594.00000
2010-01-01T01:54:21Z
593.00000
2010-01-01T01:54:26Z
592.00000
2010-01-01T01:54:29Z
593.00000
2010-01-01T01:54:32Z
594.00000
2010-01-01T01:54:33Z
597.00000
2010-01-01T01:54:40Z
599.00000
2010-01-01T01:54:44Z
599.00000
2010-01-01T01:54:45Z
599.00000
2010-01-01T01:54:46Z
599.00000
2010-01-01T01:54:47Z
599.00000
2010-01-01T01:54:48Z
597.00000
2010-01-01T01:54:55Z
596.00000
2010-01-01T01:55:00Z
596.00000
2010-01-01T01:55:01Z
596.00000
2010-01-01T01:55:03Z
595.00000
2010-01-01T01:55:04Z
595.00000
2010-01-01T01:55:06Z
593.00000
2010-01-01T01:55:12Z
593.00000
2010-01-01T01:55:13Z
592.00000
2010-01-01T01:55:15Z
592.00000
2010-01-01T01:55:17Z
591.00000
2010-01-01T01:55:18Z
591.00000
2010-01-01T01:55:23Z
590.00000
2010-01-01T01:55:26Z
590.00000
2010-01-01T01:55:27Z
590.00000
2010-01-01T01:55:28Z
590.00000
2010-01-01T01:55:29Z
590.00000
2010-01-01T01:55:30Z
590.00000
2010-01-01T01:55:31Z
590.00000
2010-01-01T01:55:32Z
590.00000
2010-01-01T01:55:32Z
590.00000
2010-01-01T01:55:33Z
590.00000
2010-01-01T01:55:34Z
590.00000
2010-01-01T01:55:34Z
590.00000
2010-01-01T01:55:35Z
590.00000
2010-01-01T01:55:35Z
590.00000
2010-01-01T01:55:36Z
590.00000
2010-01-01T01:55:36Z
590.00000
2010-01-01T01:55:37Z
590.00000
2010-01-01T01:55:38Z
590.00000
2010-01-01T01:55:38Z
590.00000
2010-01-01T01:55:39Z
590.00000
2010-01-01T01:55:39Z
591.00000
2010-01-01T01:55:40Z
591.00000
2010-01-01T01:55:41Z
591.00000
2010-01-01T01:55:41Z
591.00000
2010-01-01T01:55:42Z
591.00000
2010-01-01T01:55:42Z
591.00000
2010-01-01T01:55:43Z
591.00000
2010-01-01T01:55:43Z
591.00000
2010-01-01T01:55:43Z
591.00000
2010-01-01T01:55:44Z
591.00000
2010-01-01T01:55:45Z
591.00000
2010-01-01T01:55:46Z
591.00000
2010-01-01T01:55:47Z
591.00000
2010-01-01T01:55:47Z
592.00000
2010-01-01T01:55:52Z
593.00000
2010-01-01T01:55:53Z
593.00000
2010-01-01T01:55:54Z
593.00000
2010-01-01T01:55:54Z
593.00000
2010-01-01T01:55:55Z
593.00000
2010-01-01T01:55:55Z
594.00000
2010-01-01T01:55:58Z
594.00000
2010-01-01T01:56:00Z
594.00000
2010-01-01T01:56:00Z
594.00000
2010-01-01T01:56:01Z
594.00000
2010-01-01T01:56:01Z
594.00000
2010-01-01T01:56:03Z
594.00000
2010-01-01T01:56:05Z
594.00000
2010-01-01T01:56:05Z
594.00000
2010-01-01T01:56:06Z
594.00000
2010-01-01T01:56:06Z
595.00000
2010-01-01T01:56:09Z
595.00000
2010-01-01T01:56:09Z
595.00000
2010-01-01T01:56:10Z
595.00000
2010-01-01T01:56:10Z
595.00000
2010-01-01T01:56:10Z
595.00000
2010-01-01T01:56:10Z
595.00000
2010-01-01T01:56:11Z
595.00000
2010-01-01T01:56:12Z
596.00000
2010-01-01T01:56:14Z
596.00000
2010-01-01T01:56:15Z
596.00000
2010-01-01T01:56:16Z
597.00000
2010-01-01T01:56:16Z
597.00000
2010-01-01T01:56:19Z
598.00000
2010-01-01T01:56:23Z
598.00000
2010-01-01T01:56:23Z
598.00000
2010-01-01T01:56:24Z
598.00000
2010-01-01T01:56:25Z
598.00000
2010-01-01T01:56:26Z
599.00000
2010-01-01T01:56:29Z
599.00000
2010-01-01T01:56:33Z
600.00000
2010-01-01T01:56:37Z
600.00000
2010-01-01T01:56:40Z
599.00000
2010-01-01T01:56:45Z
598.00000
2010-01-01T01:56:50Z
598.00000
2010-01-01T01:56:51Z
596.00000
2010-01-01T01:56:54Z
595.00000
2010-01-01T01:56:56Z
594.00000
2010-01-01T01:56:58Z
593.00000
2010-01-01T01:57:00Z
593.00000
2010-01-01T01:57:01Z
593.00000
2010-01-01T01:57:02Z
592.00000
2010-01-01T01:57:03Z
592.00000
2010-01-01T01:57:04Z
591.00000
2010-01-01T01:57:06Z
591.00000
2010-01-01T01:57:06Z
591.00000
2010-01-01T01:57:10Z
591.00000
2010-01-01T01:57:13Z
591.00000
2010-01-01T01:57:17Z
591.00000
2010-01-01T01:57:18Z
591.00000
2010-01-01T01:57:18Z
591.00000
2010-01-01T01:57:19Z
591.00000
2010-01-01T01:57:21Z
591.00000
2010-01-01T01:57:22Z
592.00000
2010-01-01T01:57:27Z
593.00000
2010-01-01T01:57:31Z
593.00000
2010-01-01T01:57:32Z
593.00000
2010-01-01T01:57:33Z
593.00000
2010-01-01T01:57:34Z
593.00000
2010-01-01T01:57:35Z
593.00000
2010-01-01T01:57:38Z
593.00000
2010-01-01T01:57:40Z
592.00000
2010-01-01T01:57:44Z
592.00000
2010-01-01T01:57:46Z
592.00000
2010-01-01T01:57:46Z
591.00000
2010-01-01T01:57:47Z
591.00000
2010-01-01T01:57:47Z
591.00000
2010-01-01T01:57:48Z
591.00000
2010-01-01T01:57:50Z
591.00000
2010-01-01T01:57:53Z
591.00000
2010-01-01T01:57:55Z
591.00000
2010-01-01T01:57:58Z
591.00000
2010-01-01T01:58:00Z
591.00000
2010-01-01T01:58:04Z
591.00000
2010-01-01T01:58:05Z
591.00000
2010-01-01T01:58:08Z
591.00000
2010-01-01T01:58:10Z
591.00000
2010-01-01T01:58:12Z
592.00000
2010-01-01T01:58:16Z
593.00000
2010-01-01T01:58:21Z
593.00000
2010-01-01T01:58:22Z
594.00000
2010-01-01T01:58:24Z
595.00000
2010-01-01T01:58:28Z
595.00000
2010-01-01T01:58:29Z
595.00000
2010-01-01T01:58:30Z
595.00000
2010-01-01T01:58:31Z
595.00000
2010-01-01T01:58:32Z
596.00000
2010-01-01T01:58:35Z
596.00000
2010-01-01T01:58:42Z
596.00000
2010-01-01T01:58:47Z
595.00000
2010-01-01T01:58:52Z
595.00000
2010-01-01T01:58:53Z
595.00000
2010-01-01T01:58:53Z
595.00000
2010-01-01T01:58:54Z
595.00000
2010-01-01T01:58:54Z
595.00000
2010-01-01T01:58:56Z
595.00000
2010-01-01T01:58:58Z
595.00000
2010-01-01T01:59:02Z
594.00000
2010-01-01T01:59:05Z
594.00000
2010-01-01T01:59:06Z
594.00000
2010-01-01T01:59:07Z
594.00000
2010-01-01T01:59:08Z
593.00000
2010-01-01T01:59:09Z
593.00000
2010-01-01T01:59:14Z
593.00000
2010-01-01T01:59:23Z
595.00000
2010-01-01T01:59:34Z
596.00000
2010-01-01T01:59:39Z
597.00000
2010-01-01T01:59:41Z
597.00000
2010-01-01T01:59:42Z
597.00000
2010-01-01T01:59:43Z
597.00000
2010-01-01T01:59:45Z
599.00000
2010-01-01T01:59:54Z
601.00000
2010-01-01T02:00:01Z
602.00000
2010-01-01T02:00:08Z
604.00000
2010-01-01T02:00:13Z
606.00000
2010-01-01T02:00:22Z
607.00000
2010-01-01T02:00:32Z
604.00000
2010-01-01T02:00:42Z
604.00000
2010-01-01T02:00:44Z
602.00000
2010-01-01T02:00:49Z
599.00000
2010-01-01T02:00:56Z
597.00000
2010-01-01T02:01:04Z
595.00000
2010-01-01T02:01:10Z
595.00000
2010-01-01T02:01:11Z
594.00000
2010-01-01T02:01:15Z
594.00000
2010-01-01T02:01:18Z
594.00000
2010-01-01T02:01:23Z
596.00000
2010-01-01T02:01:32Z
597.00000
2010-01-01T02:01:38Z
597.00000
2010-01-01T02:01:40Z
597.00000
2010-01-01T02:01:42Z
596.00000
2010-01-01T02:01:43Z
596.00000
2010-01-01T02:01:45Z
595.00000
2010-01-01T02:01:48Z
592.00000
2010-01-01T02:01:54Z
589.00000
2010-01-01T02:02:02Z
587.00000
2010-01-01T02:02:06Z
587.00000
2010-01-01T02:02:07Z
587.00000
2010-01-01T02:02:08Z
586.00000
2010-01-01T02:02:10Z
586.00000
2010-01-01T02:02:11Z
585.00000
2010-01-01T02:02:14Z
584.00000
2010-01-01T02:02:23Z
584.00000
2010-01-01T02:02:34Z
584.00000
2010-01-01T02:02:36Z
584.00000
2010-01-01T02:02:38Z
584.00000
2010-01-01T02:02:39Z
584.00000
2010-01-01T02:02:40Z
584.00000
2010-01-01T02:02:41Z
584.00000
2010-01-01T02:02:45Z
584.00000
2010-01-01T02:02:46Z
584.00000
2010-01-01T02:02:47Z
585.00000
2010-01-01T02:02:48Z
585.00000
2010-01-01T02:02:49Z
585.00000
2010-01-01T02:02:52Z
585.00000
2010-01-01T02:02:56Z
585.00000
2010-01-01T02:02:58Z
585.00000
2010-01-01T02:03:00Z
585.00000
2010-01-01T02:03:02Z
585.00000
2010-01-01T02:03:03Z
585.00000
2010-01-01T02:03:04Z
586.00000
2010-01-01T02:03:06Z
586.00000
2010-01-01T02:03:10Z
586.00000
2010-01-01T02:03:13Z
586.00000
2010-01-01T02:03:23Z
587.00000
2010-01-01T02:03:27Z
587.00000
2010-01-01T02:03:34Z
587.00000
2010-01-01T02:03:36Z
587.00000
2010-01-01T02:03:37Z
587.00000
2010-01-01T02:03:38Z
587.00000
2010-01-01T02:03:39Z
588.00000
2010-01-01T02:03:40Z
588.00000
2010-01-01T02:03:46Z
587.00000
2010-01-01T02:03:52Z
587.00000
2010-01-01T02:03:57Z
587.00000
2010-01-01T02:04:04Z
586.00000
2010-01-01T02:04:14Z
587.00000
2010-01-01T02:04:24Z
588.00000
2010-01-01T02:04:34Z
588.00000
2010-01-01T02:04:43Z
589.00000
2010-01-01T02:04:53Z
590.00000
2010-01-01T02:05:02Z
591.00000
2010-01-01T02:05:08Z
591.00000
2010-01-01T02:05:09Z
591.00000
2010-01-01T02:05:10Z
591.00000
2010-01-01T02:05:11Z
591.00000
2010-01-01T02:05:12Z
591.00000
2010-01-01T02:05:19Z
591.00000
2010-01-01T02:05:20Z
591.00000
2010-01-01T02:05:21Z
592.00000
2010-01-01T02:05:22Z
592.00000
2010-01-01T02:05:23Z
592.00000
2010-01-01T02:05:29Z
592.00000
2010-01-01T02:05:38Z
593.00000
2010-01-01T02:05:44Z
593.00000
2010-01-01T02:05:53Z
594.00000
2010-01-01T02:06:00Z
595.00000
2010-01-01T02:06:09Z
596.00000
2010-01-01T02:06:18Z
599.00000
2010-01-01T02:06:29Z
600.00000
2010-01-01T02:06:38Z
600.00000
2010-01-01T02:06:41Z
600.00000
2010-01-01T02:06:42Z
600.00000
2010-01-01T02:06:43Z
601.00000
2010-01-01T02:06:44Z
601.00000
2010-01-01T02:06:45Z
603.00000
2010-01-01T02:06:50Z
605.00000
2010-01-01T02:06:56Z
606.00000
2010-01-01T02:07:02Z
606.00000
2010-01-01T02:07:05Z
607.00000
2010-01-01T02:07:07Z
610.00000
2010-01-01T02:07:14Z
610.00000
2010-01-01T02:07:16Z
610.00000
2010-01-01T02:07:17Z
610.00000
2010-01-01T02:07:18Z
610.00000
2010-01-01T02:07:19Z
610.00000
2010-01-01T02:07:22Z
607.00000
2010-01-01T02:07:31Z
605.00000
2010-01-01T02:07:39Z
604.00000
2010-01-01T02:07:44Z
603.00000
2010-01-01T02:07:50Z
603.00000
2010-01-01T02:07:51Z
602.00000
2010-01-01T02:07:53Z
602.00000
2010-01-01T02:07:54Z
602.00000
2010-01-01T02:07:55Z
601.00000
2010-01-01T02:07:58Z
601.00000
2010-01-01T02:08:07Z
601.00000
2010-01-01T02:08:12Z
600.00000
2010-01-01T02:08:20Z
599.00000
2010-01-01T02:08:28Z
598.00000
2010-01-01T02:08:39Z
597.00000
2010-01-01T02:08:47Z
597.00000
2010-01-01T02:08:49Z
597.00000
2010-01-01T02:08:51Z
597.00000
2010-01-01T02:08:52Z
596.00000
2010-01-01T02:08:54Z
596.00000
2010-01-01T02:09:02Z
596.00000
2010-01-01T02:09:09Z
597.00000
2010-01-01T02:09:19Z
597.00000
2010-01-01T02:09:26Z
597.00000
2010-01-01T02:09:31Z
597.00000
2010-01-01T02:09:36Z
597.00000
2010-01-01T02:09:48Z
597.00000
2010-01-01T02:09:53Z
597.00000
2010-01-01T02:09:53Z
597.00000
2010-01-01T02:09:54Z
597.00000
2010-01-01T02:09:54Z
597.00000
2010-01-01T02:09:54Z
597.00000
2010-01-01T02:09:57Z
598.00000
2010-01-01T02:10:02Z
599.00000
2010-01-01T02:10:08Z
599.00000
2010-01-01T02:10:16Z
599.00000
2010-01-01T02:10:22Z
600.00000
2010-01-01T02:10:31Z
600.00000
2010-01-01T02:10:38Z
600.00000
2010-01-01T02:10:48Z
600.00000
2010-01-01T02:10:54Z
600.00000
2010-01-01T02:10:55Z
600.00000
2010-01-01T02:10:57Z
600.00000
2010-01-01T02:10:58Z
601.00000
2010-01-01T02:11:09Z
601.00000
2010-01-01T02:11:19Z
601.00000
2010-01-01T02:11:30Z
599.00000
2010-01-01T02:11:39Z
600.00000
2010-01-01T02:11:51Z
600.00000
2010-01-01T02:12:00Z
601.00000
2010-01-01T02:12:09Z
602.00000
2010-01-01T02:12:19Z
602.00000
2010-01-01T02:12:27Z
602.00000
2010-01-01T02:12:37Z
603.00000
2010-01-01T02:12:47Z
603.00000
2010-01-01T02:12:57Z
604.00000
2010-01-01T02:13:03Z
604.00000
2010-01-01T02:13:15Z
605.00000
2010-01-01T02:13:24Z
605.00000
2010-01-01T02:13:27Z
605.00000
2010-01-01T02:13:28Z
605.00000
2010-01-01T02:13:29Z
605.00000
2010-01-01T02:13:30Z
605.00000
2010-01-01T02:13:32Z
605.00000
2010-01-01T02:13:33Z
606.00000
2010-01-01T02:13:41Z
606.00000
2010-01-01T02:13:49Z
607.00000
2010-01-01T02:13:59Z
610.00000
2010-01-01T02:14:08Z
611.00000
2010-01-01T02:14:17Z
612.00000
2010-01-01T02:14:24Z
613.00000
2010-01-01T02:14:31Z
614.00000
2010-01-01T02:14:38Z
613.00000
2010-01-01T02:14:43Z
613.00000
2010-01-01T02:14:49Z
613.00000
2010-01-01T02:14:55Z
613.00000
2010-01-01T02:15:01Z
613.00000
2010-01-01T02:15:08Z
613.00000
2010-01-01T02:15:17Z
612.00000
2010-01-01T02:15:24Z
611.00000
2010-01-01T02:15:36Z
611.00000
2010-01-01T02:15:39Z
611.00000
2010-01-01T02:15:43Z
611.00000
2010-01-01T02:15:44Z
611.00000
2010-01-01T02:15:53Z
612.00000
2010-01-01T02:16:01Z
612.00000
2010-01-01T02:16:08Z
612.00000
2010-01-01T02:16:09Z
612.00000
2010-01-01T02:16:14Z
614.00000
2010-01-01T02:16:24Z
616.00000
2010-01-01T02:16:32Z
618.00000
2010-01-01T02:16:39Z
619.00000
2010-01-01T02:16:46Z
619.00000
2010-01-01T02:16:53Z
619.00000
2010-01-01T02:16:59Z
619.00000
2010-01-01T02:17:04Z
618.00000
2010-01-01T02:17:05Z
618.00000
2010-01-01T02:17:08Z
618.00000
2010-01-01T02:17:09Z
618.00000
2010-01-01T02:17:12Z
617.00000
2010-01-01T02:17:15Z
617.00000
2010-01-01T02:17:16Z
617.00000
2010-01-01T02:17:21Z
617.00000
2010-01-01T02:17:22Z
616.00000
2010-01-01T02:17:26Z
616.00000
2010-01-01T02:17:30Z
616.00000
2010-01-01T02:17:34Z
616.00000
2010-01-01T02:17:37Z
616.00000
2010-01-01T02:17:45Z
616.00000
2010-01-01T02:17:51Z
616.00000
2010-01-01T02:17:54Z
615.00000
2010-01-01T02:18:05Z
615.00000
2010-01-01T02:18:17Z
612.00000
2010-01-01T02:18:31Z
610.00000
2010-01-01T02:18:46Z
611.00000
2010-01-01T02:19:04Z
613.00000
2010-01-01T02:19:19Z
616.00000
2010-01-01T02:19:30Z
617.00000
2010-01-01T02:19:33Z
618.00000
2010-01-01T02:19:38Z
618.00000
2010-01-01T02:19:40Z
619.00000
2010-01-01T02:19:48Z
619.00000
2010-01-01T02:19:55Z
619.00000
2010-01-01T02:20:04Z
619.00000
2010-01-01T02:20:07Z
619.00000
2010-01-01T02:20:14Z
620.00000
2010-01-01T02:20:20Z
621.00000
2010-01-01T02:20:29Z
621.00000
2010-01-01T02:20:30Z
623.00000
2010-01-01T02:20:37Z
623.00000
2010-01-01T02:20:38Z
623.00000
2010-01-01T02:20:40Z
624.00000
2010-01-01T02:20:41Z
624.00000
2010-01-01T02:20:41Z
624.00000
2010-01-01T02:20:43Z
625.00000
2010-01-01T02:20:50Z
627.00000
2010-01-01T02:20:58Z
628.00000
2010-01-01T02:21:04Z
629.00000
2010-01-01T02:21:11Z
629.00000
2010-01-01T02:21:18Z
630.00000
2010-01-01T02:21:19Z
630.00000
2010-01-01T02:21:20Z
630.00000
2010-01-01T02:21:21Z
630.00000
2010-01-01T02:21:22Z
630.00000
2010-01-01T02:21:23Z
630.00000
2010-01-01T02:21:25Z
630.00000
2010-01-01T02:21:26Z
630.00000
2010-01-01T02:21:28Z
631.00000
2010-01-01T02:21:35Z
631.00000
2010-01-01T02:21:36Z
631.00000
2010-01-01T02:21:38Z
632.00000
2010-01-01T02:21:39Z
632.00000
2010-01-01T02:21:41Z
633.00000
2010-01-01T02:21:42Z
633.00000
2010-01-01T02:21:45Z
634.00000
2010-01-01T02:21:51Z
634.00000
2010-01-01T02:21:53Z
635.00000
2010-01-01T02:21:55Z
636.00000
2010-01-01T02:21:56Z
636.00000
2010-01-01T02:22:00Z
637.00000
2010-01-01T02:22:06Z
637.00000
2010-01-01T02:22:10Z
637.00000
2010-01-01T02:22:11Z
638.00000
2010-01-01T02:22:12Z
638.00000
2010-01-01T02:22:14Z
638.00000
2010-01-01T02:22:15Z
640.00000
2010-01-01T02:22:21Z
641.00000
2010-01-01T02:22:25Z
641.00000
2010-01-01T02:22:26Z
642.00000
2010-01-01T02:22:27Z
642.00000
2010-01-01T02:22:28Z
642.00000
2010-01-01T02:22:31Z
643.00000
2010-01-01T02:22:32Z
643.00000
2010-01-01T02:22:35Z
643.00000
2010-01-01T02:22:37Z
643.00000
2010-01-01T02:22:38Z
644.00000
2010-01-01T02:22:39Z
644.00000
2010-01-01T02:22:40Z
645.00000
2010-01-01T02:22:45Z
645.00000
2010-01-01T02:22:48Z
645.00000
2010-01-01T02:22:49Z
646.00000
2010-01-01T02:22:51Z
646.00000
2010-01-01T02:22:52Z
646.00000
2010-01-01T02:22:53Z
647.00000
2010-01-01T02:23:00Z
647.00000
2010-01-01T02:23:01Z
647.00000
2010-01-01T02:23:02Z
647.00000
2010-01-01T02:23:03Z
647.00000
2010-01-01T02:23:04Z
646.00000
2010-01-01T02:23:09Z
647.00000
2010-01-01T02:23:16Z
647.00000
2010-01-01T02:23:17Z
648.00000
2010-01-01T02:23:18Z
648.00000
2010-01-01T02:23:19Z
648.00000
2010-01-01T02:23:21Z
648.00000
2010-01-01T02:23:22Z
649.00000
2010-01-01T02:23:23Z
650.00000
2010-01-01T02:23:32Z
649.00000
2010-01-01T02:23:43Z
648.00000
2010-01-01T02:23:52Z
648.00000
2010-01-01T02:24:01Z
648.00000
2010-01-01T02:24:08Z
647.00000
2010-01-01T02:24:18Z
647.00000
2010-01-01T02:24:24Z
647.00000
2010-01-01T02:24:25Z
647.00000
2010-01-01T02:24:27Z
647.00000
2010-01-01T02:24:28Z
647.00000
2010-01-01T02:24:30Z
648.00000
2010-01-01T02:24:36Z
649.00000
2010-01-01T02:24:46Z
650.00000
2010-01-01T02:24:54Z
651.00000
2010-01-01T02:24:55Z
651.00000
2010-01-01T02:24:57Z
651.00000
2010-01-01T02:24:58Z
651.00000
2010-01-01T02:24:59Z
651.00000
2010-01-01T02:25:01Z
651.00000
2010-01-01T02:25:10Z
652.00000
2010-01-01T02:25:18Z
651.00000
2010-01-01T02:25:25Z
651.00000
2010-01-01T02:25:27Z
651.00000
2010-01-01T02:25:28Z
651.00000
2010-01-01T02:25:29Z
651.00000
2010-01-01T02:25:30Z
651.00000
2010-01-01T02:25:31Z
651.00000
2010-01-01T02:25:38Z
652.00000
2010-01-01T02:25:44Z
652.00000
2010-01-01T02:25:45Z
652.00000
2010-01-01T02:25:46Z
652.00000
2010-01-01T02:25:47Z
652.00000
2010-01-01T02:25:48Z
652.00000
2010-01-01T02:25:50Z
652.00000
2010-01-01T02:25:54Z
652.00000
2010-01-01T02:25:56Z
652.00000
2010-01-01T02:25:57Z
652.00000
2010-01-01T02:25:57Z
652.00000
2010-01-01T02:25:58Z
652.00000
2010-01-01T02:25:59Z
652.00000
2010-01-01T02:25:59Z
652.00000
2010-01-01T02:26:00Z
652.00000
2010-01-01T02:26:02Z
652.00000
2010-01-01T02:26:03Z
652.00000
2010-01-01T02:26:04Z
652.00000
2010-01-01T02:26:04Z
652.00000
2010-01-01T02:26:05Z
652.00000
2010-01-01T02:26:06Z
652.00000
2010-01-01T02:26:08Z
652.00000
2010-01-01T02:26:10Z
652.00000
2010-01-01T02:26:11Z
653.00000
2010-01-01T02:27:22Z
653.00000
2010-01-01T02:27:23Z
653.00000
2010-01-01T02:27:24Z
654.00000
2010-01-01T02:27:26Z
654.00000
2010-01-01T02:27:27Z
654.00000
2010-01-01T02:27:28Z
654.00000
2010-01-01T02:27:29Z
655.00000
2010-01-01T02:27:31Z
657.00000
2010-01-01T02:27:38Z
658.00000
2010-01-01T02:27:45Z
657.00000
2010-01-01T02:27:53Z
657.00000
2010-01-01T02:27:54Z
657.00000
2010-01-01T02:27:55Z
657.00000
2010-01-01T02:27:56Z
657.00000
2010-01-01T02:27:58Z
657.00000
2010-01-01T02:27:59Z
657.00000
2010-01-01T02:28:00Z
656.00000
2010-01-01T02:28:05Z
656.00000
2010-01-01T02:28:06Z
655.00000
2010-01-01T02:28:08Z
655.00000
2010-01-01T02:28:09Z
655.00000
2010-01-01T02:28:10Z
655.00000
2010-01-01T02:28:11Z
655.00000
2010-01-01T02:28:12Z
655.00000
2010-01-01T02:28:14Z
655.00000
2010-01-01T02:28:16Z
655.00000
2010-01-01T02:28:17Z
655.00000
2010-01-01T02:28:18Z
655.00000
2010-01-01T02:28:20Z
655.00000
2010-01-01T02:28:25Z
654.00000
2010-01-01T02:28:38Z
655.00000
2010-01-01T02:28:50Z
655.00000
2010-01-01T02:28:54Z
655.00000
2010-01-01T02:28:58Z
656.00000
2010-01-01T02:29:05Z
656.00000
2010-01-01T02:29:06Z
656.00000
2010-01-01T02:29:07Z
657.00000
2010-01-01T02:29:08Z
657.00000
2010-01-01T02:29:10Z
657.00000
2010-01-01T02:29:12Z
658.00000
2010-01-01T02:29:20Z
658.00000
2010-01-01T02:29:29Z
659.00000
2010-01-01T02:29:37Z
661.00000
2010-01-01T02:29:41Z
662.00000
2010-01-01T02:29:48Z
662.00000
2010-01-01T02:29:54Z
662.00000
2010-01-01T02:29:56Z
662.00000
2010-01-01T02:30:02Z
662.00000
2010-01-01T02:30:04Z
662.00000
2010-01-01T02:30:05Z
662.00000
2010-01-01T02:30:06Z
662.00000
2010-01-01T02:30:07Z
662.00000
2010-01-01T02:30:08Z
662.00000
2010-01-01T02:30:10Z
662.00000
2010-01-01T02:30:13Z
662.00000
2010-01-01T02:30:14Z
662.00000
2010-01-01T02:30:15Z
662.00000
2010-01-01T02:30:16Z
662.00000
2010-01-01T02:30:16Z
662.00000
2010-01-01T02:30:23Z
663.00000
2010-01-01T02:30:32Z
663.00000
2010-01-01T02:30:40Z
662.00000
2010-01-01T02:30:48Z
662.00000
2010-01-01T02:30:49Z
661.00000
2010-01-01T02:30:55Z
662.00000
2010-01-01T02:31:04Z
664.00000
2010-01-01T02:31:12Z
665.00000
2010-01-01T02:31:14Z
665.00000
2010-01-01T02:31:15Z
665.00000
2010-01-01T02:31:16Z
665.00000
2010-01-01T02:31:17Z
665.00000
2010-01-01T02:31:18Z
665.00000
2010-01-01T02:31:19Z
667.00000
2010-01-01T02:31:28Z
667.00000
2010-01-01T02:31:34Z
667.00000
2010-01-01T02:31:41Z
667.00000
2010-01-01T02:31:50Z
666.00000
2010-01-01T02:31:59Z
665.00000
2010-01-01T02:32:07Z
666.00000
2010-01-01T02:32:14Z
665.00000
2010-01-01T02:32:22Z
664.00000
2010-01-01T02:32:32Z
664.00000
2010-01-01T02:32:40Z
664.00000
2010-01-01T02:32:41Z
664.00000
2010-01-01T02:32:42Z
664.00000
2010-01-01T02:32:44Z
664.00000
2010-01-01T02:32:45Z
663.00000
2010-01-01T02:32:52Z
663.00000
2010-01-01T02:32:54Z
663.00000
2010-01-01T02:32:55Z
663.00000
2010-01-01T02:32:55Z
663.00000
2010-01-01T02:32:57Z
663.00000
2010-01-01T02:32:58Z
663.00000
2010-01-01T02:32:59Z
663.00000
2010-01-01T02:33:05Z
663.00000
2010-01-01T02:33:07Z
662.00000
2010-01-01T02:33:15Z
661.00000
2010-01-01T02:33:23Z
661.00000
2010-01-01T02:33:26Z
660.00000
2010-01-01T02:33:27Z
660.00000
2010-01-01T02:33:28Z
660.00000
2010-01-01T02:33:29Z
660.00000
2010-01-01T02:33:30Z
660.00000
2010-01-01T02:33:33Z
660.00000
2010-01-01T02:33:34Z
660.00000
2010-01-01T02:33:37Z
661.00000
2010-01-01T02:33:41Z
662.00000
2010-01-01T02:33:46Z
662.00000
2010-01-01T02:33:47Z
663.00000
2010-01-01T02:33:48Z
663.00000
2010-01-01T02:33:50Z
663.00000
2010-01-01T02:33:51Z
665.00000
2010-01-01T02:33:59Z
667.00000
2010-01-01T02:34:09Z
668.00000
2010-01-01T02:34:13Z
668.00000
2010-01-01T02:34:14Z
668.00000
2010-01-01T02:34:15Z
668.00000
2010-01-01T02:34:16Z
669.00000
2010-01-01T02:34:18Z
670.00000
2010-01-01T02:34:23Z
670.00000
2010-01-01T02:34:24Z
670.00000
2010-01-01T02:34:25Z
671.00000
2010-01-01T02:34:26Z
671.00000
2010-01-01T02:34:27Z
671.00000
2010-01-01T02:34:28Z
671.00000
2010-01-01T02:34:30Z
672.00000
2010-01-01T02:34:31Z
672.00000
2010-01-01T02:34:32Z
672.00000
2010-01-01T02:34:34Z
672.00000
2010-01-01T02:34:35Z
673.00000
2010-01-01T02:34:40Z
673.00000
2010-01-01T02:34:42Z
673.00000
2010-01-01T02:34:48Z
673.00000
2010-01-01T02:34:49Z
673.00000
2010-01-01T02:34:50Z
673.00000
2010-01-01T02:34:51Z
673.00000
2010-01-01T02:34:52Z
673.00000
2010-01-01T02:34:53Z
673.00000
2010-01-01T02:34:54Z
673.00000
2010-01-01T02:34:56Z
673.00000
2010-01-01T02:34:57Z
674.00000
2010-01-01T02:34:58Z
674.00000
2010-01-01T02:34:59Z
675.00000
2010-01-01T02:35:08Z
677.00000
2010-01-01T02:35:18Z
678.00000
2010-01-01T02:35:31Z
679.00000
2010-01-01T02:35:40Z
679.00000
2010-01-01T02:35:42Z
679.00000
2010-01-01T02:35:43Z
679.00000
2010-01-01T02:35:44Z
679.00000
2010-01-01T02:35:45Z
679.00000
2010-01-01T02:35:54Z
679.00000
2010-01-01T02:35:59Z
679.00000
2010-01-01T02:36:00Z
680.00000
2010-01-01T02:36:01Z
680.00000
2010-01-01T02:36:02Z
680.00000
2010-01-01T02:36:03Z
681.00000
2010-01-01T02:36:10Z
682.00000
2010-01-01T02:36:17Z
684.00000
2010-01-01T02:36:23Z
686.00000
2010-01-01T02:36:30Z
686.00000
2010-01-01T02:36:32Z
686.00000
2010-01-01T02:36:33Z
686.00000
2010-01-01T02:36:34Z
686.00000
2010-01-01T02:36:35Z
686.00000
2010-01-01T02:36:36Z
686.00000
2010-01-01T02:36:37Z
686.00000
2010-01-01T02:36:38Z
686.00000
2010-01-01T02:36:40Z
686.00000
2010-01-01T02:36:41Z
686.00000
2010-01-01T02:36:42Z
686.00000
2010-01-01T02:36:45Z
686.00000
2010-01-01T02:36:52Z
686.00000
2010-01-01T02:37:00Z
686.00000
2010-01-01T02:37:06Z
687.00000
2010-01-01T02:37:09Z
687.00000
2010-01-01T02:37:11Z
687.00000
2010-01-01T02:37:13Z
687.00000
2010-01-01T02:37:14Z
687.00000
2010-01-01T02:37:16Z
687.00000
2010-01-01T02:37:25Z
688.00000
2010-01-01T02:37:34Z
688.00000
2010-01-01T02:37:37Z
688.00000
2010-01-01T02:37:38Z
688.00000
2010-01-01T02:37:40Z
688.00000
2010-01-01T02:37:41Z
688.00000
2010-01-01T02:37:42Z
688.00000
2010-01-01T02:37:45Z
688.00000
2010-01-01T02:37:53Z
688.00000
2010-01-01T02:37:56Z
687.00000
2010-01-01T02:38:01Z
687.00000
2010-01-01T02:38:02Z
687.00000
2010-01-01T02:38:04Z
687.00000
2010-01-01T02:38:05Z
687.00000
2010-01-01T02:38:06Z
686.00000
2010-01-01T02:38:12Z
685.00000
2010-01-01T02:38:13Z
685.00000
2010-01-01T02:38:14Z
685.00000
2010-01-01T02:38:15Z
684.00000
2010-01-01T02:38:16Z
684.00000
2010-01-01T02:38:17Z
682.00000
2010-01-01T02:38:21Z
680.00000
2010-01-01T02:38:26Z
679.00000
2010-01-01T02:38:28Z
678.00000
2010-01-01T02:38:31Z
677.00000
2010-01-01T02:38:33Z
677.00000
2010-01-01T02:38:35Z
676.00000
2010-01-01T02:38:38Z
675.00000
2010-01-01T02:38:40Z
675.00000
2010-01-01T02:38:42Z
674.00000
2010-01-01T02:38:44Z
673.00000
2010-01-01T02:38:45Z
672.00000
2010-01-01T02:38:47Z
671.00000
2010-01-01T02:38:49Z
671.00000
2010-01-01T02:38:50Z
670.00000
2010-01-01T02:38:52Z
670.00000
2010-01-01T02:38:53Z
670.00000
2010-01-01T02:38:55Z
669.00000
2010-01-01T02:38:56Z
670.00000
2010-01-01T02:38:57Z
670.00000
2010-01-01T02:39:03Z
670.00000
2010-01-01T02:39:05Z
670.00000
2010-01-01T02:39:06Z
669.00000
2010-01-01T02:39:08Z
669.00000
2010-01-01T02:39:09Z
670.00000
2010-01-01T02:39:16Z
670.00000
2010-01-01T02:39:19Z
670.00000
2010-01-01T02:39:20Z
670.00000
2010-01-01T02:39:22Z
669.00000
2010-01-01T02:39:23Z
669.00000
2010-01-01T02:39:24Z
668.00000
2010-01-01T02:39:33Z
667.00000
2010-01-01T02:39:38Z
667.00000
2010-01-01T02:39:41Z
667.00000
2010-01-01T02:39:42Z
666.00000
2010-01-01T02:39:43Z
666.00000
2010-01-01T02:39:44Z
666.00000
2010-01-01T02:39:45Z
666.00000
2010-01-01T02:39:49Z
665.00000
2010-01-01T02:40:00Z
664.00000
2010-01-01T02:40:10Z
663.00000
2010-01-01T02:40:22Z
664.00000
2010-01-01T02:40:34Z
661.00000
2010-01-01T02:40:45Z
661.00000
2010-01-01T02:40:49Z
661.00000
2010-01-01T02:40:50Z
660.00000
2010-01-01T02:40:51Z
660.00000
2010-01-01T02:40:53Z
660.00000
2010-01-01T02:40:54Z
659.00000
2010-01-01T02:41:03Z
659.00000
2010-01-01T02:41:11Z
659.00000
2010-01-01T02:41:21Z
659.00000
2010-01-01T02:41:22Z
659.00000
2010-01-01T02:41:24Z
659.00000
2010-01-01T02:41:25Z
659.00000
2010-01-01T02:41:26Z
659.00000
2010-01-01T02:41:28Z
659.00000
2010-01-01T02:41:35Z
660.00000
2010-01-01T02:41:44Z
658.00000
2010-01-01T02:41:59Z
657.00000
2010-01-01T02:42:04Z
657.00000
2010-01-01T02:42:06Z
657.00000
2010-01-01T02:42:07Z
657.00000
2010-01-01T02:42:09Z
656.00000
2010-01-01T02:42:11Z
656.00000
2010-01-01T02:42:16Z
655.00000
2010-01-01T02:42:18Z
655.00000
2010-01-01T02:42:20Z
655.00000
2010-01-01T02:42:22Z
655.00000
2010-01-01T02:42:24Z
654.00000
2010-01-01T02:42:25Z
654.00000
2010-01-01T02:42:27Z
654.00000
2010-01-01T02:42:28Z
654.00000
2010-01-01T02:42:30Z
653.00000
2010-01-01T02:42:37Z
653.00000
2010-01-01T02:42:40Z
653.00000
2010-01-01T02:42:41Z
653.00000
2010-01-01T02:42:42Z
653.00000
2010-01-01T02:42:44Z
653.00000
2010-01-01T02:42:45Z
653.00000
2010-01-01T02:42:47Z
652.00000
2010-01-01T02:42:54Z
651.00000
2010-01-01T02:42:56Z
651.00000
2010-01-01T02:42:58Z
651.00000
2010-01-01T02:43:00Z
650.00000
2010-01-01T02:43:02Z
649.00000
2010-01-01T02:43:07Z
648.00000
2010-01-01T02:43:09Z
647.00000
2010-01-01T02:43:11Z
647.00000
2010-01-01T02:43:13Z
646.00000
2010-01-01T02:43:15Z
645.00000
2010-01-01T02:43:19Z
645.00000
2010-01-01T02:43:21Z
645.00000
2010-01-01T02:43:24Z
644.00000
2010-01-01T02:43:26Z
644.00000
2010-01-01T02:43:27Z
644.00000
2010-01-01T02:43:29Z
643.00000
2010-01-01T02:43:32Z
643.00000
2010-01-01T02:43:34Z
643.00000
2010-01-01T02:43:35Z
643.00000
2010-01-01T02:43:37Z
643.00000
2010-01-01T02:43:38Z
642.00000
2010-01-01T02:43:40Z
641.00000
2010-01-01T02:43:44Z
641.00000
2010-01-01T02:43:46Z
641.00000
2010-01-01T02:43:47Z
640.00000
2010-01-01T02:43:48Z
640.00000
2010-01-01T02:43:51Z
639.00000
2010-01-01T02:43:58Z
639.00000
2010-01-01T02:43:59Z
639.00000
2010-01-01T02:44:00Z
639.00000
2010-01-01T02:44:02Z
639.00000
2010-01-01T02:44:03Z
638.00000
2010-01-01T02:44:14Z
638.00000
2010-01-01T02:44:15Z
637.00000
2010-01-01T02:44:17Z
637.00000
2010-01-01T02:44:18Z
636.00000
2010-01-01T02:44:20Z
636.00000
2010-01-01T02:44:23Z
635.00000
2010-01-01T02:44:24Z
635.00000
2010-01-01T02:44:26Z
634.00000
2010-01-01T02:44:27Z
634.00000
2010-01-01T02:44:29Z
632.00000
2010-01-01T02:44:33Z
632.00000
2010-01-01T02:44:34Z
631.00000
2010-01-01T02:44:36Z
631.00000
2010-01-01T02:44:37Z
631.00000
2010-01-01T02:44:38Z
630.00000
2010-01-01T02:44:48Z
630.00000
2010-01-01T02:44:50Z
630.00000
2010-01-01T02:44:52Z
629.00000
2010-01-01T02:44:54Z
629.00000
2010-01-01T02:44:56Z
629.00000
2010-01-01T02:44:58Z
628.00000
2010-01-01T02:45:00Z
628.00000
2010-01-01T02:45:02Z
627.00000
2010-01-01T02:45:04Z
626.00000
2010-01-01T02:45:06Z
625.00000
2010-01-01T02:45:09Z
625.00000
2010-01-01T02:45:11Z
624.00000
2010-01-01T02:45:13Z
624.00000
2010-01-01T02:45:15Z
623.00000
2010-01-01T02:45:18Z
623.00000
2010-01-01T02:45:20Z
622.00000
2010-01-01T02:45:22Z
621.00000
2010-01-01T02:45:28Z
621.00000
2010-01-01T02:45:30Z
621.00000
2010-01-01T02:45:32Z
621.00000
2010-01-01T02:45:33Z
621.00000
2010-01-01T02:45:35Z
620.00000
2010-01-01T02:45:36Z
620.00000
2010-01-01T02:45:38Z
620.00000
2010-01-01T02:45:39Z
619.00000
2010-01-01T02:45:40Z
619.00000
2010-01-01T02:45:41Z
619.00000
2010-01-01T02:45:42Z
619.00000
2010-01-01T02:45:42Z
619.00000
2010-01-01T02:45:42Z
619.00000
2010-01-01T02:45:43Z
618.00000
2010-01-01T02:45:45Z
618.00000
2010-01-01T02:45:46Z
618.00000
2010-01-01T02:45:47Z
618.00000
2010-01-01T02:45:48Z
618.00000
2010-01-01T02:45:49Z
618.00000
2010-01-01T02:45:49Z
618.00000
2010-01-01T02:45:49Z
618.00000
2010-01-01T02:45:50Z
618.00000
2010-01-01T02:45:50Z
618.00000
2010-01-01T02:45:50Z
618.00000
2010-01-01T02:45:50Z
618.00000
2010-01-01T02:45:52Z
618.00000
2010-01-01T02:45:53Z
618.00000
2010-01-01T02:45:54Z
617.00000
2010-01-01T02:45:59Z
615.00000
2010-01-01T02:46:05Z
615.00000
2010-01-01T02:46:06Z
615.00000
2010-01-01T02:46:07Z
615.00000
2010-01-01T02:46:08Z
614.00000
2010-01-01T02:46:09Z
614.00000
2010-01-01T02:46:12Z
614.00000
2010-01-01T02:46:17Z
615.00000
2010-01-01T02:46:20Z
615.00000
2010-01-01T02:46:21Z
615.00000
2010-01-01T02:46:22Z
615.00000
2010-01-01T02:46:23Z
615.00000
2010-01-01T02:46:25Z
615.00000
2010-01-01T02:46:26Z
614.00000
2010-01-01T02:46:33Z
615.00000
2010-01-01T02:46:41Z
614.00000
2010-01-01T02:46:49Z
614.00000
2010-01-01T02:46:59Z
615.00000
2010-01-01T02:47:07Z
615.00000
2010-01-01T02:47:11Z
616.00000
2010-01-01T02:47:15Z
616.00000
2010-01-01T02:47:20Z
617.00000
2010-01-01T02:47:22Z
617.00000
2010-01-01T02:47:23Z
618.00000
2010-01-01T02:47:26Z
618.00000
2010-01-01T02:47:30Z
619.00000
2010-01-01T02:47:34Z
619.00000
2010-01-01T02:47:35Z
619.00000
2010-01-01T02:47:35Z
619.00000
2010-01-01T02:47:36Z
620.00000
2010-01-01T02:47:36Z
620.00000
2010-01-01T02:47:37Z
620.00000
2010-01-01T02:47:38Z
620.00000
2010-01-01T02:47:39Z
621.00000
2010-01-01T02:47:43Z
621.00000
2010-01-01T02:47:46Z
622.00000
2010-01-01T02:47:48Z
622.00000
2010-01-01T02:47:48Z
622.00000
2010-01-01T02:47:49Z
622.00000
2010-01-01T02:47:50Z
621.00000
2010-01-01T02:47:51Z
621.00000
2010-01-01T02:47:51Z
621.00000
2010-01-01T02:47:53Z
621.00000
2010-01-01T02:47:54Z
620.00000
2010-01-01T02:47:58Z
620.00000
2010-01-01T02:48:03Z
620.00000
2010-01-01T02:48:04Z
620.00000
2010-01-01T02:48:05Z
620.00000
2010-01-01T02:48:07Z
619.00000
2010-01-01T02:48:08Z
619.00000
2010-01-01T02:48:09Z
619.00000
2010-01-01T02:48:11Z
618.00000
2010-01-01T02:48:15Z
618.00000
2010-01-01T02:48:17Z
618.00000
2010-01-01T02:48:19Z
618.00000
2010-01-01T02:48:20Z
617.00000
2010-01-01T02:48:22Z
617.00000
2010-01-01T02:48:25Z
616.00000
2010-01-01T02:48:26Z
616.00000
2010-01-01T02:48:28Z
616.00000
2010-01-01T02:48:29Z
616.00000
2010-01-01T02:48:30Z
616.00000
2010-01-01T02:48:33Z
615.00000
2010-01-01T02:48:36Z
615.00000
2010-01-01T02:48:39Z
615.00000
2010-01-01T02:48:41Z
615.00000
2010-01-01T02:48:42Z
615.00000
2010-01-01T02:48:44Z
615.00000
2010-01-01T02:48:45Z
615.00000
2010-01-01T02:48:46Z
615.00000
2010-01-01T02:48:47Z
615.00000
2010-01-01T02:48:48Z
615.00000
2010-01-01T02:48:50Z
615.00000
2010-01-01T02:48:55Z
614.00000
2010-01-01T02:49:02Z
613.00000
2010-01-01T02:49:10Z
613.00000
2010-01-01T02:49:14Z
612.00000
2010-01-01T02:49:16Z
612.00000
2010-01-01T02:49:17Z
611.00000
2010-01-01T02:49:19Z
611.00000
2010-01-01T02:49:20Z
610.00000
2010-01-01T02:49:29Z
609.00000
2010-01-01T02:49:40Z
609.00000
2010-01-01T02:49:49Z
610.00000
2010-01-01T02:49:52Z
610.00000
2010-01-01T02:49:54Z
610.00000
2010-01-01T02:49:55Z
610.00000
2010-01-01T02:49:56Z
610.00000
2010-01-01T02:49:58Z
610.00000
2010-01-01T02:49:59Z
610.00000
2010-01-01T02:50:08Z
610.00000
2010-01-01T02:50:16Z
611.00000
2010-01-01T02:50:19Z
611.00000
2010-01-01T02:50:21Z
611.00000
2010-01-01T02:50:24Z
611.00000
2010-01-01T02:50:27Z
611.00000
2010-01-01T02:50:29Z
611.00000
2010-01-01T02:50:35Z
611.00000
2010-01-01T02:50:41Z
611.00000
2010-01-01T02:50:49Z
611.00000
2010-01-01T02:50:55Z
610.00000
2010-01-01T02:51:02Z
610.00000
2010-01-01T02:51:03Z
610.00000
2010-01-01T02:51:04Z
610.00000
2010-01-01T02:51:06Z
610.00000
2010-01-01T02:51:07Z
611.00000
2010-01-01T02:51:12Z
612.00000
2010-01-01T02:51:22Z
613.00000
2010-01-01T02:51:31Z
612.00000
2010-01-01T02:51:43Z
612.00000
2010-01-01T02:51:52Z
611.00000
2010-01-01T02:52:02Z
612.00000
2010-01-01T02:52:11Z
612.00000
2010-01-01T02:52:12Z
612.00000
2010-01-01T02:52:13Z
612.00000
2010-01-01T02:52:14Z
612.00000
2010-01-01T02:52:15Z
612.00000
2010-01-01T02:52:17Z
613.00000
2010-01-01T02:52:21Z
614.00000
2010-01-01T02:52:29Z
614.00000
2010-01-01T02:52:31Z
614.00000
2010-01-01T02:52:32Z
615.00000
2010-01-01T02:52:33Z
615.00000
2010-01-01T02:52:34Z
615.00000
2010-01-01T02:52:36Z
615.00000
2010-01-01T02:52:38Z
616.00000
2010-01-01T02:52:45Z
616.00000
2010-01-01T02:52:48Z
616.00000
2010-01-01T02:52:48Z
616.00000
2010-01-01T02:52:49Z
616.00000
2010-01-01T02:52:50Z
616.00000
2010-01-01T02:52:51Z
617.00000
2010-01-01T02:52:57Z
618.00000
2010-01-01T02:53:04Z
618.00000
2010-01-01T02:53:09Z
618.00000
2010-01-01T02:53:15Z
619.00000
2010-01-01T02:53:19Z
619.00000
2010-01-01T02:53:20Z
619.00000
2010-01-01T02:53:20Z
619.00000
2010-01-01T02:53:21Z
619.00000
2010-01-01T02:53:22Z
619.00000
2010-01-01T02:53:28Z
620.00000
2010-01-01T02:53:34Z
620.00000
2010-01-01T02:53:36Z
620.00000
2010-01-01T02:53:37Z
620.00000
2010-01-01T02:53:38Z
620.00000
2010-01-01T02:53:39Z
620.00000
2010-01-01T02:53:40Z
620.00000
2010-01-01T02:53:42Z
622.00000
2010-01-01T02:53:50Z
623.00000
2010-01-01T02:53:57Z
623.00000
2010-01-01T02:53:58Z
623.00000
2010-01-01T02:53:59Z
623.00000
2010-01-01T02:54:00Z
623.00000
2010-01-01T02:54:01Z
624.00000
2010-01-01T02:54:06Z
625.00000
2010-01-01T02:54:13Z
626.00000
2010-01-01T02:54:18Z
626.00000
2010-01-01T02:54:19Z
626.00000
2010-01-01T02:54:20Z
626.00000
2010-01-01T02:54:21Z
626.00000
2010-01-01T02:54:22Z
627.00000
2010-01-01T02:54:27Z
628.00000
2010-01-01T02:54:30Z
628.00000
2010-01-01T02:54:31Z
628.00000
2010-01-01T02:54:32Z
628.00000
2010-01-01T02:54:33Z
628.00000
2010-01-01T02:54:34Z
628.00000
2010-01-01T02:54:34Z
629.00000
2010-01-01T02:54:35Z
629.00000
2010-01-01T02:54:36Z
629.00000
2010-01-01T02:54:37Z
630.00000
2010-01-01T02:54:40Z
630.00000
2010-01-01T02:54:46Z
631.00000
2010-01-01T02:54:52Z
633.00000
2010-01-01T02:54:58Z
633.00000
2010-01-01T02:55:02Z
633.00000
2010-01-01T02:55:03Z
633.00000
2010-01-01T02:55:04Z
633.00000
2010-01-01T02:55:05Z
633.00000
2010-01-01T02:55:06Z
633.00000
2010-01-01T02:55:09Z
634.00000
2010-01-01T02:55:14Z
634.00000
2010-01-01T02:55:15Z
634.00000
2010-01-01T02:55:16Z
634.00000
2010-01-01T02:55:17Z
634.00000
2010-01-01T02:55:18Z
634.00000
2010-01-01T02:55:21Z
634.00000
2010-01-01T02:55:28Z
635.00000
2010-01-01T02:55:32Z
635.00000
2010-01-01T02:55:33Z
635.00000
2010-01-01T02:55:34Z
635.00000
2010-01-01T02:55:34Z
636.00000
2010-01-01T02:55:35Z
637.00000
2010-01-01T02:55:42Z
638.00000
2010-01-01T02:55:50Z
638.00000
2010-01-01T02:55:58Z
637.00000
2010-01-01T02:56:03Z
637.00000
2010-01-01T02:56:05Z
637.00000
2010-01-01T02:56:06Z
637.00000
2010-01-01T02:56:07Z
637.00000
2010-01-01T02:56:08Z
637.00000
2010-01-01T02:56:15Z
637.00000
2010-01-01T02:56:23Z
638.00000
2010-01-01T02:56:32Z
639.00000
2010-01-01T02:56:42Z
639.00000
2010-01-01T02:56:43Z
639.00000
2010-01-01T02:56:45Z
640.00000
2010-01-01T02:56:46Z
640.00000
2010-01-01T02:56:47Z
640.00000
2010-01-01T02:56:56Z
641.00000
2010-01-01T02:57:07Z
641.00000
2010-01-01T02:57:18Z
641.00000
2010-01-01T02:57:28Z
643.00000
2010-01-01T02:57:39Z
644.00000
2010-01-01T02:57:47Z
644.00000
2010-01-01T02:57:51Z
644.00000
2010-01-01T02:57:53Z
644.00000
2010-01-01T02:57:55Z
644.00000
2010-01-01T02:57:56Z
644.00000
2010-01-01T02:57:58Z
644.00000
2010-01-01T02:58:00Z
643.00000
2010-01-01T02:58:01Z
641.00000
2010-01-01T02:58:11Z
644.00000
2010-01-01T02:58:23Z
646.00000
2010-01-01T02:58:34Z
647.00000
2010-01-01T02:58:39Z
648.00000
2010-01-01T02:58:48Z
649.00000
2010-01-01T02:58:53Z
649.00000
2010-01-01T02:58:54Z
649.00000
2010-01-01T02:58:56Z
649.00000
2010-01-01T02:58:57Z
649.00000
2010-01-01T02:58:59Z
649.00000
2010-01-01T02:59:06Z
649.00000
2010-01-01T02:59:12Z
649.00000
2010-01-01T02:59:13Z
648.00000
2010-01-01T02:59:22Z
648.00000
2010-01-01T02:59:30Z
648.00000
2010-01-01T02:59:39Z
648.00000
2010-01-01T02:59:42Z
649.00000
2010-01-01T02:59:45Z
650.00000
2010-01-01T02:59:55Z
650.00000
2010-01-01T02:59:56Z
650.00000
2010-01-01T02:59:57Z
650.00000
2010-01-01T02:59:58Z
651.00000
2010-01-01T03:00:07Z
650.00000
2010-01-01T03:00:16Z
650.00000
2010-01-01T03:00:22Z
650.00000
2010-01-01T03:00:23Z
650.00000
2010-01-01T03:00:25Z
650.00000
2010-01-01T03:00:26Z
650.00000
2010-01-01T03:00:28Z
650.00000
2010-01-01T03:00:36Z
650.00000
2010-01-01T03:00:46Z
650.00000
2010-01-01T03:00:51Z
650.00000
2010-01-01T03:00:52Z
650.00000
2010-01-01T03:00:53Z
650.00000
2010-01-01T03:00:54Z
651.00000
2010-01-01T03:00:55Z
651.00000
2010-01-01T03:01:02Z
652.00000
2010-01-01T03:01:10Z
652.00000
2010-01-01T03:01:14Z
652.00000
2010-01-01T03:01:15Z
652.00000
2010-01-01T03:01:16Z
652.00000
2010-01-01T03:01:17Z
652.00000
2010-01-01T03:01:18Z
652.00000
2010-01-01T03:01:22Z
652.00000
2010-01-01T03:01:26Z
652.00000
2010-01-01T03:01:27Z
652.00000
2010-01-01T03:01:28Z
653.00000
2010-01-01T03:01:29Z
653.00000
2010-01-01T03:01:34Z
653.00000
2010-01-01T03:01:38Z
653.00000
2010-01-01T03:01:39Z
654.00000
2010-01-01T03:01:41Z
654.00000
2010-01-01T03:01:42Z
654.00000
2010-01-01T03:01:43Z
655.00000
2010-01-01T03:01:48Z
656.00000
2010-01-01T03:01:53Z
656.00000
2010-01-01T03:01:54Z
656.00000
2010-01-01T03:01:56Z
656.00000
2010-01-01T03:01:57Z
656.00000
2010-01-01T03:01:58Z
656.00000
2010-01-01T03:02:03Z
656.00000
2010-01-01T03:02:09Z
656.00000
2010-01-01T03:02:10Z
657.00000
2010-01-01T03:02:11Z
657.00000
2010-01-01T03:02:12Z
657.00000
2010-01-01T03:02:13Z
659.00000
2010-01-01T03:02:20Z
661.00000
2010-01-01T03:02:31Z
661.00000
2010-01-01T03:02:32Z
661.00000
2010-01-01T03:02:33Z
661.00000
2010-01-01T03:02:34Z
662.00000
2010-01-01T03:02:35Z
662.00000
2010-01-01T03:02:36Z
663.00000
2010-01-01T03:02:42Z
663.00000
2010-01-01T03:02:44Z
663.00000
2010-01-01T03:02:45Z
663.00000
2010-01-01T03:02:46Z
663.00000
2010-01-01T03:02:47Z
664.00000
2010-01-01T03:02:49Z
664.00000
2010-01-01T03:02:55Z
663.00000
2010-01-01T03:03:04Z
662.00000
2010-01-01T03:03:10Z
662.00000
2010-01-01T03:03:11Z
662.00000
2010-01-01T03:03:13Z
662.00000
2010-01-01T03:03:14Z
662.00000
2010-01-01T03:03:21Z
662.00000
2010-01-01T03:03:31Z
663.00000
2010-01-01T03:03:41Z
664.00000
2010-01-01T03:03:49Z
665.00000
2010-01-01T03:03:57Z
665.00000
2010-01-01T03:03:58Z
665.00000
2010-01-01T03:03:59Z
665.00000
2010-01-01T03:04:00Z
665.00000
2010-01-01T03:04:01Z
666.00000
2010-01-01T03:04:08Z
666.00000
2010-01-01T03:04:13Z
667.00000
2010-01-01T03:04:14Z
667.00000
2010-01-01T03:04:15Z
667.00000
2010-01-01T03:04:16Z
667.00000
2010-01-01T03:04:17Z
667.00000
2010-01-01T03:04:18Z
667.00000
2010-01-01T03:04:24Z
666.00000
2010-01-01T03:04:31Z
666.00000
2010-01-01T03:04:37Z
666.00000
2010-01-01T03:04:38Z
666.00000
2010-01-01T03:04:39Z
666.00000
2010-01-01T03:04:40Z
666.00000
2010-01-01T03:04:41Z
667.00000
2010-01-01T03:04:45Z
668.00000
2010-01-01T03:04:54Z
668.00000
2010-01-01T03:05:02Z
668.00000
2010-01-01T03:05:08Z
669.00000
2010-01-01T03:05:18Z
670.00000
2010-01-01T03:05:29Z
672.00000
2010-01-01T03:05:39Z
672.00000
2010-01-01T03:05:40Z
672.00000
2010-01-01T03:05:41Z
672.00000
2010-01-01T03:05:42Z
672.00000
2010-01-01T03:05:43Z
673.00000
2010-01-01T03:05:45Z
673.00000
2010-01-01T03:05:47Z
674.00000
2010-01-01T03:05:54Z
674.00000
2010-01-01T03:05:55Z
674.00000
2010-01-01T03:05:56Z
674.00000
2010-01-01T03:05:57Z
674.00000
2010-01-01T03:05:58Z
675.00000
2010-01-01T03:06:02Z
674.00000
2010-01-01T03:06:11Z
674.00000
2010-01-01T03:06:21Z
674.00000
2010-01-01T03:06:25Z
674.00000
2010-01-01T03:06:26Z
674.00000
2010-01-01T03:06:27Z
674.00000
2010-01-01T03:06:28Z
674.00000
2010-01-01T03:06:29Z
674.00000
2010-01-01T03:06:40Z
673.00000
2010-01-01T03:06:52Z
673.00000
2010-01-01T03:07:01Z
673.00000
2010-01-01T03:07:11Z
674.00000
2010-01-01T03:07:20Z
675.00000
2010-01-01T03:07:30Z
674.00000
2010-01-01T03:07:40Z
674.00000
2010-01-01T03:07:41Z
674.00000
2010-01-01T03:07:42Z
674.00000
2010-01-01T03:07:43Z
674.00000
2010-01-01T03:07:44Z
674.00000
2010-01-01T03:07:49Z
674.00000
2010-01-01T03:07:54Z
674.00000
2010-01-01T03:07:55Z
674.00000
2010-01-01T03:07:56Z
674.00000
2010-01-01T03:07:57Z
674.00000
2010-01-01T03:07:58Z
674.00000
2010-01-01T03:08:05Z
674.00000
2010-01-01T03:08:14Z
674.00000
2010-01-01T03:08:15Z
674.00000
2010-01-01T03:08:16Z
674.00000
2010-01-01T03:08:17Z
674.00000
2010-01-01T03:08:19Z
674.00000
2010-01-01T03:08:20Z
673.00000
2010-01-01T03:08:21Z
673.00000
2010-01-01T03:08:22Z
673.00000
2010-01-01T03:08:24Z
673.00000
2010-01-01T03:08:31Z
673.00000
2010-01-01T03:08:33Z
673.00000
2010-01-01T03:08:34Z
672.00000
2010-01-01T03:08:36Z
672.00000
2010-01-01T03:08:37Z
672.00000
2010-01-01T03:08:39Z
672.00000
2010-01-01T03:08:40Z
672.00000
2010-01-01T03:08:41Z
671.00000
2010-01-01T03:08:43Z
671.00000
2010-01-01T03:08:44Z
670.00000
2010-01-01T03:08:53Z
670.00000
2010-01-01T03:08:54Z
670.00000
2010-01-01T03:08:56Z
670.00000
2010-01-01T03:08:57Z
669.00000
2010-01-01T03:08:58Z
670.00000
2010-01-01T03:09:08Z
671.00000
2010-01-01T03:09:20Z
670.00000
2010-01-01T03:09:31Z
670.00000
2010-01-01T03:09:33Z
670.00000
2010-01-01T03:09:34Z
670.00000
2010-01-01T03:09:35Z
670.00000
2010-01-01T03:09:37Z
670.00000
2010-01-01T03:09:45Z
669.00000
2010-01-01T03:09:58Z
667.00000
2010-01-01T03:10:13Z
665.00000
2010-01-01T03:10:29Z
665.00000
2010-01-01T03:10:33Z
664.00000
2010-01-01T03:10:34Z
664.00000
2010-01-01T03:10:36Z
663.00000
2010-01-01T03:10:38Z
663.00000
2010-01-01T03:10:40Z
661.00000
2010-01-01T03:10:53Z
661.00000
2010-01-01T03:10:55Z
660.00000
2010-01-01T03:10:57Z
660.00000
2010-01-01T03:10:59Z
660.00000
2010-01-01T03:11:01Z
659.00000
2010-01-01T03:11:07Z
659.00000
2010-01-01T03:11:09Z
659.00000
2010-01-01T03:11:11Z
658.00000
2010-01-01T03:11:12Z
658.00000
2010-01-01T03:11:14Z
658.00000
2010-01-01T03:11:16Z
658.00000
2010-01-01T03:11:18Z
657.00000
2010-01-01T03:11:19Z
656.00000
2010-01-01T03:11:26Z
656.00000
2010-01-01T03:11:32Z
656.00000
2010-01-01T03:11:34Z
656.00000
2010-01-01T03:11:36Z
656.00000
2010-01-01T03:11:38Z
655.00000
2010-01-01T03:11:39Z
655.00000
2010-01-01T03:11:41Z
655.00000
2010-01-01T03:11:48Z
654.00000
2010-01-01T03:11:50Z
654.00000
2010-01-01T03:11:51Z
654.00000
2010-01-01T03:11:53Z
653.00000
2010-01-01T03:11:58Z
652.00000
2010-01-01T03:12:03Z
652.00000
2010-01-01T03:12:05Z
651.00000
2010-01-01T03:12:06Z
651.00000
2010-01-01T03:12:08Z
651.00000
2010-01-01T03:12:10Z
651.00000
2010-01-01T03:12:13Z
651.00000
2010-01-01T03:12:16Z
650.00000
2010-01-01T03:12:18Z
650.00000
2010-01-01T03:12:20Z
650.00000
2010-01-01T03:12:21Z
649.00000
2010-01-01T03:12:23Z
649.00000
2010-01-01T03:12:29Z
649.00000
2010-01-01T03:12:41Z
649.00000
2010-01-01T03:12:45Z
649.00000
2010-01-01T03:12:47Z
649.00000
2010-01-01T03:12:49Z
649.00000
2010-01-01T03:12:50Z
649.00000
2010-01-01T03:12:52Z
649.00000
2010-01-01T03:12:55Z
648.00000
2010-01-01T03:13:10Z
649.00000
2010-01-01T03:13:22Z
649.00000
2010-01-01T03:13:31Z
651.00000
2010-01-01T03:13:41Z
651.00000
2010-01-01T03:13:51Z
652.00000
2010-01-01T03:14:01Z
653.00000
2010-01-01T03:14:08Z
653.00000
2010-01-01T03:14:10Z
653.00000
2010-01-01T03:14:11Z
653.00000
2010-01-01T03:14:12Z
653.00000
2010-01-01T03:14:13Z
653.00000
2010-01-01T03:14:15Z
653.00000
2010-01-01T03:14:16Z
653.00000
2010-01-01T03:14:17Z
653.00000
2010-01-01T03:14:18Z
653.00000
2010-01-01T03:14:19Z
653.00000
2010-01-01T03:14:20Z
654.00000
2010-01-01T03:14:29Z
654.00000
2010-01-01T03:14:36Z
655.00000
2010-01-01T03:14:46Z
657.00000
2010-01-01T03:14:53Z
657.00000
2010-01-01T03:14:54Z
658.00000
2010-01-01T03:14:55Z
658.00000
2010-01-01T03:14:56Z
658.00000
2010-01-01T03:14:57Z
659.00000
2010-01-01T03:15:03Z
660.00000
2010-01-01T03:15:07Z
660.00000
2010-01-01T03:15:08Z
660.00000
2010-01-01T03:15:09Z
661.00000
2010-01-01T03:15:10Z
661.00000
2010-01-01T03:15:11Z
662.00000
2010-01-01T03:15:20Z
662.00000
2010-01-01T03:15:23Z
662.00000
2010-01-01T03:15:24Z
662.00000
2010-01-01T03:15:25Z
663.00000
2010-01-01T03:15:26Z
663.00000
2010-01-01T03:15:29Z
663.00000
2010-01-01T03:15:33Z
663.00000
2010-01-01T03:15:34Z
663.00000
2010-01-01T03:15:35Z
663.00000
2010-01-01T03:15:36Z
663.00000
2010-01-01T03:15:37Z
664.00000
2010-01-01T03:15:42Z
664.00000
2010-01-01T03:15:50Z
664.00000
2010-01-01T03:15:51Z
664.00000
2010-01-01T03:15:52Z
664.00000
2010-01-01T03:15:53Z
664.00000
2010-01-01T03:15:54Z
664.00000
2010-01-01T03:15:59Z
664.00000
2010-01-01T03:16:00Z
664.00000
2010-01-01T03:16:01Z
664.00000
2010-01-01T03:16:02Z
664.00000
2010-01-01T03:16:03Z
664.00000
2010-01-01T03:16:04Z
665.00000
2010-01-01T03:16:07Z
665.00000
2010-01-01T03:16:14Z
666.00000
2010-01-01T03:16:17Z
666.00000
2010-01-01T03:16:18Z
666.00000
2010-01-01T03:16:19Z
666.00000
2010-01-01T03:16:20Z
666.00000
2010-01-01T03:16:21Z
667.00000
2010-01-01T03:16:24Z
667.00000
2010-01-01T03:16:31Z
668.00000
2010-01-01T03:16:41Z
669.00000
2010-01-01T03:16:49Z
669.00000
2010-01-01T03:16:50Z
669.00000
2010-01-01T03:16:51Z
670.00000
2010-01-01T03:16:52Z
670.00000
2010-01-01T03:16:53Z
670.00000
2010-01-01T03:16:55Z
672.00000
2010-01-01T03:17:03Z
673.00000
2010-01-01T03:17:06Z
673.00000
2010-01-01T03:17:07Z
673.00000
2010-01-01T03:17:07Z
673.00000
2010-01-01T03:17:07Z
673.00000
2010-01-01T03:17:08Z
673.00000
2010-01-01T03:17:08Z
673.00000
2010-01-01T03:17:08Z
673.00000
2010-01-01T03:17:08Z
673.00000
2010-01-01T03:17:08Z
673.00000
2010-01-01T03:17:08Z
673.00000
2010-01-01T03:17:09Z
673.00000
2010-01-01T03:17:09Z
673.00000
2010-01-01T03:17:14Z
673.00000
2010-01-01T03:17:20Z
672.00000
2010-01-01T03:17:28Z
673.00000
2010-01-01T03:17:37Z
673.00000
2010-01-01T03:17:45Z
673.00000
2010-01-01T03:17:50Z
671.00000
2010-01-01T03:17:55Z
671.00000
2010-01-01T03:17:57Z
670.00000
2010-01-01T03:17:58Z
670.00000
2010-01-01T03:18:00Z
670.00000
2010-01-01T03:18:01Z
669.00000
2010-01-01T03:18:06Z
668.00000
2010-01-01T03:18:15Z
668.00000
2010-01-01T03:18:16Z
668.00000
2010-01-01T03:18:18Z
669.00000
2010-01-01T03:18:20Z
669.00000
2010-01-01T03:18:21Z
671.00000
2010-01-01T03:18:30Z
672.00000
2010-01-01T03:18:41Z
672.00000
2010-01-01T03:18:51Z
673.00000
2010-01-01T03:19:01Z
675.00000
2010-01-01T03:19:10Z
675.00000
2010-01-01T03:19:11Z
675.00000
2010-01-01T03:19:14Z
675.00000
2010-01-01T03:19:16Z
676.00000
2010-01-01T03:19:17Z
676.00000
2010-01-01T03:19:18Z
676.00000
2010-01-01T03:19:19Z
676.00000
2010-01-01T03:19:24Z
677.00000
2010-01-01T03:19:26Z
677.00000
2010-01-01T03:19:28Z
677.00000
2010-01-01T03:19:29Z
677.00000
2010-01-01T03:19:30Z
677.00000
2010-01-01T03:19:32Z
678.00000
2010-01-01T03:19:35Z
679.00000
2010-01-01T03:19:41Z
679.00000
2010-01-01T03:19:42Z
679.00000
2010-01-01T03:19:43Z
680.00000
2010-01-01T03:19:44Z
680.00000
2010-01-01T03:19:46Z
680.00000
2010-01-01T03:19:47Z
681.00000
2010-01-01T03:19:56Z
681.00000
2010-01-01T03:20:01Z
681.00000
2010-01-01T03:20:02Z
681.00000
2010-01-01T03:20:03Z
681.00000
2010-01-01T03:20:04Z
681.00000
2010-01-01T03:20:05Z
681.00000
2010-01-01T03:20:12Z
680.00000
2010-01-01T03:20:13Z
680.00000
2010-01-01T03:20:14Z
680.00000
2010-01-01T03:20:15Z
680.00000
2010-01-01T03:20:16Z
680.00000
2010-01-01T03:20:22Z
681.00000
2010-01-01T03:20:28Z
681.00000
2010-01-01T03:20:34Z
680.00000
2010-01-01T03:20:43Z
679.00000
2010-01-01T03:20:56Z
679.00000
2010-01-01T03:20:59Z
677.00000
2010-01-01T03:21:11Z
677.00000
2010-01-01T03:21:13Z
677.00000
2010-01-01T03:21:16Z
677.00000
2010-01-01T03:21:18Z
676.00000
2010-01-01T03:21:21Z
676.00000
2010-01-01T03:21:23Z
676.00000
2010-01-01T03:21:29Z
676.00000
2010-01-01T03:21:32Z
675.00000
2010-01-01T03:21:35Z
675.00000
2010-01-01T03:21:37Z
674.00000
2010-01-01T03:21:40Z
674.00000
2010-01-01T03:21:43Z
673.00000
2010-01-01T03:21:46Z
673.00000
2010-01-01T03:21:48Z
672.00000
2010-01-01T03:21:54Z
672.00000
2010-01-01T03:22:01Z
672.00000
2010-01-01T03:22:04Z
673.00000
2010-01-01T03:22:06Z
673.00000
2010-01-01T03:22:08Z
673.00000
2010-01-01T03:22:11Z
672.00000
2010-01-01T03:22:22Z
671.00000
2010-01-01T03:22:29Z
670.00000
2010-01-01T03:22:38Z
670.00000
2010-01-01T03:22:40Z
670.00000
2010-01-01T03:22:43Z
670.00000
2010-01-01T03:22:45Z
670.00000
2010-01-01T03:22:47Z
669.00000
2010-01-01T03:23:00Z
669.00000
2010-01-01T03:23:17Z
670.00000
2010-01-01T03:23:34Z
668.00000
2010-01-01T03:23:51Z
667.00000
2010-01-01T03:23:54Z
667.00000
2010-01-01T03:23:57Z
667.00000
2010-01-01T03:24:00Z
666.00000
2010-01-01T03:24:03Z
666.00000
2010-01-01T03:24:07Z
666.00000
2010-01-01T03:24:10Z
665.00000
2010-01-01T03:24:17Z
664.00000
2010-01-01T03:24:20Z
663.00000
2010-01-01T03:24:24Z
662.00000
2010-01-01T03:24:27Z
661.00000
2010-01-01T03:24:34Z
660.00000
2010-01-01T03:24:37Z
660.00000
2010-01-01T03:24:40Z
660.00000
2010-01-01T03:24:44Z
660.00000
2010-01-01T03:24:47Z
659.00000
2010-01-01T03:24:55Z
659.00000
2010-01-01T03:25:01Z
659.00000
2010-01-01T03:25:03Z
659.00000
2010-01-01T03:25:05Z
659.00000
2010-01-01T03:25:08Z
659.00000
2010-01-01T03:25:10Z
659.00000
2010-01-01T03:25:19Z
659.00000
2010-01-01T03:25:21Z
660.00000
2010-01-01T03:25:28Z
661.00000
2010-01-01T03:25:30Z
664.00000
2010-01-01T03:25:36Z
665.00000
2010-01-01T03:25:38Z
666.00000
2010-01-01T03:25:41Z
669.00000
2010-01-01T03:25:49Z
671.00000
2010-01-01T03:25:57Z
674.00000
2010-01-01T03:26:05Z
675.00000
2010-01-01T03:26:11Z
676.00000
2010-01-01T03:26:14Z
678.00000
2010-01-01T03:26:21Z
680.00000
2010-01-01T03:26:28Z
680.00000
2010-01-01T03:26:29Z
681.00000
2010-01-01T03:26:31Z
681.00000
2010-01-01T03:26:32Z
682.00000
2010-01-01T03:26:34Z
682.00000
2010-01-01T03:26:35Z
683.00000
2010-01-01T03:26:38Z
684.00000
2010-01-01T03:26:45Z
684.00000
2010-01-01T03:26:47Z
684.00000
2010-01-01T03:26:49Z
685.00000
2010-01-01T03:26:57Z
686.00000
2010-01-01T03:27:02Z
686.00000
2010-01-01T03:27:04Z
687.00000
2010-01-01T03:27:08Z
688.00000
2010-01-01T03:27:14Z
688.00000
2010-01-01T03:27:15Z
689.00000
2010-01-01T03:27:16Z
689.00000
2010-01-01T03:27:17Z
689.00000
2010-01-01T03:27:18Z
689.00000
2010-01-01T03:27:22Z
690.00000
2010-01-01T03:27:27Z
690.00000
2010-01-01T03:27:29Z
690.00000
2010-01-01T03:27:30Z
689.00000
2010-01-01T03:27:31Z
689.00000
2010-01-01T03:27:32Z
689.00000
2010-01-01T03:27:33Z
688.00000
2010-01-01T03:27:35Z
687.00000
2010-01-01T03:27:39Z
687.00000
2010-01-01T03:27:44Z
687.00000
2010-01-01T03:27:49Z
688.00000
2010-01-01T03:27:56Z
687.00000
2010-01-01T03:28:03Z
686.00000
2010-01-01T03:28:07Z
686.00000
2010-01-01T03:28:07Z
686.00000
2010-01-01T03:28:08Z
685.00000
2010-01-01T03:28:09Z
685.00000
2010-01-01T03:28:10Z
684.00000
2010-01-01T03:28:11Z
683.00000
2010-01-01T03:28:13Z
682.00000
2010-01-01T03:28:14Z
682.00000
2010-01-01T03:28:15Z
681.00000
2010-01-01T03:28:16Z
681.00000
2010-01-01T03:28:17Z
680.00000
2010-01-01T03:28:18Z
680.00000
2010-01-01T03:28:19Z
679.00000
2010-01-01T03:28:19Z
679.00000
2010-01-01T03:28:20Z
678.00000
2010-01-01T03:28:21Z
678.00000
2010-01-01T03:28:22Z
677.00000
2010-01-01T03:28:23Z
676.00000
2010-01-01T03:28:23Z
676.00000
2010-01-01T03:28:24Z
675.00000
2010-01-01T03:28:26Z
674.00000
2010-01-01T03:28:27Z
673.00000
2010-01-01T03:28:28Z
673.00000
2010-01-01T03:28:28Z
672.00000
2010-01-01T03:28:30Z
671.00000
2010-01-01T03:28:31Z
671.00000
2010-01-01T03:28:33Z
670.00000
2010-01-01T03:28:35Z
669.00000
2010-01-01T03:28:36Z
669.00000
2010-01-01T03:28:37Z
668.00000
2010-01-01T03:28:39Z
668.00000
2010-01-01T03:28:41Z
666.00000
2010-01-01T03:28:42Z
665.00000
2010-01-01T03:28:44Z
664.00000
2010-01-01T03:28:45Z
663.00000
2010-01-01T03:28:46Z
662.00000
2010-01-01T03:28:48Z
661.00000
2010-01-01T03:28:49Z
661.00000
2010-01-01T03:28:50Z
660.00000
2010-01-01T03:28:51Z
659.00000
2010-01-01T03:28:52Z
658.00000
2010-01-01T03:28:54Z
658.00000
2010-01-01T03:28:55Z
657.00000
2010-01-01T03:28:56Z
657.00000
2010-01-01T03:28:57Z
656.00000
2010-01-01T03:29:00Z
655.00000
2010-01-01T03:29:01Z
655.00000
2010-01-01T03:29:02Z
655.00000
2010-01-01T03:29:03Z
654.00000
2010-01-01T03:29:05Z
654.00000
2010-01-01T03:29:06Z
653.00000
2010-01-01T03:29:06Z
652.00000
2010-01-01T03:29:07Z
652.00000
2010-01-01T03:29:08Z
651.00000
2010-01-01T03:29:09Z
650.00000
2010-01-01T03:29:10Z
650.00000
2010-01-01T03:29:12Z
649.00000
2010-01-01T03:29:13Z
648.00000
2010-01-01T03:29:14Z
647.00000
2010-01-01T03:29:15Z
646.00000
2010-01-01T03:29:16Z
645.00000
2010-01-01T03:29:17Z
645.00000
2010-01-01T03:29:18Z
644.00000
2010-01-01T03:29:20Z
643.00000
2010-01-01T03:29:21Z
643.00000
2010-01-01T03:29:22Z
642.00000
2010-01-01T03:29:23Z
641.00000
2010-01-01T03:29:24Z
641.00000
2010-01-01T03:29:25Z
640.00000
2010-01-01T03:29:26Z
639.00000
2010-01-01T03:29:27Z
639.00000
2010-01-01T03:29:29Z
638.00000
2010-01-01T03:29:30Z
638.00000
2010-01-01T03:29:31Z
638.00000
2010-01-01T03:29:32Z
637.00000
2010-01-01T03:29:33Z
637.00000
2010-01-01T03:29:34Z
637.00000
2010-01-01T03:29:35Z
636.00000
2010-01-01T03:29:36Z
636.00000
2010-01-01T03:29:36Z
636.00000
2010-01-01T03:29:37Z
636.00000
2010-01-01T03:29:37Z
635.00000
2010-01-01T03:29:38Z
635.00000
2010-01-01T03:29:39Z
635.00000
2010-01-01T03:29:41Z
634.00000
2010-01-01T03:29:42Z
634.00000
2010-01-01T03:29:43Z
633.00000
2010-01-01T03:29:44Z
633.00000
2010-01-01T03:29:45Z
632.00000
2010-01-01T03:29:47Z
632.00000
2010-01-01T03:29:48Z
631.00000
2010-01-01T03:29:49Z
630.00000
2010-01-01T03:29:51Z
630.00000
2010-01-01T03:29:53Z
629.00000
2010-01-01T03:29:54Z
628.00000
2010-01-01T03:29:56Z
628.00000
2010-01-01T03:29:58Z
627.00000
2010-01-01T03:29:59Z
626.00000
2010-01-01T03:30:01Z
626.00000
2010-01-01T03:30:02Z
625.00000
2010-01-01T03:30:04Z
625.00000
2010-01-01T03:30:04Z
625.00000
2010-01-01T03:30:05Z
624.00000
2010-01-01T03:30:06Z
624.00000
2010-01-01T03:30:07Z
624.00000
2010-01-01T03:30:09Z
623.00000
2010-01-01T03:30:10Z
623.00000
2010-01-01T03:30:11Z
622.00000
2010-01-01T03:30:13Z
622.00000
2010-01-01T03:30:14Z
621.00000
2010-01-01T03:30:15Z
621.00000
2010-01-01T03:30:16Z
621.00000
2010-01-01T03:30:18Z
621.00000
2010-01-01T03:30:19Z
621.00000
2010-01-01T03:30:21Z
620.00000
2010-01-01T03:30:22Z
620.00000
2010-01-01T03:30:23Z
620.00000
2010-01-01T03:30:24Z
620.00000
2010-01-01T03:30:25Z
620.00000
2010-01-01T03:30:26Z
619.00000
2010-01-01T03:30:28Z
619.00000
2010-01-01T03:30:29Z
619.00000
2010-01-01T03:30:30Z
619.00000
2010-01-01T03:30:31Z
618.00000
2010-01-01T03:30:33Z
618.00000
2010-01-01T03:30:33Z
618.00000
2010-01-01T03:30:34Z
618.00000
2010-01-01T03:30:34Z
618.00000
2010-01-01T03:30:34Z
618.00000
2010-01-01T03:30:35Z
617.00000
2010-01-01T03:30:39Z
617.00000
2010-01-01T03:30:41Z
616.00000
2010-01-01T03:30:44Z
615.00000
2010-01-01T03:30:51Z
613.00000
2010-01-01T03:31:00Z
611.00000
2010-01-01T03:31:12Z
611.00000
2010-01-01T03:31:20Z
610.00000
2010-01-01T03:31:25Z
610.00000
2010-01-01T03:31:27Z
609.00000
2010-01-01T03:31:28Z
610.00000
2010-01-01T03:31:30Z
610.00000
2010-01-01T03:31:31Z
610.00000
2010-01-01T03:31:35Z
610.00000
2010-01-01T03:31:41Z
610.00000
2010-01-01T03:31:42Z
610.00000
2010-01-01T03:31:44Z
609.00000
2010-01-01T03:31:45Z
609.00000
2010-01-01T03:31:47Z
608.00000
2010-01-01T03:31:54Z
608.00000
2010-01-01T03:31:55Z
609.00000
2010-01-01T03:31:57Z
609.00000
2010-01-01T03:31:58Z
610.00000
2010-01-01T03:32:00Z
611.00000
2010-01-01T03:32:01Z
617.00000
2010-01-01T03:32:11Z
621.00000
2010-01-01T03:32:22Z
622.00000
2010-01-01T03:32:29Z
620.00000
2010-01-01T03:32:32Z
620.00000
2010-01-01T03:32:35Z
619.00000
2010-01-01T03:32:37Z
619.00000
2010-01-01T03:32:39Z
620.00000
2010-01-01T03:32:40Z
620.00000
2010-01-01T03:32:42Z
621.00000
2010-01-01T03:32:44Z
623.00000
2010-01-01T03:32:52Z
628.00000
2010-01-01T03:33:03Z
629.00000
2010-01-01T03:33:13Z
629.00000
2010-01-01T03:33:21Z
628.00000
2010-01-01T03:33:31Z
628.00000
2010-01-01T03:33:37Z
630.00000
2010-01-01T03:33:46Z
631.00000
2010-01-01T03:33:47Z
632.00000
2010-01-01T03:33:49Z
632.00000
2010-01-01T03:33:50Z
633.00000
2010-01-01T03:33:52Z
635.00000
2010-01-01T03:34:00Z
638.00000
2010-01-01T03:34:12Z
638.00000
2010-01-01T03:34:22Z
638.00000
2010-01-01T03:34:24Z
638.00000
2010-01-01T03:34:25Z
637.00000
2010-01-01T03:34:27Z
637.00000
2010-01-01T03:34:28Z
637.00000
2010-01-01T03:34:30Z
636.00000
2010-01-01T03:34:32Z
630.00000
2010-01-01T03:34:43Z
627.00000
2010-01-01T03:34:48Z
625.00000
2010-01-01T03:34:52Z
624.00000
2010-01-01T03:34:58Z
622.00000
2010-01-01T03:35:03Z
620.00000
2010-01-01T03:35:09Z
620.00000
2010-01-01T03:35:10Z
621.00000
2010-01-01T03:35:15Z
621.00000
2010-01-01T03:35:16Z
624.00000
2010-01-01T03:35:23Z
627.00000
2010-01-01T03:35:31Z
629.00000
2010-01-01T03:35:34Z
629.00000
2010-01-01T03:35:35Z
629.00000
2010-01-01T03:35:36Z
630.00000
2010-01-01T03:35:37Z
630.00000
2010-01-01T03:35:38Z
632.00000
2010-01-01T03:35:42Z
633.00000
2010-01-01T03:35:46Z
633.00000
2010-01-01T03:35:47Z
633.00000
2010-01-01T03:35:48Z
633.00000
2010-01-01T03:35:49Z
634.00000
2010-01-01T03:35:54Z
635.00000
2010-01-01T03:36:00Z
635.00000
2010-01-01T03:36:01Z
636.00000
2010-01-01T03:36:02Z
636.00000
2010-01-01T03:36:03Z
635.00000
2010-01-01T03:36:04Z
636.00000
2010-01-01T03:36:07Z
635.00000
2010-01-01T03:36:11Z
635.00000
2010-01-01T03:36:12Z
635.00000
2010-01-01T03:36:14Z
635.00000
2010-01-01T03:36:15Z
635.00000
2010-01-01T03:36:16Z
635.00000
2010-01-01T03:36:17Z
635.00000
2010-01-01T03:36:18Z
633.00000
2010-01-01T03:36:22Z
633.00000
2010-01-01T03:36:29Z
633.00000
2010-01-01T03:36:30Z
632.00000
2010-01-01T03:36:32Z
632.00000
2010-01-01T03:36:32Z
632.00000
2010-01-01T03:36:33Z
632.00000
2010-01-01T03:36:34Z
631.00000
2010-01-01T03:36:41Z
630.00000
2010-01-01T03:36:49Z
630.00000
2010-01-01T03:36:51Z
630.00000
2010-01-01T03:36:52Z
630.00000
2010-01-01T03:36:53Z
630.00000
2010-01-01T03:36:55Z
630.00000
2010-01-01T03:36:56Z
631.00000
2010-01-01T03:36:58Z
631.00000
2010-01-01T03:37:03Z
632.00000
2010-01-01T03:37:09Z
632.00000
2010-01-01T03:37:21Z
632.00000
2010-01-01T03:37:23Z
630.00000
2010-01-01T03:37:36Z
628.00000
2010-01-01T03:37:51Z
630.00000
2010-01-01T03:38:07Z
631.00000
2010-01-01T03:38:13Z
631.00000
2010-01-01T03:38:15Z
632.00000
2010-01-01T03:38:22Z
631.00000
2010-01-01T03:38:24Z
631.00000
2010-01-01T03:38:26Z
631.00000
2010-01-01T03:38:28Z
631.00000
2010-01-01T03:38:30Z
630.00000
2010-01-01T03:38:40Z
629.00000
2010-01-01T03:38:46Z
629.00000
2010-01-01T03:38:48Z
628.00000
2010-01-01T03:38:51Z
627.00000
2010-01-01T03:38:54Z
627.00000
2010-01-01T03:38:58Z
626.00000
2010-01-01T03:39:01Z
626.00000
2010-01-01T03:39:04Z
625.00000
2010-01-01T03:39:07Z
625.00000
2010-01-01T03:39:11Z
624.00000
2010-01-01T03:39:14Z
624.00000
2010-01-01T03:39:18Z
624.00000
2010-01-01T03:39:21Z
625.00000
2010-01-01T03:39:25Z
624.00000
2010-01-01T03:39:29Z
624.00000
2010-01-01T03:39:33Z
623.00000
2010-01-01T03:39:36Z
623.00000
2010-01-01T03:39:40Z
622.00000
2010-01-01T03:39:43Z
621.00000
2010-01-01T03:39:47Z
620.00000
2010-01-01T03:39:50Z
620.00000
2010-01-01T03:39:53Z
618.00000
2010-01-01T03:40:05Z
617.00000
2010-01-01T03:40:08Z
616.00000
2010-01-01T03:40:11Z
615.00000
2010-01-01T03:40:14Z
615.00000
2010-01-01T03:40:16Z
612.00000
2010-01-01T03:40:27Z
614.00000
2010-01-01T03:40:37Z
617.00000
2010-01-01T03:40:43Z
618.00000
2010-01-01T03:40:45Z
619.00000
2010-01-01T03:40:47Z
620.00000
2010-01-01T03:40:49Z
621.00000
2010-01-01T03:40:50Z
623.00000
2010-01-01T03:40:56Z
623.00000
2010-01-01T03:41:06Z
623.00000
2010-01-01T03:41:08Z
622.00000
2010-01-01T03:41:09Z
622.00000
2010-01-01T03:41:11Z
622.00000
2010-01-01T03:41:12Z
622.00000
2010-01-01T03:41:13Z
621.00000
2010-01-01T03:41:15Z
618.00000
2010-01-01T03:41:23Z
618.00000
2010-01-01T03:41:33Z
616.00000
2010-01-01T03:41:45Z
615.00000
2010-01-01T03:41:56Z
614.00000
2010-01-01T03:41:58Z
614.00000
2010-01-01T03:42:01Z
614.00000
2010-01-01T03:42:03Z
613.00000
2010-01-01T03:42:06Z
614.00000
2010-01-01T03:42:12Z
613.00000
2010-01-01T03:42:14Z
613.00000
2010-01-01T03:42:16Z
614.00000
2010-01-01T03:42:19Z
613.00000
2010-01-01T03:42:21Z
613.00000
2010-01-01T03:42:24Z
612.00000
2010-01-01T03:42:30Z
612.00000
2010-01-01T03:42:34Z
611.00000
2010-01-01T03:42:37Z
611.00000
2010-01-01T03:42:40Z
611.00000
2010-01-01T03:42:43Z
612.00000
2010-01-01T03:42:46Z
611.00000
2010-01-01T03:42:50Z
611.00000
2010-01-01T03:42:53Z
611.00000
2010-01-01T03:42:56Z
609.00000
2010-01-01T03:43:09Z
609.00000
2010-01-01T03:43:15Z
608.00000
2010-01-01T03:43:17Z
607.00000
2010-01-01T03:43:20Z
606.00000
2010-01-01T03:43:21Z
606.00000
2010-01-01T03:43:22Z
605.00000
2010-01-01T03:43:24Z
605.00000
2010-01-01T03:43:24Z
605.00000
2010-01-01T03:43:25Z
605.00000
2010-01-01T03:43:25Z
605.00000
2010-01-01T03:43:26Z
604.00000
2010-01-01T03:43:28Z
604.00000
2010-01-01T03:43:28Z
603.00000
2010-01-01T03:43:29Z
603.00000
2010-01-01T03:43:30Z
602.00000
2010-01-01T03:43:32Z
601.00000
2010-01-01T03:43:34Z
600.00000
2010-01-01T03:43:37Z
600.00000
2010-01-01T03:43:39Z
599.00000
2010-01-01T03:43:40Z
599.00000
2010-01-01T03:43:41Z
599.00000
2010-01-01T03:43:41Z
599.00000
2010-01-01T03:43:42Z
598.00000
2010-01-01T03:43:51Z
597.00000
2010-01-01T03:43:53Z
597.00000
2010-01-01T03:43:55Z
597.00000
2010-01-01T03:43:56Z
597.00000
2010-01-01T03:43:58Z
597.00000
2010-01-01T03:44:00Z
596.00000
2010-01-01T03:44:10Z
596.00000
2010-01-01T03:44:13Z
596.00000
2010-01-01T03:44:15Z
595.00000
2010-01-01T03:44:17Z
595.00000
2010-01-01T03:44:20Z
594.00000
2010-01-01T03:44:28Z
592.00000
2010-01-01T03:44:39Z
591.00000
2010-01-01T03:44:41Z
590.00000
2010-01-01T03:44:44Z
590.00000
2010-01-01T03:44:46Z
589.00000
2010-01-01T03:44:49Z
588.00000
2010-01-01T03:44:55Z
587.00000
2010-01-01T03:44:58Z
586.00000
2010-01-01T03:45:01Z
586.00000
2010-01-01T03:45:04Z
585.00000
2010-01-01T03:45:07Z
585.00000
2010-01-01T03:45:09Z
584.00000
2010-01-01T03:45:12Z
583.00000
2010-01-01T03:45:15Z
583.00000
2010-01-01T03:45:17Z
582.00000
2010-01-01T03:45:20Z
582.00000
2010-01-01T03:45:23Z
581.00000
2010-01-01T03:45:25Z
581.00000
2010-01-01T03:45:28Z
580.00000
2010-01-01T03:45:30Z
579.00000
2010-01-01T03:45:35Z
579.00000
2010-01-01T03:45:37Z
579.00000
2010-01-01T03:45:39Z
579.00000
2010-01-01T03:45:42Z
578.00000
2010-01-01T03:45:44Z
578.00000
2010-01-01T03:45:49Z
578.00000
2010-01-01T03:45:52Z
578.00000
2010-01-01T03:45:55Z
577.00000
2010-01-01T03:45:58Z
577.00000
2010-01-01T03:46:01Z
576.00000
2010-01-01T03:46:03Z
575.00000
2010-01-01T03:46:06Z
574.00000
2010-01-01T03:46:09Z
574.00000
2010-01-01T03:46:12Z
572.00000
2010-01-01T03:46:17Z
572.00000
2010-01-01T03:46:20Z
571.00000
2010-01-01T03:46:23Z
571.00000
2010-01-01T03:46:26Z
571.00000
2010-01-01T03:46:28Z
570.00000
2010-01-01T03:46:31Z
569.00000
2010-01-01T03:46:33Z
568.00000
2010-01-01T03:46:35Z
568.00000
2010-01-01T03:46:37Z
567.00000
2010-01-01T03:46:39Z
567.00000
2010-01-01T03:46:40Z
566.00000
2010-01-01T03:46:42Z
566.00000
2010-01-01T03:46:44Z
566.00000
2010-01-01T03:46:45Z
566.00000
2010-01-01T03:46:47Z
566.00000
2010-01-01T03:46:49Z
565.00000
2010-01-01T03:46:51Z
565.00000
2010-01-01T03:46:53Z
565.00000
2010-01-01T03:46:54Z
564.00000
2010-01-01T03:46:58Z
564.00000
2010-01-01T03:46:59Z
564.00000
2010-01-01T03:47:01Z
563.00000
2010-01-01T03:47:02Z
563.00000
2010-01-01T03:47:04Z
562.00000
2010-01-01T03:47:06Z
562.00000
2010-01-01T03:47:12Z
561.00000
2010-01-01T03:47:16Z
561.00000
2010-01-01T03:47:19Z
561.00000
2010-01-01T03:47:21Z
561.00000
2010-01-01T03:47:23Z
560.00000
2010-01-01T03:47:26Z
561.00000
2010-01-01T03:47:34Z
561.00000
2010-01-01T03:47:36Z
561.00000
2010-01-01T03:47:39Z
561.00000
2010-01-01T03:47:41Z
561.00000
2010-01-01T03:47:43Z
562.00000
2010-01-01T03:47:54Z
560.00000
2010-01-01T03:48:03Z
559.00000
2010-01-01T03:48:05Z
558.00000
2010-01-01T03:48:08Z
557.00000
2010-01-01T03:48:10Z
557.00000
2010-01-01T03:48:12Z
555.00000
2010-01-01T03:48:17Z
555.00000
2010-01-01T03:48:19Z
554.00000
2010-01-01T03:48:21Z
554.00000
2010-01-01T03:48:23Z
553.00000
2010-01-01T03:48:26Z
553.00000
2010-01-01T03:48:28Z
553.00000
2010-01-01T03:48:30Z
553.00000
2010-01-01T03:48:33Z
552.00000
2010-01-01T03:48:35Z
552.00000
2010-01-01T03:48:37Z
551.00000
2010-01-01T03:48:48Z
551.00000
2010-01-01T03:48:50Z
550.00000
2010-01-01T03:48:53Z
550.00000
2010-01-01T03:48:55Z
548.00000
2010-01-01T03:49:06Z
548.00000
2010-01-01T03:49:12Z
547.00000
2010-01-01T03:49:14Z
546.00000
2010-01-01T03:49:17Z
546.00000
2010-01-01T03:49:19Z
545.00000
2010-01-01T03:49:21Z
544.00000
2010-01-01T03:49:24Z
543.00000
2010-01-01T03:49:26Z
543.00000
2010-01-01T03:49:28Z
542.00000
2010-01-01T03:49:31Z
541.00000
2010-01-01T03:49:33Z
540.00000
2010-01-01T03:49:35Z
540.00000
2010-01-01T03:49:40Z
539.00000
2010-01-01T03:49:42Z
539.00000
2010-01-01T03:49:45Z
538.00000
2010-01-01T03:49:47Z
538.00000
2010-01-01T03:49:49Z
538.00000
2010-01-01T03:49:51Z
538.00000
2010-01-01T03:49:54Z
538.00000
2010-01-01T03:49:56Z
537.00000
2010-01-01T03:49:57Z
537.00000
2010-01-01T03:49:59Z
536.00000
2010-01-01T03:50:01Z
536.00000
2010-01-01T03:50:03Z
536.00000
2010-01-01T03:50:05Z
536.00000
2010-01-01T03:50:07Z
536.00000
2010-01-01T03:50:09Z
537.00000
2010-01-01T03:50:12Z
537.00000
2010-01-01T03:50:14Z
538.00000
2010-01-01T03:50:16Z
538.00000
2010-01-01T03:50:19Z
538.00000
2010-01-01T03:50:21Z
540.00000
2010-01-01T03:50:26Z
541.00000
2010-01-01T03:50:28Z
542.00000
2010-01-01T03:50:29Z
542.00000
2010-01-01T03:50:31Z
542.00000
2010-01-01T03:50:32Z
542.00000
2010-01-01T03:50:33Z
543.00000
2010-01-01T03:50:34Z
543.00000
2010-01-01T03:50:35Z
544.00000
2010-01-01T03:50:37Z
544.00000
2010-01-01T03:50:38Z
544.00000
2010-01-01T03:50:39Z
545.00000
2010-01-01T03:50:39Z
545.00000
2010-01-01T03:50:40Z
545.00000
2010-01-01T03:50:41Z
546.00000
2010-01-01T03:50:42Z
546.00000
2010-01-01T03:50:44Z
547.00000
2010-01-01T03:50:46Z
547.00000
2010-01-01T03:50:46Z
547.00000
2010-01-01T03:50:47Z
547.00000
2010-01-01T03:50:47Z
547.00000
2010-01-01T03:50:48Z
548.00000
2010-01-01T03:50:50Z
548.00000
2010-01-01T03:50:50Z
549.00000
2010-01-01T03:50:51Z
549.00000
2010-01-01T03:50:51Z
549.00000
2010-01-01T03:50:52Z
549.00000
2010-01-01T03:50:52Z
550.00000
2010-01-01T03:50:55Z
550.00000
2010-01-01T03:50:55Z
550.00000
2010-01-01T03:50:56Z
550.00000
2010-01-01T03:50:56Z
550.00000
2010-01-01T03:50:57Z
550.00000
2010-01-01T03:50:57Z
551.00000
2010-01-01T03:51:00Z
551.00000
2010-01-01T03:51:00Z
551.00000
2010-01-01T03:51:01Z
552.00000
2010-01-01T03:51:02Z
552.00000
2010-01-01T03:51:02Z
552.00000
2010-01-01T03:51:03Z
552.00000
2010-01-01T03:51:03Z
552.00000
2010-01-01T03:51:04Z
552.00000
2010-01-01T03:51:04Z
553.00000
2010-01-01T03:51:06Z
553.00000
2010-01-01T03:51:06Z
554.00000
2010-01-01T03:51:12Z
554.00000
2010-01-01T03:51:13Z
554.00000
2010-01-01T03:51:14Z
554.00000
2010-01-01T03:51:15Z
554.00000
2010-01-01T03:51:15Z
554.00000
2010-01-01T03:51:15Z
554.00000
2010-01-01T03:51:15Z
554.00000
2010-01-01T03:51:18Z
554.00000
2010-01-01T03:51:19Z
554.00000
2010-01-01T03:51:20Z
554.00000
2010-01-01T03:51:20Z
554.00000
2010-01-01T03:51:21Z
554.00000
2010-01-01T03:51:22Z
554.00000
2010-01-01T03:51:25Z
554.00000
2010-01-01T03:51:26Z
554.00000
2010-01-01T03:51:26Z
554.00000
2010-01-01T03:51:27Z
554.00000
2010-01-01T03:51:28Z
554.00000
2010-01-01T03:51:31Z
554.00000
2010-01-01T03:51:32Z
554.00000
2010-01-01T03:51:35Z
554.00000
2010-01-01T03:51:39Z
555.00000
2010-01-01T03:51:44Z
555.00000
2010-01-01T03:51:48Z
556.00000
2010-01-01T03:51:54Z
557.00000
2010-01-01T03:51:58Z
557.00000
2010-01-01T03:52:05Z
557.00000
2010-01-01T03:52:10Z
557.00000
2010-01-01T03:52:14Z
558.00000
2010-01-01T03:52:18Z
558.00000
2010-01-01T03:52:19Z
558.00000
2010-01-01T03:52:20Z
558.00000
2010-01-01T03:52:21Z
558.00000
2010-01-01T03:52:22Z
558.00000
2010-01-01T03:52:25Z
558.00000
2010-01-01T03:52:29Z
558.00000
2010-01-01T03:52:31Z
558.00000
2010-01-01T03:52:35Z
558.00000
2010-01-01T03:52:37Z
558.00000
2010-01-01T03:52:40Z
558.00000
2010-01-01T03:52:41Z
558.00000
2010-01-01T03:52:42Z
558.00000
2010-01-01T03:52:43Z
558.00000
2010-01-01T03:52:44Z
558.00000
2010-01-01T03:52:45Z
559.00000
2010-01-01T03:52:46Z
559.00000
2010-01-01T03:52:47Z
560.00000
2010-01-01T03:52:51Z
561.00000
2010-01-01T03:52:57Z
562.00000
2010-01-01T03:52:58Z
562.00000
2010-01-01T03:52:59Z
563.00000
2010-01-01T03:53:00Z
563.00000
2010-01-01T03:53:00Z
563.00000
2010-01-01T03:53:01Z
565.00000
2010-01-01T03:53:04Z
566.00000
2010-01-01T03:53:08Z
570.00000
2010-01-01T03:53:14Z
570.00000
2010-01-01T03:53:15Z
570.00000
2010-01-01T03:53:17Z
570.00000
2010-01-01T03:53:18Z
570.00000
2010-01-01T03:53:23Z
568.00000
2010-01-01T03:53:35Z
564.00000
2010-01-01T03:53:43Z
561.00000
2010-01-01T03:53:50Z
561.00000
2010-01-01T03:53:51Z
561.00000
2010-01-01T03:53:52Z
561.00000
2010-01-01T03:53:53Z
561.00000
2010-01-01T03:53:57Z
562.00000
2010-01-01T03:54:05Z
565.00000
2010-01-01T03:54:14Z
566.00000
2010-01-01T03:54:19Z
567.00000
2010-01-01T03:54:26Z
567.00000
2010-01-01T03:54:33Z
568.00000
2010-01-01T03:54:38Z
568.00000
2010-01-01T03:54:39Z
568.00000
2010-01-01T03:54:40Z
568.00000
2010-01-01T03:54:41Z
568.00000
2010-01-01T03:54:42Z
569.00000
2010-01-01T03:54:44Z
570.00000
2010-01-01T03:54:54Z
569.00000
2010-01-01T03:55:02Z
566.00000
2010-01-01T03:55:11Z
563.00000
2010-01-01T03:55:22Z
560.00000
2010-01-01T03:55:32Z
559.00000
2010-01-01T03:55:39Z
559.00000
2010-01-01T03:55:42Z
559.00000
2010-01-01T03:55:44Z
559.00000
2010-01-01T03:55:46Z
560.00000
2010-01-01T03:55:48Z
560.00000
2010-01-01T03:55:49Z
560.00000
2010-01-01T03:55:52Z
562.00000
2010-01-01T03:56:01Z
564.00000
2010-01-01T03:56:12Z
566.00000
2010-01-01T03:56:20Z
568.00000
2010-01-01T03:56:27Z
570.00000
2010-01-01T03:56:35Z
571.00000
2010-01-01T03:56:41Z
571.00000
2010-01-01T03:56:50Z
569.00000
2010-01-01T03:56:57Z
565.00000
2010-01-01T03:57:05Z
562.00000
2010-01-01T03:57:14Z
562.00000
2010-01-01T03:57:23Z
564.00000
2010-01-01T03:57:33Z
565.00000
2010-01-01T03:57:38Z
565.00000
2010-01-01T03:57:44Z
566.00000
2010-01-01T03:57:51Z
568.00000
2010-01-01T03:57:58Z
568.00000
2010-01-01T03:58:00Z
569.00000
2010-01-01T03:58:01Z
569.00000
2010-01-01T03:58:02Z
569.00000
2010-01-01T03:58:03Z
570.00000
2010-01-01T03:58:04Z
572.00000
2010-01-01T03:58:10Z
574.00000
2010-01-01T03:58:17Z
574.00000
2010-01-01T03:58:26Z
574.00000
2010-01-01T03:58:39Z
574.00000
2010-01-01T03:58:45Z
574.00000
2010-01-01T03:58:50Z
573.00000
2010-01-01T03:58:52Z
573.00000
2010-01-01T03:58:55Z
573.00000
2010-01-01T03:58:57Z
572.00000
2010-01-01T03:58:59Z
572.00000
2010-01-01T03:59:01Z
572.00000
2010-01-01T03:59:03Z
569.00000
2010-01-01T03:59:09Z
567.00000
2010-01-01T03:59:15Z
564.00000
2010-01-01T03:59:20Z
563.00000
2010-01-01T03:59:24Z
563.00000
2010-01-01T03:59:31Z
562.00000
2010-01-01T03:59:33Z
562.00000
2010-01-01T03:59:36Z
562.00000
2010-01-01T03:59:38Z
562.00000
2010-01-01T03:59:40Z
561.00000
2010-01-01T03:59:42Z
562.00000
2010-01-01T03:59:51Z
563.00000
2010-01-01T03:59:56Z
564.00000
2010-01-01T04:00:02Z
566.00000
2010-01-01T04:00:13Z
567.00000
2010-01-01T04:00:22Z
567.00000
2010-01-01T04:00:24Z
567.00000
2010-01-01T04:00:28Z
568.00000
2010-01-01T04:00:33Z
568.00000
2010-01-01T04:00:37Z
568.00000
2010-01-01T04:00:40Z
568.00000
2010-01-01T04:00:40Z
568.00000
2010-01-01T04:00:42Z
567.00000
2010-01-01T04:00:43Z
567.00000
2010-01-01T04:00:44Z
567.00000
2010-01-01T04:00:45Z
567.00000
2010-01-01T04:00:46Z
568.00000
2010-01-01T04:00:51Z
568.00000
2010-01-01T04:00:53Z
568.00000
2010-01-01T04:00:54Z
568.00000
2010-01-01T04:00:55Z
568.00000
2010-01-01T04:00:56Z
568.00000
2010-01-01T04:00:57Z
568.00000
2010-01-01T04:01:02Z
569.00000
2010-01-01T04:01:08Z
569.00000
2010-01-01T04:01:10Z
569.00000
2010-01-01T04:01:11Z
569.00000
2010-01-01T04:01:12Z
569.00000
2010-01-01T04:01:13Z
569.00000
2010-01-01T04:01:13Z
569.00000
2010-01-01T04:01:15Z
570.00000
2010-01-01T04:01:21Z
570.00000
2010-01-01T04:01:26Z
570.00000
2010-01-01T04:01:30Z
571.00000
2010-01-01T04:01:36Z
571.00000
2010-01-01T04:01:38Z
571.00000
2010-01-01T04:01:39Z
570.00000
2010-01-01T04:01:41Z
570.00000
2010-01-01T04:01:42Z
569.00000
2010-01-01T04:01:45Z
567.00000
2010-01-01T04:01:51Z
566.00000
2010-01-01T04:01:53Z
564.00000
2010-01-01T04:01:58Z
563.00000
2010-01-01T04:02:02Z
563.00000
2010-01-01T04:02:04Z
562.00000
2010-01-01T04:02:06Z
562.00000
2010-01-01T04:02:08Z
561.00000
2010-01-01T04:02:10Z
561.00000
2010-01-01T04:02:12Z
561.00000
2010-01-01T04:02:14Z
559.00000
2010-01-01T04:02:24Z
558.00000
2010-01-01T04:02:31Z
557.00000
2010-01-01T04:02:32Z
556.00000
2010-01-01T04:02:36Z
554.00000
2010-01-01T04:02:40Z
553.00000
2010-01-01T04:02:43Z
553.00000
2010-01-01T04:02:45Z
552.00000
2010-01-01T04:02:47Z
551.00000
2010-01-01T04:02:50Z
550.00000
2010-01-01T04:02:52Z
550.00000
2010-01-01T04:02:55Z
549.00000
2010-01-01T04:02:57Z
549.00000
2010-01-01T04:03:00Z
549.00000
2010-01-01T04:03:03Z
549.00000
2010-01-01T04:03:05Z
550.00000
2010-01-01T04:03:08Z
550.00000
2010-01-01T04:03:13Z
551.00000
2010-01-01T04:03:18Z
551.00000
2010-01-01T04:03:20Z
551.00000
2010-01-01T04:03:23Z
551.00000
2010-01-01T04:03:25Z
551.00000
2010-01-01T04:03:28Z
551.00000
2010-01-01T04:03:33Z
551.00000
2010-01-01T04:03:35Z
550.00000
2010-01-01T04:03:38Z
550.00000
2010-01-01T04:03:40Z
549.00000
2010-01-01T04:03:42Z
547.00000
2010-01-01T04:03:51Z
546.00000
2010-01-01T04:03:57Z
545.00000
2010-01-01T04:04:00Z
544.00000
2010-01-01T04:04:02Z
544.00000
2010-01-01T04:04:05Z
543.00000
2010-01-01T04:04:07Z
543.00000
2010-01-01T04:04:09Z
542.00000
2010-01-01T04:04:12Z
542.00000
2010-01-01T04:04:14Z
541.00000
2010-01-01T04:04:16Z
540.00000
2010-01-01T04:04:19Z
539.00000
2010-01-01T04:04:22Z
539.00000
2010-01-01T04:04:25Z
537.00000
2010-01-01T04:04:30Z
537.00000
2010-01-01T04:04:33Z
536.00000
2010-01-01T04:04:36Z
535.00000
2010-01-01T04:04:40Z
534.00000
2010-01-01T04:04:43Z
534.00000
2010-01-01T04:04:46Z
533.00000
2010-01-01T04:04:48Z
533.00000
2010-01-01T04:04:51Z
532.00000
2010-01-01T04:04:55Z
531.00000
2010-01-01T04:04:58Z
530.00000
2010-01-01T04:05:02Z
529.00000
2010-01-01T04:05:05Z
529.00000
2010-01-01T04:05:09Z
529.00000
2010-01-01T04:05:12Z
528.00000
2010-01-01T04:05:16Z
528.00000
2010-01-01T04:05:19Z
528.00000
2010-01-01T04:05:23Z
528.00000
2010-01-01T04:05:26Z
528.00000
2010-01-01T04:05:29Z
528.00000
2010-01-01T04:05:35Z
529.00000
2010-01-01T04:05:48Z
529.00000
2010-01-01T04:05:54Z
529.00000
2010-01-01T04:05:58Z
529.00000
2010-01-01T04:06:01Z
528.00000
2010-01-01T04:06:03Z
528.00000
2010-01-01T04:06:12Z
527.00000
2010-01-01T04:06:20Z
527.00000
2010-01-01T04:06:22Z
527.00000
2010-01-01T04:06:23Z
527.00000
2010-01-01T04:06:25Z
527.00000
2010-01-01T04:06:26Z
527.00000
2010-01-01T04:06:27Z
526.00000
2010-01-01T04:06:32Z
526.00000
2010-01-01T04:06:38Z
526.00000
2010-01-01T04:06:41Z
527.00000
2010-01-01T04:06:46Z
527.00000
2010-01-01T04:06:49Z
529.00000
2010-01-01T04:07:00Z
529.00000
2010-01-01T04:07:01Z
529.00000
2010-01-01T04:07:09Z
530.00000
2010-01-01T04:07:14Z
530.00000
2010-01-01T04:07:15Z
531.00000
2010-01-01T04:07:17Z
531.00000
2010-01-01T04:07:18Z
531.00000
2010-01-01T04:07:19Z
532.00000
2010-01-01T04:07:23Z
532.00000
2010-01-01T04:07:25Z
533.00000
2010-01-01T04:07:29Z
533.00000
2010-01-01T04:07:30Z
533.00000
2010-01-01T04:07:31Z
533.00000
2010-01-01T04:07:32Z
533.00000
2010-01-01T04:07:33Z
534.00000
2010-01-01T04:07:38Z
534.00000
2010-01-01T04:07:39Z
535.00000
2010-01-01T04:07:42Z
535.00000
2010-01-01T04:07:43Z
535.00000
2010-01-01T04:07:44Z
535.00000
2010-01-01T04:07:45Z
535.00000
2010-01-01T04:07:46Z
535.00000
2010-01-01T04:07:47Z
536.00000
2010-01-01T04:07:51Z
537.00000
2010-01-01T04:07:55Z
537.00000
2010-01-01T04:07:55Z
537.00000
2010-01-01T04:07:56Z
537.00000
2010-01-01T04:07:57Z
537.00000
2010-01-01T04:07:58Z
537.00000
2010-01-01T04:07:59Z
537.00000
2010-01-01T04:08:00Z
538.00000
2010-01-01T04:08:01Z
538.00000
2010-01-01T04:08:06Z
538.00000
2010-01-01T04:08:07Z
538.00000
2010-01-01T04:08:08Z
538.00000
2010-01-01T04:08:09Z
538.00000
2010-01-01T04:08:10Z
538.00000
2010-01-01T04:08:14Z
538.00000
2010-01-01T04:08:18Z
539.00000
2010-01-01T04:08:19Z
539.00000
2010-01-01T04:08:20Z
539.00000
2010-01-01T04:08:21Z
539.00000
2010-01-01T04:08:22Z
540.00000
2010-01-01T04:08:28Z
540.00000
2010-01-01T04:08:31Z
540.00000
2010-01-01T04:08:32Z
541.00000
2010-01-01T04:08:33Z
541.00000
2010-01-01T04:08:33Z
541.00000
2010-01-01T04:08:34Z
542.00000
2010-01-01T04:08:39Z
542.00000
2010-01-01T04:08:40Z
543.00000
2010-01-01T04:08:41Z
543.00000
2010-01-01T04:08:42Z
543.00000
2010-01-01T04:08:43Z
544.00000
2010-01-01T04:08:48Z
546.00000
2010-01-01T04:08:55Z
548.00000
2010-01-01T04:09:01Z
550.00000
2010-01-01T04:09:05Z
552.00000
2010-01-01T04:09:11Z
552.00000
2010-01-01T04:09:12Z
553.00000
2010-01-01T04:09:13Z
553.00000
2010-01-01T04:09:14Z
554.00000
2010-01-01T04:09:15Z
554.00000
2010-01-01T04:09:16Z
555.00000
2010-01-01T04:09:22Z
555.00000
2010-01-01T04:09:23Z
555.00000
2010-01-01T04:09:24Z
555.00000
2010-01-01T04:09:25Z
555.00000
2010-01-01T04:09:26Z
555.00000
2010-01-01T04:09:28Z
555.00000
2010-01-01T04:09:34Z
555.00000
2010-01-01T04:09:35Z
555.00000
2010-01-01T04:09:36Z
556.00000
2010-01-01T04:09:37Z
556.00000
2010-01-01T04:09:38Z
556.00000
2010-01-01T04:09:39Z
556.00000
2010-01-01T04:09:40Z
556.00000
2010-01-01T04:09:45Z
557.00000
2010-01-01T04:09:47Z
557.00000
2010-01-01T04:09:48Z
557.00000
2010-01-01T04:09:49Z
557.00000
2010-01-01T04:09:50Z
557.00000
2010-01-01T04:09:50Z
558.00000
2010-01-01T04:09:55Z
560.00000
2010-01-01T04:10:02Z
560.00000
2010-01-01T04:10:03Z
560.00000
2010-01-01T04:10:04Z
561.00000
2010-01-01T04:10:05Z
561.00000
2010-01-01T04:10:08Z
561.00000
2010-01-01T04:10:14Z
561.00000
2010-01-01T04:10:16Z
562.00000
2010-01-01T04:10:19Z
562.00000
2010-01-01T04:10:20Z
562.00000
2010-01-01T04:10:21Z
562.00000
2010-01-01T04:10:22Z
562.00000
2010-01-01T04:10:23Z
562.00000
2010-01-01T04:10:25Z
562.00000
2010-01-01T04:10:30Z
562.00000
2010-01-01T04:10:39Z
562.00000
2010-01-01T04:10:45Z
563.00000
2010-01-01T04:10:50Z
563.00000
2010-01-01T04:10:51Z
563.00000
2010-01-01T04:10:52Z
564.00000
2010-01-01T04:10:53Z
564.00000
2010-01-01T04:10:54Z
564.00000
2010-01-01T04:10:57Z
564.00000
2010-01-01T04:11:03Z
563.00000
2010-01-01T04:11:07Z
563.00000
2010-01-01T04:11:14Z
563.00000
2010-01-01T04:11:15Z
562.00000
2010-01-01T04:11:16Z
562.00000
2010-01-01T04:11:17Z
562.00000
2010-01-01T04:11:18Z
561.00000
2010-01-01T04:11:21Z
560.00000
2010-01-01T04:11:26Z
560.00000
2010-01-01T04:11:31Z
561.00000
2010-01-01T04:11:36Z
561.00000
2010-01-01T04:11:40Z
561.00000
2010-01-01T04:11:42Z
561.00000
2010-01-01T04:11:43Z
561.00000
2010-01-01T04:11:44Z
561.00000
2010-01-01T04:11:45Z
562.00000
2010-01-01T04:11:46Z
564.00000
2010-01-01T04:11:49Z
567.00000
2010-01-01T04:11:54Z
568.00000
2010-01-01T04:11:56Z
568.00000
2010-01-01T04:11:56Z
568.00000
2010-01-01T04:11:57Z
569.00000
2010-01-01T04:11:57Z
569.00000
2010-01-01T04:11:58Z
570.00000
2010-01-01T04:12:00Z
571.00000
2010-01-01T04:12:02Z
572.00000
2010-01-01T04:12:06Z
572.00000
2010-01-01T04:12:07Z
572.00000
2010-01-01T04:12:07Z
573.00000
2010-01-01T04:12:08Z
573.00000
2010-01-01T04:12:09Z
573.00000
2010-01-01T04:12:10Z
574.00000
2010-01-01T04:12:14Z
574.00000
2010-01-01T04:12:15Z
575.00000
2010-01-01T04:12:19Z
576.00000
2010-01-01T04:12:20Z
576.00000
2010-01-01T04:12:20Z
576.00000
2010-01-01T04:12:21Z
576.00000
2010-01-01T04:12:23Z
577.00000
2010-01-01T04:12:25Z
577.00000
2010-01-01T04:12:27Z
577.00000
2010-01-01T04:12:28Z
577.00000
2010-01-01T04:12:29Z
577.00000
2010-01-01T04:12:30Z
577.00000
2010-01-01T04:12:31Z
578.00000
2010-01-01T04:12:32Z
578.00000
2010-01-01T04:12:32Z
578.00000
2010-01-01T04:12:35Z
578.00000
2010-01-01T04:12:36Z
578.00000
2010-01-01T04:12:38Z
578.00000
2010-01-01T04:12:42Z
578.00000
2010-01-01T04:12:43Z
578.00000
2010-01-01T04:12:44Z
579.00000
2010-01-01T04:12:45Z
579.00000
2010-01-01T04:12:46Z
579.00000
2010-01-01T04:12:48Z
579.00000
2010-01-01T04:12:48Z
580.00000
2010-01-01T04:12:53Z
580.00000
2010-01-01T04:12:56Z
581.00000
2010-01-01T04:12:57Z
582.00000
2010-01-01T04:13:03Z
582.00000
2010-01-01T04:13:05Z
582.00000
2010-01-01T04:13:06Z
582.00000
2010-01-01T04:13:08Z
582.00000
2010-01-01T04:13:09Z
582.00000
2010-01-01T04:13:11Z
582.00000
2010-01-01T04:13:17Z
581.00000
2010-01-01T04:13:23Z
581.00000
2010-01-01T04:13:24Z
581.00000
2010-01-01T04:13:26Z
581.00000
2010-01-01T04:13:26Z
581.00000
2010-01-01T04:13:27Z
580.00000
2010-01-01T04:13:30Z
580.00000
2010-01-01T04:13:35Z
581.00000
2010-01-01T04:13:42Z
581.00000
2010-01-01T04:13:44Z
581.00000
2010-01-01T04:13:45Z
581.00000
2010-01-01T04:13:47Z
581.00000
2010-01-01T04:13:48Z
581.00000
2010-01-01T04:13:49Z
582.00000
2010-01-01T04:13:52Z
582.00000
2010-01-01T04:13:56Z
583.00000
2010-01-01T04:13:59Z
583.00000
2010-01-01T04:14:05Z
584.00000
2010-01-01T04:14:12Z
585.00000
2010-01-01T04:14:23Z
585.00000
2010-01-01T04:14:29Z
586.00000
2010-01-01T04:14:31Z
586.00000
2010-01-01T04:14:33Z
586.00000
2010-01-01T04:14:34Z
587.00000
2010-01-01T04:14:36Z
588.00000
2010-01-01T04:14:42Z
588.00000
2010-01-01T04:14:48Z
588.00000
2010-01-01T04:14:53Z
588.00000
2010-01-01T04:14:54Z
588.00000
2010-01-01T04:14:57Z
588.00000
2010-01-01T04:14:58Z
588.00000
2010-01-01T04:15:05Z
587.00000
2010-01-01T04:15:11Z
585.00000
2010-01-01T04:15:17Z
584.00000
2010-01-01T04:15:23Z
583.00000
2010-01-01T04:15:28Z
581.00000
2010-01-01T04:15:36Z
581.00000
2010-01-01T04:15:38Z
581.00000
2010-01-01T04:15:40Z
581.00000
2010-01-01T04:15:42Z
580.00000
2010-01-01T04:15:43Z
580.00000
2010-01-01T04:15:45Z
580.00000
2010-01-01T04:15:50Z
580.00000
2010-01-01T04:15:50Z
580.00000
2010-01-01T04:15:51Z
581.00000
2010-01-01T04:15:56Z
581.00000
2010-01-01T04:16:00Z
580.00000
2010-01-01T04:16:03Z
580.00000
2010-01-01T04:16:03Z
580.00000
2010-01-01T04:16:04Z
580.00000
2010-01-01T04:16:04Z
580.00000
2010-01-01T04:16:04Z
580.00000
2010-01-01T04:16:05Z
580.00000
2010-01-01T04:16:05Z
580.00000
2010-01-01T04:16:05Z
580.00000
2010-01-01T04:16:07Z
580.00000
2010-01-01T04:16:13Z
580.00000
2010-01-01T04:16:15Z
579.00000
2010-01-01T04:16:20Z
579.00000
2010-01-01T04:16:21Z
579.00000
2010-01-01T04:16:26Z
579.00000
2010-01-01T04:16:27Z
579.00000
2010-01-01T04:16:33Z
580.00000
2010-01-01T04:16:44Z
581.00000
2010-01-01T04:16:51Z
581.00000
2010-01-01T04:17:01Z
581.00000
2010-01-01T04:17:04Z
581.00000
2010-01-01T04:17:06Z
581.00000
2010-01-01T04:17:13Z
582.00000
2010-01-01T04:17:23Z
582.00000
2010-01-01T04:17:26Z
581.00000
2010-01-01T04:17:43Z
581.00000
2010-01-01T04:17:46Z
580.00000
2010-01-01T04:17:53Z
580.00000
2010-01-01T04:17:56Z
580.00000
2010-01-01T04:17:59Z
580.00000
2010-01-01T04:18:01Z
580.00000
2010-01-01T04:18:03Z
580.00000
2010-01-01T04:18:05Z
580.00000
2010-01-01T04:18:06Z
581.00000
2010-01-01T04:18:14Z
581.00000
2010-01-01T04:18:26Z
581.00000
2010-01-01T04:18:28Z
581.00000
2010-01-01T04:18:41Z
581.00000
2010-01-01T04:18:56Z
581.00000
2010-01-01T04:19:05Z
580.00000
2010-01-01T04:19:09Z
580.00000
2010-01-01T04:19:16Z
579.00000
2010-01-01T04:19:18Z
579.00000
2010-01-01T04:19:20Z
579.00000
2010-01-01T04:19:21Z
579.00000
2010-01-01T04:19:23Z
579.00000
2010-01-01T04:19:30Z
578.00000
2010-01-01T04:19:34Z
577.00000
2010-01-01T04:19:45Z
576.00000
2010-01-01T04:19:48Z
576.00000
2010-01-01T04:19:49Z
576.00000
2010-01-01T04:19:51Z
576.00000
2010-01-01T04:19:53Z
576.00000
2010-01-01T04:19:54Z
577.00000
2010-01-01T04:20:00Z
579.00000
2010-01-01T04:20:12Z
581.00000
2010-01-01T04:20:21Z
581.00000
2010-01-01T04:20:25Z
581.00000
2010-01-01T04:20:35Z
581.00000
2010-01-01T04:20:37Z
581.00000
2010-01-01T04:20:39Z
581.00000
2010-01-01T04:20:40Z
581.00000
2010-01-01T04:20:42Z
582.00000
2010-01-01T04:20:48Z
582.00000
2010-01-01T04:20:49Z
581.00000
2010-01-01T04:21:04Z
580.00000
2010-01-01T04:21:21Z
579.00000
2010-01-01T04:21:36Z
580.00000
2010-01-01T04:21:47Z
580.00000
2010-01-01T04:21:58Z
580.00000
2010-01-01T04:22:04Z
580.00000
2010-01-01T04:22:12Z
580.00000
2010-01-01T04:22:14Z
579.00000
2010-01-01T04:22:17Z
579.00000
2010-01-01T04:22:19Z
579.00000
2010-01-01T04:22:23Z
579.00000
2010-01-01T04:22:27Z
579.00000
2010-01-01T04:22:29Z
579.00000
2010-01-01T04:22:34Z
578.00000
2010-01-01T04:22:37Z
577.00000
2010-01-01T04:22:43Z
577.00000
2010-01-01T04:22:44Z
576.00000
2010-01-01T04:22:47Z
576.00000
2010-01-01T04:22:50Z
576.00000
2010-01-01T04:22:51Z
576.00000
2010-01-01T04:22:53Z
576.00000
2010-01-01T04:22:54Z
576.00000
2010-01-01T04:22:55Z
576.00000
2010-01-01T04:22:57Z
577.00000
2010-01-01T04:22:58Z
577.00000
2010-01-01T04:23:00Z
577.00000
2010-01-01T04:23:06Z
577.00000
2010-01-01T04:23:10Z
576.00000
2010-01-01T04:23:18Z
576.00000
2010-01-01T04:23:21Z
575.00000
2010-01-01T04:23:27Z
575.00000
2010-01-01T04:23:39Z
577.00000
2010-01-01T04:23:48Z
577.00000
2010-01-01T04:23:50Z
578.00000
2010-01-01T04:23:52Z
578.00000
2010-01-01T04:23:54Z
578.00000
2010-01-01T04:23:55Z
579.00000
2010-01-01T04:23:57Z
579.00000
2010-01-01T04:23:59Z
580.00000
2010-01-01T04:24:02Z
581.00000
2010-01-01T04:24:04Z
581.00000
2010-01-01T04:24:06Z
582.00000
2010-01-01T04:24:08Z
583.00000
2010-01-01T04:24:09Z
584.00000
2010-01-01T04:24:11Z
584.00000
2010-01-01T04:24:12Z
585.00000
2010-01-01T04:24:13Z
585.00000
2010-01-01T04:24:14Z
585.00000
2010-01-01T04:24:15Z
586.00000
2010-01-01T04:24:16Z
586.00000
2010-01-01T04:24:18Z
585.00000
2010-01-01T04:24:22Z
585.00000
2010-01-01T04:24:27Z
585.00000
2010-01-01T04:24:30Z
586.00000
2010-01-01T04:24:31Z
587.00000
2010-01-01T04:24:35Z
587.00000
2010-01-01T04:24:36Z
587.00000
2010-01-01T04:24:37Z
587.00000
2010-01-01T04:24:38Z
587.00000
2010-01-01T04:24:39Z
586.00000
2010-01-01T04:24:43Z
586.00000
2010-01-01T04:24:49Z
585.00000
2010-01-01T04:24:56Z
584.00000
2010-01-01T04:25:03Z
584.00000
2010-01-01T04:25:07Z
584.00000
2010-01-01T04:25:14Z
586.00000
2010-01-01T04:25:21Z
589.00000
2010-01-01T04:25:29Z
592.00000
2010-01-01T04:25:39Z
592.00000
2010-01-01T04:25:41Z
592.00000
2010-01-01T04:25:42Z
593.00000
2010-01-01T04:25:43Z
593.00000
2010-01-01T04:25:45Z
595.00000
2010-01-01T04:25:50Z
596.00000
2010-01-01T04:25:56Z
596.00000
2010-01-01T04:25:57Z
597.00000
2010-01-01T04:25:58Z
597.00000
2010-01-01T04:25:59Z
597.00000
2010-01-01T04:26:00Z
597.00000
2010-01-01T04:26:03Z
596.00000
2010-01-01T04:26:07Z
597.00000
2010-01-01T04:26:14Z
597.00000
2010-01-01T04:26:22Z
598.00000
2010-01-01T04:26:25Z
598.00000
2010-01-01T04:26:27Z
598.00000
2010-01-01T04:26:28Z
599.00000
2010-01-01T04:26:29Z
599.00000
2010-01-01T04:26:31Z
600.00000
2010-01-01T04:26:38Z
600.00000
2010-01-01T04:26:47Z
599.00000
2010-01-01T04:26:56Z
599.00000
2010-01-01T04:26:59Z
598.00000
2010-01-01T04:27:04Z
597.00000
2010-01-01T04:27:09Z
598.00000
2010-01-01T04:27:17Z
600.00000
2010-01-01T04:27:24Z
600.00000
2010-01-01T04:27:26Z
601.00000
2010-01-01T04:27:27Z
601.00000
2010-01-01T04:27:29Z
601.00000
2010-01-01T04:27:31Z
601.00000
2010-01-01T04:27:36Z
601.00000
2010-01-01T04:27:38Z
601.00000
2010-01-01T04:27:45Z
600.00000
2010-01-01T04:27:49Z
600.00000
2010-01-01T04:27:51Z
600.00000
2010-01-01T04:27:59Z
600.00000
2010-01-01T04:28:04Z
600.00000
2010-01-01T04:28:09Z
599.00000
2010-01-01T04:28:16Z
597.00000
2010-01-01T04:28:24Z
594.00000
2010-01-01T04:28:32Z
594.00000
2010-01-01T04:28:39Z
594.00000
2010-01-01T04:28:46Z
596.00000
2010-01-01T04:28:53Z
596.00000
2010-01-01T04:28:57Z
596.00000
2010-01-01T04:28:58Z
597.00000
2010-01-01T04:28:59Z
597.00000
2010-01-01T04:29:01Z
597.00000
2010-01-01T04:29:02Z
597.00000
2010-01-01T04:29:07Z
597.00000
2010-01-01T04:29:09Z
597.00000
2010-01-01T04:29:10Z
597.00000
2010-01-01T04:29:11Z
597.00000
2010-01-01T04:29:12Z
598.00000
2010-01-01T04:29:13Z
597.00000
2010-01-01T04:29:17Z
597.00000
2010-01-01T04:29:21Z
597.00000
2010-01-01T04:29:23Z
597.00000
2010-01-01T04:29:24Z
597.00000
2010-01-01T04:29:25Z
596.00000
2010-01-01T04:29:27Z
596.00000
2010-01-01T04:29:29Z
596.00000
2010-01-01T04:29:30Z
596.00000
2010-01-01T04:29:38Z
596.00000
2010-01-01T04:29:48Z
596.00000
2010-01-01T04:29:54Z
596.00000
2010-01-01T04:30:02Z
597.00000
2010-01-01T04:30:09Z
597.00000
2010-01-01T04:30:16Z
598.00000
2010-01-01T04:30:22Z
599.00000
2010-01-01T04:30:28Z
599.00000
2010-01-01T04:30:29Z
599.00000
2010-01-01T04:30:31Z
600.00000
2010-01-01T04:30:32Z
600.00000
2010-01-01T04:30:34Z
601.00000
2010-01-01T04:30:36Z
601.00000
2010-01-01T04:30:45Z
602.00000
2010-01-01T04:30:52Z
602.00000
2010-01-01T04:30:54Z
602.00000
2010-01-01T04:30:54Z
602.00000
2010-01-01T04:30:55Z
602.00000
2010-01-01T04:30:56Z
603.00000
2010-01-01T04:30:58Z
603.00000
2010-01-01T04:30:59Z
603.00000
2010-01-01T04:31:04Z
603.00000
2010-01-01T04:31:05Z
603.00000
2010-01-01T04:31:08Z
603.00000
2010-01-01T04:31:09Z
603.00000
2010-01-01T04:31:10Z
603.00000
2010-01-01T04:31:11Z
603.00000
2010-01-01T04:31:11Z
604.00000
2010-01-01T04:31:16Z
605.00000
2010-01-01T04:31:20Z
605.00000
2010-01-01T04:31:20Z
605.00000
2010-01-01T04:31:20Z
605.00000
2010-01-01T04:31:24Z
605.00000
2010-01-01T04:31:30Z
605.00000
2010-01-01T04:31:32Z
604.00000
2010-01-01T04:31:37Z
604.00000
2010-01-01T04:31:38Z
604.00000
2010-01-01T04:31:42Z
603.00000
2010-01-01T04:31:49Z
604.00000
2010-01-01T04:31:53Z
604.00000
2010-01-01T04:31:55Z
604.00000
2010-01-01T04:31:58Z
604.00000
2010-01-01T04:32:02Z
604.00000
2010-01-01T04:32:02Z
603.00000
2010-01-01T04:32:06Z
603.00000
2010-01-01T04:32:07Z
603.00000
2010-01-01T04:32:08Z
603.00000
2010-01-01T04:32:09Z
603.00000
2010-01-01T04:32:10Z
603.00000
2010-01-01T04:32:10Z
603.00000
2010-01-01T04:32:11Z
604.00000
2010-01-01T04:32:12Z
605.00000
2010-01-01T04:32:16Z
606.00000
2010-01-01T04:32:19Z
606.00000
2010-01-01T04:32:20Z
607.00000
2010-01-01T04:32:23Z
607.00000
2010-01-01T04:32:23Z
608.00000
2010-01-01T04:32:24Z
608.00000
2010-01-01T04:32:25Z
608.00000
2010-01-01T04:32:25Z
609.00000
2010-01-01T04:32:28Z
609.00000
2010-01-01T04:32:29Z
609.00000
2010-01-01T04:32:29Z
609.00000
2010-01-01T04:32:30Z
609.00000
2010-01-01T04:32:31Z
609.00000
2010-01-01T04:32:32Z
609.00000
2010-01-01T04:32:33Z
610.00000
2010-01-01T04:32:36Z
610.00000
2010-01-01T04:32:36Z
611.00000
2010-01-01T04:32:39Z
611.00000
2010-01-01T04:32:40Z
612.00000
2010-01-01T04:32:42Z
612.00000
2010-01-01T04:32:45Z
612.00000
2010-01-01T04:32:45Z
612.00000
2010-01-01T04:32:50Z
613.00000
2010-01-01T04:32:55Z
613.00000
2010-01-01T04:33:00Z
613.00000
2010-01-01T04:33:00Z
613.00000
2010-01-01T04:33:01Z
613.00000
2010-01-01T04:33:02Z
613.00000
2010-01-01T04:33:02Z
613.00000
2010-01-01T04:33:03Z
614.00000
2010-01-01T04:33:04Z
614.00000
2010-01-01T04:33:09Z
614.00000
2010-01-01T04:33:10Z
615.00000
2010-01-01T04:33:14Z
615.00000
2010-01-01T04:33:15Z
615.00000
2010-01-01T04:33:15Z
615.00000
2010-01-01T04:33:16Z
615.00000
2010-01-01T04:33:20Z
614.00000
2010-01-01T04:33:22Z
614.00000
2010-01-01T04:33:24Z
614.00000
2010-01-01T04:33:25Z
614.00000
2010-01-01T04:33:26Z
614.00000
2010-01-01T04:33:26Z
614.00000
2010-01-01T04:33:28Z
614.00000
2010-01-01T04:33:34Z
615.00000
2010-01-01T04:33:40Z
615.00000
2010-01-01T04:33:41Z
615.00000
2010-01-01T04:33:42Z
615.00000
2010-01-01T04:33:42Z
615.00000
2010-01-01T04:33:43Z
616.00000
2010-01-01T04:33:45Z
616.00000
2010-01-01T04:33:49Z
617.00000
2010-01-01T04:33:51Z
617.00000
2010-01-01T04:33:52Z
617.00000
2010-01-01T04:33:54Z
617.00000
2010-01-01T04:33:55Z
617.00000
2010-01-01T04:33:55Z
618.00000
2010-01-01T04:33:57Z
619.00000
2010-01-01T04:34:04Z
619.00000
2010-01-01T04:34:05Z
619.00000
2010-01-01T04:34:06Z
619.00000
2010-01-01T04:34:07Z
620.00000
2010-01-01T04:34:07Z
620.00000
2010-01-01T04:34:10Z
620.00000
2010-01-01T04:34:11Z
620.00000
2010-01-01T04:34:12Z
620.00000
2010-01-01T04:34:12Z
620.00000
2010-01-01T04:34:12Z
620.00000
2010-01-01T04:34:13Z
620.00000
2010-01-01T04:34:15Z
621.00000
2010-01-01T04:34:16Z
621.00000
2010-01-01T04:34:17Z
621.00000
2010-01-01T04:34:17Z
621.00000
2010-01-01T04:34:18Z
621.00000
2010-01-01T04:34:18Z
621.00000
2010-01-01T04:34:19Z
623.00000
2010-01-01T04:34:22Z
623.00000
2010-01-01T04:34:23Z
623.00000
2010-01-01T04:34:23Z
623.00000
2010-01-01T04:34:24Z
623.00000
2010-01-01T04:34:25Z
622.00000
2010-01-01T04:34:27Z
621.00000
2010-01-01T04:34:33Z
619.00000
2010-01-01T04:34:39Z
620.00000
2010-01-01T04:34:46Z
622.00000
2010-01-01T04:34:52Z
623.00000
2010-01-01T04:34:58Z
623.00000
2010-01-01T04:35:04Z
624.00000
2010-01-01T04:35:06Z
624.00000
2010-01-01T04:35:07Z
624.00000
2010-01-01T04:35:07Z
624.00000
2010-01-01T04:35:08Z
625.00000
2010-01-01T04:35:11Z
626.00000
2010-01-01T04:35:15Z
627.00000
2010-01-01T04:35:16Z
627.00000
2010-01-01T04:35:17Z
627.00000
2010-01-01T04:35:18Z
627.00000
2010-01-01T04:35:18Z
628.00000
2010-01-01T04:35:20Z
629.00000
2010-01-01T04:35:22Z
629.00000
2010-01-01T04:35:23Z
630.00000
2010-01-01T04:35:24Z
630.00000
2010-01-01T04:35:25Z
631.00000
2010-01-01T04:35:27Z
632.00000
2010-01-01T04:35:30Z
632.00000
2010-01-01T04:35:30Z
633.00000
2010-01-01T04:35:31Z
633.00000
2010-01-01T04:35:31Z
633.00000
2010-01-01T04:35:32Z
636.00000
2010-01-01T04:35:37Z
636.00000
2010-01-01T04:35:38Z
637.00000
2010-01-01T04:35:39Z
637.00000
2010-01-01T04:35:39Z
637.00000
2010-01-01T04:35:40Z
638.00000
2010-01-01T04:35:41Z
639.00000
2010-01-01T04:35:43Z
640.00000
2010-01-01T04:35:44Z
640.00000
2010-01-01T04:35:45Z
640.00000
2010-01-01T04:35:46Z
640.00000
2010-01-01T04:35:47Z
640.00000
2010-01-01T04:35:47Z
642.00000
2010-01-01T04:35:53Z
642.00000
2010-01-01T04:35:54Z
642.00000
2010-01-01T04:35:55Z
643.00000
2010-01-01T04:35:55Z
643.00000
2010-01-01T04:35:56Z
643.00000
2010-01-01T04:35:56Z
643.00000
2010-01-01T04:35:57Z
643.00000
2010-01-01T04:36:00Z
643.00000
2010-01-01T04:36:00Z
643.00000
2010-01-01T04:36:00Z
643.00000
2010-01-01T04:36:00Z
643.00000
2010-01-01T04:36:00Z
643.00000
2010-01-01T04:36:01Z
642.00000
2010-01-01T04:36:01Z
642.00000
2010-01-01T04:36:03Z
642.00000
2010-01-01T04:36:04Z
642.00000
2010-01-01T04:36:05Z
642.00000
2010-01-01T04:36:06Z
642.00000
2010-01-01T04:36:08Z
641.00000
2010-01-01T04:36:09Z
641.00000
2010-01-01T04:36:09Z
640.00000
2010-01-01T04:36:10Z
639.00000
2010-01-01T04:36:11Z
639.00000
2010-01-01T04:36:13Z
638.00000
2010-01-01T04:36:14Z
637.00000
2010-01-01T04:36:16Z
636.00000
2010-01-01T04:36:17Z
636.00000
2010-01-01T04:36:17Z
636.00000
2010-01-01T04:36:19Z
636.00000
2010-01-01T04:36:20Z
636.00000
2010-01-01T04:36:20Z
635.00000
2010-01-01T04:36:21Z
635.00000
2010-01-01T04:36:23Z
635.00000
2010-01-01T04:36:23Z
635.00000
2010-01-01T04:36:24Z
635.00000
2010-01-01T04:36:25Z
635.00000
2010-01-01T04:36:26Z
634.00000
2010-01-01T04:36:28Z
634.00000
2010-01-01T04:36:29Z
633.00000
2010-01-01T04:36:31Z
633.00000
2010-01-01T04:36:32Z
633.00000
2010-01-01T04:36:33Z
633.00000
2010-01-01T04:36:34Z
633.00000
2010-01-01T04:36:35Z
632.00000
2010-01-01T04:36:36Z
632.00000
2010-01-01T04:36:37Z
631.00000
2010-01-01T04:36:39Z
630.00000
2010-01-01T04:36:42Z
629.00000
2010-01-01T04:36:46Z
628.00000
2010-01-01T04:36:48Z
627.00000
2010-01-01T04:36:50Z
626.00000
2010-01-01T04:36:52Z
626.00000
2010-01-01T04:36:54Z
625.00000
2010-01-01T04:36:57Z
624.00000
2010-01-01T04:36:59Z
623.00000
2010-01-01T04:37:00Z
622.00000
2010-01-01T04:37:02Z
620.00000
2010-01-01T04:37:04Z
619.00000
2010-01-01T04:37:06Z
617.00000
2010-01-01T04:37:08Z
616.00000
2010-01-01T04:37:10Z
614.00000
2010-01-01T04:37:11Z
613.00000
2010-01-01T04:37:13Z
612.00000
2010-01-01T04:37:14Z
611.00000
2010-01-01T04:37:15Z
610.00000
2010-01-01T04:37:16Z
610.00000
2010-01-01T04:37:17Z
608.00000
2010-01-01T04:37:19Z
606.00000
2010-01-01T04:37:21Z
604.00000
2010-01-01T04:37:23Z
603.00000
2010-01-01T04:37:25Z
603.00000
2010-01-01T04:37:25Z
602.00000
2010-01-01T04:37:26Z
601.00000
2010-01-01T04:37:28Z
600.00000
2010-01-01T04:37:29Z
600.00000
2010-01-01T04:37:31Z
600.00000
2010-01-01T04:37:32Z
599.00000
2010-01-01T04:37:34Z
599.00000
2010-01-01T04:37:36Z
598.00000
2010-01-01T04:37:38Z
598.00000
2010-01-01T04:37:40Z
598.00000
2010-01-01T04:37:41Z
597.00000
2010-01-01T04:37:43Z
597.00000
2010-01-01T04:37:44Z
596.00000
2010-01-01T04:37:46Z
596.00000
2010-01-01T04:37:47Z
595.00000
2010-01-01T04:37:48Z
595.00000
2010-01-01T04:37:48Z
595.00000
2010-01-01T04:37:49Z
595.00000
2010-01-01T04:37:50Z
595.00000
2010-01-01T04:37:51Z
594.00000
2010-01-01T04:37:52Z
594.00000
2010-01-01T04:37:53Z
594.00000
2010-01-01T04:37:53Z
593.00000
2010-01-01T04:37:55Z
593.00000
2010-01-01T04:37:56Z
593.00000
2010-01-01T04:37:58Z
593.00000
2010-01-01T04:38:00Z
592.00000
2010-01-01T04:38:02Z
592.00000
2010-01-01T04:38:04Z
592.00000
2010-01-01T04:38:06Z
589.00000
2010-01-01T04:38:13Z
588.00000
2010-01-01T04:38:15Z
587.00000
2010-01-01T04:38:17Z
586.00000
2010-01-01T04:38:19Z
585.00000
2010-01-01T04:38:20Z
584.00000
2010-01-01T04:38:23Z
584.00000
2010-01-01T04:38:24Z
583.00000
2010-01-01T04:38:26Z
582.00000
2010-01-01T04:38:28Z
580.00000
2010-01-01T04:38:30Z
579.00000
2010-01-01T04:38:32Z
579.00000
2010-01-01T04:38:33Z
578.00000
2010-01-01T04:38:34Z
577.00000
2010-01-01T04:38:35Z
576.00000
2010-01-01T04:38:36Z
576.00000
2010-01-01T04:38:37Z
576.00000
2010-01-01T04:38:39Z
575.00000
2010-01-01T04:38:40Z
575.00000
2010-01-01T04:38:42Z
575.00000
2010-01-01T04:38:43Z
575.00000
2010-01-01T04:38:45Z
574.00000
2010-01-01T04:38:46Z
574.00000
2010-01-01T04:38:48Z
574.00000
2010-01-01T04:38:51Z
573.00000
2010-01-01T04:38:53Z
573.00000
2010-01-01T04:38:55Z
573.00000
2010-01-01T04:38:57Z
573.00000
2010-01-01T04:39:00Z
573.00000
2010-01-01T04:39:02Z
573.00000
2010-01-01T04:39:04Z
573.00000
2010-01-01T04:39:09Z
573.00000
2010-01-01T04:39:11Z
574.00000
2010-01-01T04:39:13Z
575.00000
2010-01-01T04:39:15Z
575.00000
2010-01-01T04:39:18Z
576.00000
2010-01-01T04:39:20Z
576.00000
2010-01-01T04:39:22Z
575.00000
2010-01-01T04:39:24Z
575.00000
2010-01-01T04:39:26Z
574.00000
2010-01-01T04:39:28Z
573.00000
2010-01-01T04:39:29Z
573.00000
2010-01-01T04:39:31Z
574.00000
2010-01-01T04:39:32Z
574.00000
2010-01-01T04:39:34Z
574.00000
2010-01-01T04:39:35Z
574.00000
2010-01-01T04:39:36Z
573.00000
2010-01-01T04:39:38Z
572.00000
2010-01-01T04:39:40Z
571.00000
2010-01-01T04:39:47Z
573.00000
2010-01-01T04:39:50Z
573.00000
2010-01-01T04:39:52Z
572.00000
2010-01-01T04:39:54Z
571.00000
2010-01-01T04:39:56Z
570.00000
2010-01-01T04:39:58Z
564.00000
2010-01-01T04:40:07Z
559.00000
2010-01-01T04:40:14Z
555.00000
2010-01-01T04:40:21Z
554.00000
2010-01-01T04:40:31Z
554.00000
2010-01-01T04:40:34Z
555.00000
2010-01-01T04:40:36Z
555.00000
2010-01-01T04:40:38Z
556.00000
2010-01-01T04:40:40Z
556.00000
2010-01-01T04:40:42Z
556.00000
2010-01-01T04:40:47Z
555.00000
2010-01-01T04:40:50Z
555.00000
2010-01-01T04:40:53Z
555.00000
2010-01-01T04:40:55Z
555.00000
2010-01-01T04:40:58Z
556.00000
2010-01-01T04:41:00Z
556.00000
2010-01-01T04:41:02Z
555.00000
2010-01-01T04:41:04Z
555.00000
2010-01-01T04:41:06Z
554.00000
2010-01-01T04:41:09Z
549.00000
2010-01-01T04:41:18Z
546.00000
2010-01-01T04:41:21Z
545.00000
2010-01-01T04:41:22Z
545.00000
2010-01-01T04:41:23Z
544.00000
2010-01-01T04:41:25Z
544.00000
2010-01-01T04:41:27Z
544.00000
2010-01-01T04:41:29Z
544.00000
2010-01-01T04:41:31Z
546.00000
2010-01-01T04:41:34Z
548.00000
2010-01-01T04:41:38Z
549.00000
2010-01-01T04:41:40Z
551.00000
2010-01-01T04:41:42Z
553.00000
2010-01-01T04:41:44Z
554.00000
2010-01-01T04:41:46Z
555.00000
2010-01-01T04:41:48Z
554.00000
2010-01-01T04:41:50Z
553.00000
2010-01-01T04:41:52Z
550.00000
2010-01-01T04:41:55Z
547.00000
2010-01-01T04:41:57Z
545.00000
2010-01-01T04:41:59Z
543.00000
2010-01-01T04:42:01Z
541.00000
2010-01-01T04:42:03Z
540.00000
2010-01-01T04:42:05Z
539.00000
2010-01-01T04:42:07Z
538.00000
2010-01-01T04:42:08Z
537.00000
2010-01-01T04:42:09Z
536.00000
2010-01-01T04:42:11Z
535.00000
2010-01-01T04:42:13Z
535.00000
2010-01-01T04:42:15Z
534.00000
2010-01-01T04:42:17Z
532.00000
2010-01-01T04:42:19Z
531.00000
2010-01-01T04:42:22Z
530.00000
2010-01-01T04:42:24Z
529.00000
2010-01-01T04:42:26Z
527.00000
2010-01-01T04:42:30Z
526.00000
2010-01-01T04:42:32Z
526.00000
2010-01-01T04:42:34Z
526.00000
2010-01-01T04:42:35Z
527.00000
2010-01-01T04:42:37Z
529.00000
2010-01-01T04:42:42Z
530.00000
2010-01-01T04:42:43Z
531.00000
2010-01-01T04:42:45Z
532.00000
2010-01-01T04:42:47Z
534.00000
2010-01-01T04:42:48Z
536.00000
2010-01-01T04:42:51Z
536.00000
2010-01-01T04:43:00Z
536.00000
2010-01-01T04:43:10Z
531.00000
2010-01-01T04:43:20Z
528.00000
2010-01-01T04:43:30Z
527.00000
2010-01-01T04:43:32Z
526.00000
2010-01-01T04:43:34Z
524.00000
2010-01-01T04:43:37Z
523.00000
2010-01-01T04:43:39Z
522.00000
2010-01-01T04:43:42Z
521.00000
2010-01-01T04:43:46Z
521.00000
2010-01-01T04:43:48Z
521.00000
2010-01-01T04:43:50Z
520.00000
2010-01-01T04:43:51Z
520.00000
2010-01-01T04:43:52Z
520.00000
2010-01-01T04:43:52Z
520.00000
2010-01-01T04:43:54Z
521.00000
2010-01-01T04:43:55Z
521.00000
2010-01-01T04:43:57Z
521.00000
2010-01-01T04:43:59Z
521.00000
2010-01-01T04:44:01Z
522.00000
2010-01-01T04:44:04Z
520.00000
2010-01-01T04:44:09Z
520.00000
2010-01-01T04:44:11Z
519.00000
2010-01-01T04:44:13Z
519.00000
2010-01-01T04:44:16Z
518.00000
2010-01-01T04:44:19Z
517.00000
2010-01-01T04:44:24Z
515.00000
2010-01-01T04:44:37Z
515.00000
2010-01-01T04:44:40Z
515.00000
2010-01-01T04:44:44Z
516.00000
2010-01-01T04:44:47Z
516.00000
2010-01-01T04:44:50Z
517.00000
2010-01-01T04:44:55Z
517.00000
2010-01-01T04:44:58Z
517.00000
2010-01-01T04:45:01Z
517.00000
2010-01-01T04:45:04Z
517.00000
2010-01-01T04:45:08Z
515.00000
2010-01-01T04:45:16Z
515.00000
2010-01-01T04:45:19Z
514.00000
2010-01-01T04:45:21Z
513.00000
2010-01-01T04:45:23Z
512.00000
2010-01-01T04:45:25Z
511.00000
2010-01-01T04:45:27Z
509.00000
2010-01-01T04:45:30Z
508.00000
2010-01-01T04:45:33Z
507.00000
2010-01-01T04:45:36Z
505.00000
2010-01-01T04:45:38Z
504.00000
2010-01-01T04:45:40Z
503.00000
2010-01-01T04:45:42Z
501.00000
2010-01-01T04:45:44Z
500.00000
2010-01-01T04:45:45Z
499.00000
2010-01-01T04:45:47Z
498.00000
2010-01-01T04:45:49Z
496.00000
2010-01-01T04:45:51Z
495.00000
2010-01-01T04:45:54Z
493.00000
2010-01-01T04:45:55Z
492.00000
2010-01-01T04:45:57Z
491.00000
2010-01-01T04:45:59Z
491.00000
2010-01-01T04:46:01Z
490.00000
2010-01-01T04:46:03Z
490.00000
2010-01-01T04:46:05Z
490.00000
2010-01-01T04:46:07Z
489.00000
2010-01-01T04:46:09Z
489.00000
2010-01-01T04:46:11Z
489.00000
2010-01-01T04:46:12Z
489.00000
2010-01-01T04:46:14Z
489.00000
2010-01-01T04:46:15Z
489.00000
2010-01-01T04:46:16Z
489.00000
2010-01-01T04:46:18Z
490.00000
2010-01-01T04:46:20Z
490.00000
2010-01-01T04:46:22Z
491.00000
2010-01-01T04:46:23Z
492.00000
2010-01-01T04:46:25Z
492.00000
2010-01-01T04:46:27Z
493.00000
2010-01-01T04:46:29Z
492.00000
2010-01-01T04:46:31Z
492.00000
2010-01-01T04:46:34Z
491.00000
2010-01-01T04:46:36Z
491.00000
2010-01-01T04:46:38Z
490.00000
2010-01-01T04:46:41Z
490.00000
2010-01-01T04:46:43Z
489.00000
2010-01-01T04:46:46Z
488.00000
2010-01-01T04:46:49Z
487.00000
2010-01-01T04:46:51Z
486.00000
2010-01-01T04:46:53Z
486.00000
2010-01-01T04:46:55Z
485.00000
2010-01-01T04:46:57Z
484.00000
2010-01-01T04:46:59Z
483.00000
2010-01-01T04:47:01Z
482.00000
2010-01-01T04:47:03Z
481.00000
2010-01-01T04:47:05Z
480.00000
2010-01-01T04:47:08Z
479.00000
2010-01-01T04:47:10Z
477.00000
2010-01-01T04:47:13Z
476.00000
2010-01-01T04:47:16Z
475.00000
2010-01-01T04:47:18Z
474.00000
2010-01-01T04:47:20Z
474.00000
2010-01-01T04:47:22Z
473.00000
2010-01-01T04:47:24Z
473.00000
2010-01-01T04:47:27Z
473.00000
2010-01-01T04:47:30Z
474.00000
2010-01-01T04:47:32Z
474.00000
2010-01-01T04:47:35Z
475.00000
2010-01-01T04:47:37Z
475.00000
2010-01-01T04:47:40Z
475.00000
2010-01-01T04:47:43Z
474.00000
2010-01-01T04:47:46Z
473.00000
2010-01-01T04:47:49Z
471.00000
2010-01-01T04:47:52Z
470.00000
2010-01-01T04:47:55Z
468.00000
2010-01-01T04:47:59Z
466.00000
2010-01-01T04:48:02Z
463.00000
2010-01-01T04:48:05Z
461.00000
2010-01-01T04:48:08Z
460.00000
2010-01-01T04:48:11Z
458.00000
2010-01-01T04:48:13Z
457.00000
2010-01-01T04:48:15Z
456.00000
2010-01-01T04:48:17Z
456.00000
2010-01-01T04:48:19Z
455.00000
2010-01-01T04:48:21Z
454.00000
2010-01-01T04:48:23Z
453.00000
2010-01-01T04:48:25Z
452.00000
2010-01-01T04:48:27Z
450.00000
2010-01-01T04:48:29Z
449.00000
2010-01-01T04:48:31Z
447.00000
2010-01-01T04:48:34Z
446.00000
2010-01-01T04:48:36Z
446.00000
2010-01-01T04:48:38Z
445.00000
2010-01-01T04:48:40Z
444.00000
2010-01-01T04:48:42Z
443.00000
2010-01-01T04:48:44Z
443.00000
2010-01-01T04:48:46Z
442.00000
2010-01-01T04:48:48Z
441.00000
2010-01-01T04:48:51Z
440.00000
2010-01-01T04:48:53Z
439.00000
2010-01-01T04:48:55Z
437.00000
2010-01-01T04:48:58Z
437.00000
2010-01-01T04:49:00Z
436.00000
2010-01-01T04:49:02Z
435.00000
2010-01-01T04:49:03Z
435.00000
2010-01-01T04:49:04Z
434.00000
2010-01-01T04:49:05Z
434.00000
2010-01-01T04:49:07Z
434.00000
2010-01-01T04:49:08Z
433.00000
2010-01-01T04:49:10Z
432.00000
2010-01-01T04:49:13Z
431.00000
2010-01-01T04:49:16Z
430.00000
2010-01-01T04:49:19Z
429.00000
2010-01-01T04:49:21Z
428.00000
2010-01-01T04:49:24Z
427.00000
2010-01-01T04:49:27Z
426.00000
2010-01-01T04:49:29Z
425.00000
2010-01-01T04:49:31Z
424.00000
2010-01-01T04:49:32Z
423.00000
2010-01-01T04:49:34Z
422.00000
2010-01-01T04:49:35Z
421.00000
2010-01-01T04:49:37Z
421.00000
2010-01-01T04:49:38Z
420.00000
2010-01-01T04:49:39Z
419.00000
2010-01-01T04:49:40Z
419.00000
2010-01-01T04:49:42Z
418.00000
2010-01-01T04:49:44Z
417.00000
2010-01-01T04:49:46Z
416.00000
2010-01-01T04:49:48Z
416.00000
2010-01-01T04:49:50Z
415.00000
2010-01-01T04:49:52Z
414.00000
2010-01-01T04:49:55Z
413.00000
2010-01-01T04:49:58Z
412.00000
2010-01-01T04:50:01Z
411.00000
2010-01-01T04:50:04Z
410.00000
2010-01-01T04:50:07Z
408.00000
2010-01-01T04:50:11Z
406.00000
2010-01-01T04:50:14Z
406.00000
2010-01-01T04:50:18Z
405.00000
2010-01-01T04:50:22Z
404.00000
2010-01-01T04:50:25Z
403.00000
2010-01-01T04:50:29Z
403.00000
2010-01-01T04:50:32Z
402.00000
2010-01-01T04:50:35Z
402.00000
2010-01-01T04:50:39Z
402.00000
2010-01-01T04:50:42Z
401.00000
2010-01-01T04:50:45Z
401.00000
2010-01-01T04:50:49Z
401.00000
2010-01-01T04:50:52Z
399.00000
2010-01-01T04:50:56Z
399.00000
2010-01-01T04:51:00Z
398.00000
2010-01-01T04:51:04Z
397.00000
2010-01-01T04:51:08Z
397.00000
2010-01-01T04:51:11Z
396.00000
2010-01-01T04:51:18Z
396.00000
2010-01-01T04:51:20Z
395.00000
2010-01-01T04:51:23Z
395.00000
2010-01-01T04:51:25Z
394.00000
2010-01-01T04:51:27Z
394.00000
2010-01-01T04:51:31Z
394.00000
2010-01-01T04:51:34Z
396.00000
2010-01-01T04:51:40Z
396.00000
2010-01-01T04:51:41Z
396.00000
2010-01-01T04:51:42Z
396.00000
2010-01-01T04:51:43Z
396.00000
2010-01-01T04:51:44Z
396.00000
2010-01-01T04:51:46Z
396.00000
2010-01-01T04:51:47Z
396.00000
2010-01-01T04:51:48Z
396.00000
2010-01-01T04:51:48Z
396.00000
2010-01-01T04:51:50Z
395.00000
2010-01-01T04:51:50Z
395.00000
2010-01-01T04:51:54Z
395.00000
2010-01-01T04:51:57Z
394.00000
2010-01-01T04:52:01Z
394.00000
2010-01-01T04:52:01Z
394.00000
2010-01-01T04:52:03Z
394.00000
2010-01-01T04:52:06Z
394.00000
2010-01-01T04:52:09Z
394.00000
2010-01-01T04:52:11Z
395.00000
2010-01-01T04:52:16Z
395.00000
2010-01-01T04:52:17Z
395.00000
2010-01-01T04:52:22Z
395.00000
2010-01-01T04:52:28Z
394.00000
2010-01-01T04:52:34Z
392.00000
2010-01-01T04:52:42Z
392.00000
2010-01-01T04:52:50Z
392.00000
2010-01-01T04:52:58Z
392.00000
2010-01-01T04:53:01Z
393.00000
2010-01-01T04:53:05Z
393.00000
2010-01-01T04:53:06Z
394.00000
2010-01-01T04:53:09Z
394.00000
2010-01-01T04:53:10Z
394.00000
2010-01-01T04:53:10Z
394.00000
2010-01-01T04:53:11Z
394.00000
2010-01-01T04:53:12Z
394.00000
2010-01-01T04:53:12Z
395.00000
2010-01-01T04:53:13Z
395.00000
2010-01-01T04:53:14Z
395.00000
2010-01-01T04:53:14Z
396.00000
2010-01-01T04:53:16Z
396.00000
2010-01-01T04:53:17Z
396.00000
2010-01-01T04:53:18Z
396.00000
2010-01-01T04:53:19Z
397.00000
2010-01-01T04:53:19Z
397.00000
2010-01-01T04:53:20Z
397.00000
2010-01-01T04:53:20Z
397.00000
2010-01-01T04:53:23Z
398.00000
2010-01-01T04:53:26Z
398.00000
2010-01-01T04:53:26Z
399.00000
2010-01-01T04:53:27Z
399.00000
2010-01-01T04:53:28Z
400.00000
2010-01-01T04:53:28Z
401.00000
2010-01-01T04:53:30Z
401.00000
2010-01-01T04:53:31Z
402.00000
2010-01-01T04:53:31Z
402.00000
2010-01-01T04:53:31Z
402.00000
2010-01-01T04:53:32Z
403.00000
2010-01-01T04:53:34Z
404.00000
2010-01-01T04:53:35Z
405.00000
2010-01-01T04:53:36Z
405.00000
2010-01-01T04:53:36Z
405.00000
2010-01-01T04:53:37Z
405.00000
2010-01-01T04:53:37Z
407.00000
2010-01-01T04:53:39Z
407.00000
2010-01-01T04:53:39Z
408.00000
2010-01-01T04:53:41Z
410.00000
2010-01-01T04:53:42Z
411.00000
2010-01-01T04:53:43Z
413.00000
2010-01-01T04:53:45Z
413.00000
2010-01-01T04:53:48Z
413.00000
2010-01-01T04:53:50Z
413.00000
2010-01-01T04:53:51Z
413.00000
2010-01-01T04:53:55Z
413.00000
2010-01-01T04:53:55Z
413.00000
2010-01-01T04:53:56Z
413.00000
2010-01-01T04:53:57Z
413.00000
2010-01-01T04:53:57Z
413.00000
2010-01-01T04:53:58Z
413.00000
2010-01-01T04:53:58Z
414.00000
2010-01-01T04:54:00Z
415.00000
2010-01-01T04:54:03Z
415.00000
2010-01-01T04:54:04Z
415.00000
2010-01-01T04:54:04Z
416.00000
2010-01-01T04:54:04Z
416.00000
2010-01-01T04:54:05Z
416.00000
2010-01-01T04:54:06Z
416.00000
2010-01-01T04:54:06Z
417.00000
2010-01-01T04:54:10Z
417.00000
2010-01-01T04:54:12Z
417.00000
2010-01-01T04:54:12Z
417.00000
2010-01-01T04:54:13Z
417.00000
2010-01-01T04:54:13Z
417.00000
2010-01-01T04:54:14Z
418.00000
2010-01-01T04:54:16Z
419.00000
2010-01-01T04:54:21Z
417.00000
2010-01-01T04:54:26Z
418.00000
2010-01-01T04:54:30Z
417.00000
2010-01-01T04:54:34Z
416.00000
2010-01-01T04:54:35Z
415.00000
2010-01-01T04:54:43Z
416.00000
2010-01-01T04:54:48Z
416.00000
2010-01-01T04:54:50Z
416.00000
2010-01-01T04:54:51Z
416.00000
2010-01-01T04:54:52Z
416.00000
2010-01-01T04:54:53Z
416.00000
2010-01-01T04:54:54Z
416.00000
2010-01-01T04:54:57Z
415.00000
2010-01-01T04:55:02Z
415.00000
2010-01-01T04:55:09Z
415.00000
2010-01-01T04:55:14Z
417.00000
2010-01-01T04:55:19Z
417.00000
2010-01-01T04:55:20Z
418.00000
2010-01-01T04:55:25Z
418.00000
2010-01-01T04:55:26Z
417.00000
2010-01-01T04:55:31Z
418.00000
2010-01-01T04:55:32Z
420.00000
2010-01-01T04:55:35Z
420.00000
2010-01-01T04:55:39Z
418.00000
2010-01-01T04:55:49Z
417.00000
2010-01-01T04:55:55Z
417.00000
2010-01-01T04:55:57Z
416.00000
2010-01-01T04:56:05Z
415.00000
2010-01-01T04:56:08Z
416.00000
2010-01-01T04:56:12Z
418.00000
2010-01-01T04:56:22Z
419.00000
2010-01-01T04:56:24Z
419.00000
2010-01-01T04:56:25Z
419.00000
2010-01-01T04:56:27Z
419.00000
2010-01-01T04:56:31Z
419.00000
2010-01-01T04:56:32Z
419.00000
2010-01-01T04:56:34Z
419.00000
2010-01-01T04:56:37Z
419.00000
2010-01-01T04:56:42Z
419.00000
2010-01-01T04:56:49Z
419.00000
2010-01-01T04:56:54Z
419.00000
2010-01-01T04:56:54Z
419.00000
2010-01-01T04:56:55Z
419.00000
2010-01-01T04:56:55Z
419.00000
2010-01-01T04:56:56Z
420.00000
2010-01-01T04:56:58Z
420.00000
2010-01-01T04:56:58Z
419.00000
2010-01-01T04:57:02Z
419.00000
2010-01-01T04:57:06Z
419.00000
2010-01-01T04:57:07Z
420.00000
2010-01-01T04:57:10Z
420.00000
2010-01-01T04:57:11Z
420.00000
2010-01-01T04:57:12Z
418.00000
2010-01-01T04:57:16Z
416.00000
2010-01-01T04:57:23Z
409.00000
2010-01-01T04:57:31Z
406.00000
2010-01-01T04:57:34Z
405.00000
2010-01-01T04:57:36Z
405.00000
2010-01-01T04:57:38Z
405.00000
2010-01-01T04:57:40Z
405.00000
2010-01-01T04:57:41Z
405.00000
2010-01-01T04:57:43Z
405.00000
2010-01-01T04:57:44Z
404.00000
2010-01-01T04:57:45Z
403.00000
2010-01-01T04:57:46Z
403.00000
2010-01-01T04:57:47Z
402.00000
2010-01-01T04:57:48Z
402.00000
2010-01-01T04:57:50Z
401.00000
2010-01-01T04:57:51Z
402.00000
2010-01-01T04:57:53Z
402.00000
2010-01-01T04:57:55Z
402.00000
2010-01-01T04:57:56Z
403.00000
2010-01-01T04:58:00Z
407.00000
2010-01-01T04:58:06Z
409.00000
2010-01-01T04:58:09Z
410.00000
2010-01-01T04:58:11Z
412.00000
2010-01-01T04:58:17Z
412.00000
2010-01-01T04:58:19Z
412.00000
2010-01-01T04:58:20Z
412.00000
2010-01-01T04:58:21Z
412.00000
2010-01-01T04:58:22Z
412.00000
2010-01-01T04:58:22Z
413.00000
2010-01-01T04:58:23Z
413.00000
2010-01-01T04:58:23Z
413.00000
2010-01-01T04:58:24Z
414.00000
2010-01-01T04:58:27Z
414.00000
2010-01-01T04:58:30Z
414.00000
2010-01-01T04:58:31Z
413.00000
2010-01-01T04:58:37Z
412.00000
2010-01-01T04:58:38Z
412.00000
2010-01-01T04:58:39Z
412.00000
2010-01-01T04:58:40Z
412.00000
2010-01-01T04:58:41Z
412.00000
2010-01-01T04:58:42Z
412.00000
2010-01-01T04:58:44Z
413.00000
2010-01-01T04:58:48Z
417.00000
2010-01-01T04:58:55Z
417.00000
2010-01-01T04:58:56Z
417.00000
2010-01-01T04:58:59Z
417.00000
2010-01-01T04:59:02Z
417.00000
2010-01-01T04:59:02Z
417.00000
2010-01-01T04:59:05Z
416.00000
2010-01-01T04:59:07Z
416.00000
2010-01-01T04:59:08Z
416.00000
2010-01-01T04:59:08Z
416.00000
2010-01-01T04:59:09Z
417.00000
2010-01-01T04:59:10Z
419.00000
2010-01-01T04:59:12Z
420.00000
2010-01-01T04:59:13Z
422.00000
2010-01-01T04:59:16Z
422.00000
2010-01-01T04:59:16Z
421.00000
2010-01-01T04:59:20Z
421.00000
2010-01-01T04:59:21Z
422.00000
2010-01-01T04:59:23Z
423.00000
2010-01-01T04:59:28Z
425.00000
2010-01-01T04:59:30Z
426.00000
2010-01-01T04:59:31Z
427.00000
2010-01-01T04:59:32Z
431.00000
2010-01-01T04:59:35Z
433.00000
2010-01-01T04:59:37Z
433.00000
2010-01-01T04:59:38Z
431.00000
2010-01-01T04:59:40Z
427.00000
2010-01-01T04:59:45Z
426.00000
2010-01-01T04:59:46Z
427.00000
2010-01-01T04:59:46Z
431.00000
2010-01-01T04:59:50Z
432.00000
2010-01-01T04:59:51Z
433.00000
2010-01-01T04:59:52Z
432.00000
2010-01-01T04:59:54Z
432.00000
2010-01-01T04:59:55Z
432.00000
2010-01-01T04:59:56Z
431.00000
2010-01-01T04:59:58Z
429.00000
2010-01-01T04:59:59Z
423.00000
2010-01-01T05:00:04Z
419.00000
2010-01-01T05:00:09Z
419.00000
2010-01-01T05:00:10Z
420.00000
2010-01-01T05:00:13Z
424.00000
2010-01-01T05:00:17Z
424.00000
2010-01-01T05:00:18Z
426.00000
2010-01-01T05:00:20Z
426.00000
2010-01-01T05:00:22Z
427.00000
2010-01-01T05:00:27Z
426.00000
2010-01-01T05:00:28Z
426.00000
2010-01-01T05:00:29Z
425.00000
2010-01-01T05:00:33Z
425.00000
2010-01-01T05:00:37Z
425.00000
2010-01-01T05:00:38Z
426.00000
2010-01-01T05:00:42Z
428.00000
2010-01-01T05:00:47Z
427.00000
2010-01-01T05:00:48Z
427.00000
2010-01-01T05:00:50Z
427.00000
2010-01-01T05:00:51Z
427.00000
2010-01-01T05:00:52Z
429.00000
2010-01-01T05:00:54Z
432.00000
2010-01-01T05:00:57Z
432.00000
2010-01-01T05:00:58Z
432.00000
2010-01-01T05:00:58Z
432.00000
2010-01-01T05:00:58Z
432.00000
2010-01-01T05:00:59Z
432.00000
2010-01-01T05:00:59Z
432.00000
2010-01-01T05:01:02Z
432.00000
2010-01-01T05:01:03Z
432.00000
2010-01-01T05:01:03Z
432.00000
2010-01-01T05:01:04Z
433.00000
2010-01-01T05:01:04Z
433.00000
2010-01-01T05:01:05Z
433.00000
2010-01-01T05:01:08Z
434.00000
2010-01-01T05:01:11Z
434.00000
2010-01-01T05:01:12Z
434.00000
2010-01-01T05:01:12Z
434.00000
2010-01-01T05:01:12Z
434.00000
2010-01-01T05:01:13Z
434.00000
2010-01-01T05:01:13Z
435.00000
2010-01-01T05:01:15Z
435.00000
2010-01-01T05:01:16Z
435.00000
2010-01-01T05:01:16Z
435.00000
2010-01-01T05:01:16Z
435.00000
2010-01-01T05:01:17Z
436.00000
2010-01-01T05:01:18Z
436.00000
2010-01-01T05:01:19Z
436.00000
2010-01-01T05:01:19Z
436.00000
2010-01-01T05:01:20Z
436.00000
2010-01-01T05:01:21Z
436.00000
2010-01-01T05:01:22Z
438.00000
2010-01-01T05:01:24Z
438.00000
2010-01-01T05:01:29Z
438.00000
2010-01-01T05:01:30Z
439.00000
2010-01-01T05:01:31Z
439.00000
2010-01-01T05:01:32Z
439.00000
2010-01-01T05:01:33Z
439.00000
2010-01-01T05:01:33Z
439.00000
2010-01-01T05:01:35Z
439.00000
2010-01-01T05:01:35Z
439.00000
2010-01-01T05:01:36Z
438.00000
2010-01-01T05:01:36Z
438.00000
2010-01-01T05:01:36Z
438.00000
2010-01-01T05:01:38Z
438.00000
2010-01-01T05:01:39Z
439.00000
2010-01-01T05:01:42Z
439.00000
2010-01-01T05:01:46Z
440.00000
2010-01-01T05:01:50Z
441.00000
2010-01-01T05:01:53Z
441.00000
2010-01-01T05:01:54Z
442.00000
2010-01-01T05:01:57Z
442.00000
2010-01-01T05:01:57Z
442.00000
2010-01-01T05:01:58Z
443.00000
2010-01-01T05:01:59Z
443.00000
2010-01-01T05:02:00Z
443.00000
2010-01-01T05:02:01Z
444.00000
2010-01-01T05:02:06Z
444.00000
2010-01-01T05:02:07Z
444.00000
2010-01-01T05:02:07Z
445.00000
2010-01-01T05:02:08Z
445.00000
2010-01-01T05:02:09Z
446.00000
2010-01-01T05:02:11Z
447.00000
2010-01-01T05:02:14Z
447.00000
2010-01-01T05:02:15Z
448.00000
2010-01-01T05:02:15Z
448.00000
2010-01-01T05:02:16Z
448.00000
2010-01-01T05:02:16Z
449.00000
2010-01-01T05:02:17Z
450.00000
2010-01-01T05:02:19Z
450.00000
2010-01-01T05:02:20Z
452.00000
2010-01-01T05:02:23Z
452.00000
2010-01-01T05:02:23Z
452.00000
2010-01-01T05:02:24Z
453.00000
2010-01-01T05:02:24Z
453.00000
2010-01-01T05:02:24Z
453.00000
2010-01-01T05:02:25Z
454.00000
2010-01-01T05:02:26Z
454.00000
2010-01-01T05:02:28Z
455.00000
2010-01-01T05:02:29Z
456.00000
2010-01-01T05:02:32Z
456.00000
2010-01-01T05:02:33Z
456.00000
2010-01-01T05:02:33Z
456.00000
2010-01-01T05:02:33Z
457.00000
2010-01-01T05:02:36Z
457.00000
2010-01-01T05:02:38Z
458.00000
2010-01-01T05:02:39Z
458.00000
2010-01-01T05:02:40Z
458.00000
2010-01-01T05:02:41Z
458.00000
2010-01-01T05:02:42Z
460.00000
2010-01-01T05:02:44Z
465.00000
2010-01-01T05:02:49Z
469.00000
2010-01-01T05:02:53Z
470.00000
2010-01-01T05:02:55Z
470.00000
2010-01-01T05:02:55Z
470.00000
2010-01-01T05:02:55Z
470.00000
2010-01-01T05:02:56Z
470.00000
2010-01-01T05:02:56Z
470.00000
2010-01-01T05:02:57Z
470.00000
2010-01-01T05:02:57Z
470.00000
2010-01-01T05:02:59Z
469.00000
2010-01-01T05:03:00Z
469.00000
2010-01-01T05:03:00Z
468.00000
2010-01-01T05:03:01Z
468.00000
2010-01-01T05:03:01Z
468.00000
2010-01-01T05:03:02Z
468.00000
2010-01-01T05:03:03Z
468.00000
2010-01-01T05:03:06Z
467.00000
2010-01-01T05:03:11Z
468.00000
2010-01-01T05:03:13Z
467.00000
2010-01-01T05:03:14Z
467.00000
2010-01-01T05:03:16Z
467.00000
2010-01-01T05:03:17Z
467.00000
2010-01-01T05:03:18Z
467.00000
2010-01-01T05:03:18Z
468.00000
2010-01-01T05:03:19Z
468.00000
2010-01-01T05:03:21Z
469.00000
2010-01-01T05:03:24Z
469.00000
2010-01-01T05:03:25Z
469.00000
2010-01-01T05:03:26Z
469.00000
2010-01-01T05:03:27Z
468.00000
2010-01-01T05:03:27Z
468.00000
2010-01-01T05:03:28Z
469.00000
2010-01-01T05:03:30Z
469.00000
2010-01-01T05:03:30Z
468.00000
2010-01-01T05:03:31Z
467.00000
2010-01-01T05:03:32Z
467.00000
2010-01-01T05:03:32Z
466.00000
2010-01-01T05:03:33Z
466.00000
2010-01-01T05:03:33Z
466.00000
2010-01-01T05:03:34Z
465.00000
2010-01-01T05:03:34Z
464.00000
2010-01-01T05:03:35Z
463.00000
2010-01-01T05:03:37Z
462.00000
2010-01-01T05:03:40Z
461.00000
2010-01-01T05:03:41Z
461.00000
2010-01-01T05:03:42Z
461.00000
2010-01-01T05:03:43Z
460.00000
2010-01-01T05:03:43Z
460.00000
2010-01-01T05:03:44Z
460.00000
2010-01-01T05:03:46Z
460.00000
2010-01-01T05:03:50Z
460.00000
2010-01-01T05:03:51Z
461.00000
2010-01-01T05:03:53Z
462.00000
2010-01-01T05:03:55Z
462.00000
2010-01-01T05:03:56Z
463.00000
2010-01-01T05:03:59Z
464.00000
2010-01-01T05:04:00Z
464.00000
2010-01-01T05:04:00Z
464.00000
2010-01-01T05:04:01Z
464.00000
2010-01-01T05:04:02Z
465.00000
2010-01-01T05:04:03Z
467.00000
2010-01-01T05:04:07Z
467.00000
2010-01-01T05:04:08Z
469.00000
2010-01-01T05:04:11Z
470.00000
2010-01-01T05:04:12Z
470.00000
2010-01-01T05:04:13Z
470.00000
2010-01-01T05:04:14Z
470.00000
2010-01-01T05:04:14Z
470.00000
2010-01-01T05:04:15Z
471.00000
2010-01-01T05:04:16Z
471.00000
2010-01-01T05:04:20Z
472.00000
2010-01-01T05:04:23Z
472.00000
2010-01-01T05:04:24Z
473.00000
2010-01-01T05:04:25Z
473.00000
2010-01-01T05:04:26Z
473.00000
2010-01-01T05:04:26Z
475.00000
2010-01-01T05:04:29Z
477.00000
2010-01-01T05:04:33Z
479.00000
2010-01-01T05:04:39Z
481.00000
2010-01-01T05:04:47Z
481.00000
2010-01-01T05:04:49Z
482.00000
2010-01-01T05:04:50Z
482.00000
2010-01-01T05:04:51Z
484.00000
2010-01-01T05:04:55Z
484.00000
2010-01-01T05:04:55Z
486.00000
2010-01-01T05:04:57Z
487.00000
2010-01-01T05:05:00Z
487.00000
2010-01-01T05:05:01Z
485.00000
2010-01-01T05:05:02Z
484.00000
2010-01-01T05:05:06Z
485.00000
2010-01-01T05:05:11Z
484.00000
2010-01-01T05:05:14Z
484.00000
2010-01-01T05:05:15Z
484.00000
2010-01-01T05:05:15Z
483.00000
2010-01-01T05:05:15Z
483.00000
2010-01-01T05:05:16Z
483.00000
2010-01-01T05:05:16Z
482.00000
2010-01-01T05:05:17Z
480.00000
2010-01-01T05:05:20Z
480.00000
2010-01-01T05:05:21Z
480.00000
2010-01-01T05:05:23Z
479.00000
2010-01-01T05:05:26Z
480.00000
2010-01-01T05:05:26Z
479.00000
2010-01-01T05:05:27Z
480.00000
2010-01-01T05:05:28Z
479.00000
2010-01-01T05:05:28Z
479.00000
2010-01-01T05:05:29Z
479.00000
2010-01-01T05:05:32Z
479.00000
2010-01-01T05:05:33Z
479.00000
2010-01-01T05:05:33Z
479.00000
2010-01-01T05:05:33Z
479.00000
2010-01-01T05:05:33Z
480.00000
2010-01-01T05:05:34Z
481.00000
2010-01-01T05:05:36Z
483.00000
2010-01-01T05:05:40Z
484.00000
2010-01-01T05:05:43Z
485.00000
2010-01-01T05:05:48Z
485.00000
2010-01-01T05:05:54Z
485.00000
2010-01-01T05:05:59Z
485.00000
2010-01-01T05:06:02Z
486.00000
2010-01-01T05:06:04Z
487.00000
2010-01-01T05:06:05Z
487.00000
2010-01-01T05:06:05Z
487.00000
2010-01-01T05:06:05Z
487.00000
2010-01-01T05:06:06Z
487.00000
2010-01-01T05:06:06Z
487.00000
2010-01-01T05:06:08Z
487.00000
2010-01-01T05:06:08Z
487.00000
2010-01-01T05:06:09Z
487.00000
2010-01-01T05:06:10Z
487.00000
2010-01-01T05:06:10Z
487.00000
2010-01-01T05:06:11Z
486.00000
2010-01-01T05:06:13Z
486.00000
2010-01-01T05:06:16Z
485.00000
2010-01-01T05:06:17Z
485.00000
2010-01-01T05:06:17Z
485.00000
2010-01-01T05:06:18Z
485.00000
2010-01-01T05:06:20Z
484.00000
2010-01-01T05:06:25Z
483.00000
2010-01-01T05:06:28Z
483.00000
2010-01-01T05:06:29Z
483.00000
2010-01-01T05:06:30Z
483.00000
2010-01-01T05:06:30Z
482.00000
2010-01-01T05:06:31Z
482.00000
2010-01-01T05:06:33Z
482.00000
2010-01-01T05:06:34Z
481.00000
2010-01-01T05:06:35Z
481.00000
2010-01-01T05:06:37Z
481.00000
2010-01-01T05:06:38Z
480.00000
2010-01-01T05:06:39Z
480.00000
2010-01-01T05:06:41Z
480.00000
2010-01-01T05:06:43Z
478.00000
2010-01-01T05:06:47Z
478.00000
2010-01-01T05:06:48Z
478.00000
2010-01-01T05:06:49Z
479.00000
2010-01-01T05:06:52Z
481.00000
2010-01-01T05:06:59Z
484.00000
2010-01-01T05:07:04Z
488.00000
2010-01-01T05:07:10Z
492.00000
2010-01-01T05:07:17Z
492.00000
2010-01-01T05:07:19Z
492.00000
2010-01-01T05:07:21Z
492.00000
2010-01-01T05:07:23Z
492.00000
2010-01-01T05:07:24Z
492.00000
2010-01-01T05:07:25Z
491.00000
2010-01-01T05:07:25Z
491.00000
2010-01-01T05:07:26Z
491.00000
2010-01-01T05:07:27Z
491.00000
2010-01-01T05:07:27Z
491.00000
2010-01-01T05:07:27Z
491.00000
2010-01-01T05:07:28Z
491.00000
2010-01-01T05:07:29Z
491.00000
2010-01-01T05:07:30Z
491.00000
2010-01-01T05:07:30Z
491.00000
2010-01-01T05:07:31Z
491.00000
2010-01-01T05:07:31Z
491.00000
2010-01-01T05:07:32Z
492.00000
2010-01-01T05:07:35Z
492.00000
2010-01-01T05:07:37Z
492.00000
2010-01-01T05:07:37Z
492.00000
2010-01-01T05:07:38Z
492.00000
2010-01-01T05:07:38Z
492.00000
2010-01-01T05:07:39Z
491.00000
2010-01-01T05:07:39Z
493.00000
2010-01-01T05:07:45Z
492.00000
2010-01-01T05:07:46Z
492.00000
2010-01-01T05:07:47Z
493.00000
2010-01-01T05:07:48Z
492.00000
2010-01-01T05:07:49Z
492.00000
2010-01-01T05:07:49Z
492.00000
2010-01-01T05:07:50Z
492.00000
2010-01-01T05:07:50Z
493.00000
2010-01-01T05:07:53Z
493.00000
2010-01-01T05:07:55Z
493.00000
2010-01-01T05:07:57Z
494.00000
2010-01-01T05:08:00Z
494.00000
2010-01-01T05:08:01Z
494.00000
2010-01-01T05:08:02Z
494.00000
2010-01-01T05:08:03Z
494.00000
2010-01-01T05:08:04Z
494.00000
2010-01-01T05:08:06Z
495.00000
2010-01-01T05:08:11Z
495.00000
2010-01-01T05:08:13Z
495.00000
2010-01-01T05:08:14Z
494.00000
2010-01-01T05:08:18Z
493.00000
2010-01-01T05:08:21Z
493.00000
2010-01-01T05:08:22Z
492.00000
2010-01-01T05:08:26Z
488.00000
2010-01-01T05:08:33Z
485.00000
2010-01-01T05:08:39Z
486.00000
2010-01-01T05:08:43Z
487.00000
2010-01-01T05:08:44Z
488.00000
2010-01-01T05:08:46Z
490.00000
2010-01-01T05:08:47Z
491.00000
2010-01-01T05:08:49Z
493.00000
2010-01-01T05:08:53Z
495.00000
2010-01-01T05:08:57Z
495.00000
2010-01-01T05:08:59Z
494.00000
2010-01-01T05:09:00Z
492.00000
2010-01-01T05:09:02Z
491.00000
2010-01-01T05:09:03Z
489.00000
2010-01-01T05:09:05Z
487.00000
2010-01-01T05:09:08Z
485.00000
2010-01-01T05:09:09Z
483.00000
2010-01-01T05:09:10Z
482.00000
2010-01-01T05:09:11Z
481.00000
2010-01-01T05:09:13Z
480.00000
2010-01-01T05:09:15Z
481.00000
2010-01-01T05:09:17Z
482.00000
2010-01-01T05:09:20Z
483.00000
2010-01-01T05:09:21Z
484.00000
2010-01-01T05:09:23Z
485.00000
2010-01-01T05:09:24Z
485.00000
2010-01-01T05:09:26Z
486.00000
2010-01-01T05:09:31Z
488.00000
2010-01-01T05:09:36Z
488.00000
2010-01-01T05:09:36Z
489.00000
2010-01-01T05:09:37Z
490.00000
2010-01-01T05:09:38Z
492.00000
2010-01-01T05:09:41Z
496.00000
2010-01-01T05:09:45Z
497.00000
2010-01-01T05:09:46Z
497.00000
2010-01-01T05:09:47Z
498.00000
2010-01-01T05:09:47Z
499.00000
2010-01-01T05:09:48Z
500.00000
2010-01-01T05:09:49Z
502.00000
2010-01-01T05:09:51Z
503.00000
2010-01-01T05:09:52Z
503.00000
2010-01-01T05:09:52Z
503.00000
2010-01-01T05:09:53Z
503.00000
2010-01-01T05:09:53Z
503.00000
2010-01-01T05:09:54Z
503.00000
2010-01-01T05:09:55Z
503.00000
2010-01-01T05:09:55Z
503.00000
2010-01-01T05:09:55Z
503.00000
2010-01-01T05:09:55Z
503.00000
2010-01-01T05:09:56Z
501.00000
2010-01-01T05:09:57Z
499.00000
2010-01-01T05:09:59Z
498.00000
2010-01-01T05:10:00Z
497.00000
2010-01-01T05:10:01Z
496.00000
2010-01-01T05:10:02Z
496.00000
2010-01-01T05:10:04Z
493.00000
2010-01-01T05:10:09Z
488.00000
2010-01-01T05:10:14Z
482.00000
2010-01-01T05:10:21Z
481.00000
2010-01-01T05:10:23Z
478.00000
2010-01-01T05:10:31Z
476.00000
2010-01-01T05:10:37Z
475.00000
2010-01-01T05:10:38Z
475.00000
2010-01-01T05:10:40Z
475.00000
2010-01-01T05:10:41Z
475.00000
2010-01-01T05:10:43Z
475.00000
2010-01-01T05:10:44Z
474.00000
2010-01-01T05:10:50Z
475.00000
2010-01-01T05:10:54Z
476.00000
2010-01-01T05:10:57Z
476.00000
2010-01-01T05:10:59Z
477.00000
2010-01-01T05:11:01Z
477.00000
2010-01-01T05:11:03Z
477.00000
2010-01-01T05:11:09Z
476.00000
2010-01-01T05:11:16Z
476.00000
2010-01-01T05:11:20Z
475.00000
2010-01-01T05:11:22Z
475.00000
2010-01-01T05:11:24Z
474.00000
2010-01-01T05:11:25Z
474.00000
2010-01-01T05:11:27Z
473.00000
2010-01-01T05:11:28Z
471.00000
2010-01-01T05:11:33Z
470.00000
2010-01-01T05:11:35Z
470.00000
2010-01-01T05:11:37Z
470.00000
2010-01-01T05:11:38Z
470.00000
2010-01-01T05:11:39Z
469.00000
2010-01-01T05:11:40Z
469.00000
2010-01-01T05:11:41Z
469.00000
2010-01-01T05:11:42Z
469.00000
2010-01-01T05:11:42Z
469.00000
2010-01-01T05:11:43Z
469.00000
2010-01-01T05:11:44Z
470.00000
2010-01-01T05:11:47Z
468.00000
2010-01-01T05:11:55Z
467.00000
2010-01-01T05:12:00Z
468.00000
2010-01-01T05:12:01Z
468.00000
2010-01-01T05:12:04Z
468.00000
2010-01-01T05:12:05Z
468.00000
2010-01-01T05:12:07Z
468.00000
2010-01-01T05:12:08Z
469.00000
2010-01-01T05:12:10Z
469.00000
2010-01-01T05:12:11Z
470.00000
2010-01-01T05:12:13Z
470.00000
2010-01-01T05:12:15Z
472.00000
2010-01-01T05:12:23Z
472.00000
2010-01-01T05:12:32Z
473.00000
2010-01-01T05:12:34Z
473.00000
2010-01-01T05:12:35Z
474.00000
2010-01-01T05:12:37Z
475.00000
2010-01-01T05:12:39Z
476.00000
2010-01-01T05:12:43Z
476.00000
2010-01-01T05:12:45Z
476.00000
2010-01-01T05:12:48Z
476.00000
2010-01-01T05:12:50Z
476.00000
2010-01-01T05:12:52Z
476.00000
2010-01-01T05:12:54Z
476.00000
2010-01-01T05:12:56Z
476.00000
2010-01-01T05:13:02Z
478.00000
2010-01-01T05:13:09Z
482.00000
2010-01-01T05:13:16Z
484.00000
2010-01-01T05:13:23Z
487.00000
2010-01-01T05:13:26Z
487.00000
2010-01-01T05:13:27Z
487.00000
2010-01-01T05:13:28Z
487.00000
2010-01-01T05:13:29Z
488.00000
2010-01-01T05:13:30Z
489.00000
2010-01-01T05:13:32Z
490.00000
2010-01-01T05:13:33Z
489.00000
2010-01-01T05:13:35Z
488.00000
2010-01-01T05:13:36Z
488.00000
2010-01-01T05:13:37Z
488.00000
2010-01-01T05:13:38Z
488.00000
2010-01-01T05:13:39Z
488.00000
2010-01-01T05:13:41Z
488.00000
2010-01-01T05:13:42Z
488.00000
2010-01-01T05:13:43Z
488.00000
2010-01-01T05:13:45Z
488.00000
2010-01-01T05:13:46Z
488.00000
2010-01-01T05:13:48Z
487.00000
2010-01-01T05:13:57Z
486.00000
2010-01-01T05:14:05Z
486.00000
2010-01-01T05:14:12Z
485.00000
2010-01-01T05:14:21Z
485.00000
2010-01-01T05:14:27Z
485.00000
2010-01-01T05:14:32Z
484.00000
2010-01-01T05:14:33Z
484.00000
2010-01-01T05:14:34Z
484.00000
2010-01-01T05:14:36Z
483.00000
2010-01-01T05:14:37Z
483.00000
2010-01-01T05:14:40Z
483.00000
2010-01-01T05:14:46Z
482.00000
2010-01-01T05:14:49Z
483.00000
2010-01-01T05:14:52Z
483.00000
2010-01-01T05:14:54Z
484.00000
2010-01-01T05:14:56Z
484.00000
2010-01-01T05:14:57Z
484.00000
2010-01-01T05:14:59Z
485.00000
2010-01-01T05:15:01Z
485.00000
2010-01-01T05:15:03Z
485.00000
2010-01-01T05:15:08Z
484.00000
2010-01-01T05:15:14Z
484.00000
2010-01-01T05:15:15Z
484.00000
2010-01-01T05:15:16Z
485.00000
2010-01-01T05:15:18Z
485.00000
2010-01-01T05:15:19Z
485.00000
2010-01-01T05:15:20Z
486.00000
2010-01-01T05:15:25Z
486.00000
2010-01-01T05:15:26Z
486.00000
2010-01-01T05:15:27Z
487.00000
2010-01-01T05:15:29Z
487.00000
2010-01-01T05:15:30Z
488.00000
2010-01-01T05:15:31Z
488.00000
2010-01-01T05:15:32Z
488.00000
2010-01-01T05:15:34Z
488.00000
2010-01-01T05:15:36Z
488.00000
2010-01-01T05:15:37Z
488.00000
2010-01-01T05:15:37Z
487.00000
2010-01-01T05:15:38Z
487.00000
2010-01-01T05:15:38Z
486.00000
2010-01-01T05:15:39Z
486.00000
2010-01-01T05:15:40Z
485.00000
2010-01-01T05:15:42Z
484.00000
2010-01-01T05:15:44Z
482.00000
2010-01-01T05:15:49Z
481.00000
2010-01-01T05:15:51Z
480.00000
2010-01-01T05:15:53Z
480.00000
2010-01-01T05:15:55Z
480.00000
2010-01-01T05:15:58Z
480.00000
2010-01-01T05:16:00Z
479.00000
2010-01-01T05:16:02Z
479.00000
2010-01-01T05:16:05Z
478.00000
2010-01-01T05:16:08Z
478.00000
2010-01-01T05:16:11Z
478.00000
2010-01-01T05:16:14Z
478.00000
2010-01-01T05:16:16Z
477.00000
2010-01-01T05:16:18Z
476.00000
2010-01-01T05:16:20Z
475.00000
2010-01-01T05:16:23Z
475.00000
2010-01-01T05:16:26Z
474.00000
2010-01-01T05:16:28Z
474.00000
2010-01-01T05:16:31Z
473.00000
2010-01-01T05:16:33Z
472.00000
2010-01-01T05:16:35Z
471.00000
2010-01-01T05:16:38Z
469.00000
2010-01-01T05:16:40Z
469.00000
2010-01-01T05:16:43Z
470.00000
2010-01-01T05:16:45Z
471.00000
2010-01-01T05:16:48Z
472.00000
2010-01-01T05:16:50Z
472.00000
2010-01-01T05:16:52Z
472.00000
2010-01-01T05:16:55Z
472.00000
2010-01-01T05:16:57Z
473.00000
2010-01-01T05:16:59Z
473.00000
2010-01-01T05:17:02Z
473.00000
2010-01-01T05:17:04Z
473.00000
2010-01-01T05:17:10Z
473.00000
2010-01-01T05:17:16Z
473.00000
2010-01-01T05:17:20Z
472.00000
2010-01-01T05:17:23Z
471.00000
2010-01-01T05:17:27Z
470.00000
2010-01-01T05:17:30Z
469.00000
2010-01-01T05:17:33Z
468.00000
2010-01-01T05:17:36Z
468.00000
2010-01-01T05:17:38Z
467.00000
2010-01-01T05:17:40Z
466.00000
2010-01-01T05:17:42Z
465.00000
2010-01-01T05:17:44Z
464.00000
2010-01-01T05:17:45Z
463.00000
2010-01-01T05:17:46Z
463.00000
2010-01-01T05:17:47Z
462.00000
2010-01-01T05:17:48Z
461.00000
2010-01-01T05:17:49Z
460.00000
2010-01-01T05:17:51Z
458.00000
2010-01-01T05:17:54Z
457.00000
2010-01-01T05:17:56Z
453.00000
2010-01-01T05:18:02Z
451.00000
2010-01-01T05:18:04Z
448.00000
2010-01-01T05:18:07Z
445.00000
2010-01-01T05:18:10Z
443.00000
2010-01-01T05:18:12Z
443.00000
2010-01-01T05:18:15Z
442.00000
2010-01-01T05:18:18Z
441.00000
2010-01-01T05:18:20Z
440.00000
2010-01-01T05:18:25Z
439.00000
2010-01-01T05:18:29Z
438.00000
2010-01-01T05:18:32Z
437.00000
2010-01-01T05:18:35Z
437.00000
2010-01-01T05:18:38Z
436.00000
2010-01-01T05:18:41Z
436.00000
2010-01-01T05:18:44Z
434.00000
2010-01-01T05:18:50Z
434.00000
2010-01-01T05:18:52Z
433.00000
2010-01-01T05:18:54Z
433.00000
2010-01-01T05:18:56Z
433.00000
2010-01-01T05:18:59Z
432.00000
2010-01-01T05:19:01Z
432.00000
2010-01-01T05:19:04Z
432.00000
2010-01-01T05:19:07Z
432.00000
2010-01-01T05:19:09Z
431.00000
2010-01-01T05:19:11Z
431.00000
2010-01-01T05:19:12Z
431.00000
2010-01-01T05:19:13Z
431.00000
2010-01-01T05:19:14Z
431.00000
2010-01-01T05:19:16Z
431.00000
2010-01-01T05:19:17Z
431.00000
2010-01-01T05:19:18Z
430.00000
2010-01-01T05:19:19Z
430.00000
2010-01-01T05:19:20Z
430.00000
2010-01-01T05:19:21Z
430.00000
2010-01-01T05:19:22Z
429.00000
2010-01-01T05:19:24Z
429.00000
2010-01-01T05:19:26Z
428.00000
2010-01-01T05:19:28Z
428.00000
2010-01-01T05:19:31Z
428.00000
2010-01-01T05:19:33Z
427.00000
2010-01-01T05:19:41Z
426.00000
2010-01-01T05:19:46Z
426.00000
2010-01-01T05:19:50Z
427.00000
2010-01-01T05:19:57Z
427.00000
2010-01-01T05:19:59Z
427.00000
2010-01-01T05:20:02Z
426.00000
2010-01-01T05:20:04Z
426.00000
2010-01-01T05:20:06Z
425.00000
2010-01-01T05:20:09Z
424.00000
2010-01-01T05:20:11Z
423.00000
2010-01-01T05:20:14Z
422.00000
2010-01-01T05:20:18Z
422.00000
2010-01-01T05:20:23Z
422.00000
2010-01-01T05:20:25Z
421.00000
2010-01-01T05:20:30Z
421.00000
2010-01-01T05:20:32Z
420.00000
2010-01-01T05:20:35Z
420.00000
2010-01-01T05:20:37Z
421.00000
2010-01-01T05:20:39Z
422.00000
2010-01-01T05:20:42Z
423.00000
2010-01-01T05:20:44Z
423.00000
2010-01-01T05:20:45Z
424.00000
2010-01-01T05:20:47Z
425.00000
2010-01-01T05:20:48Z
426.00000
2010-01-01T05:20:52Z
427.00000
2010-01-01T05:20:53Z
428.00000
2010-01-01T05:20:56Z
428.00000
2010-01-01T05:20:57Z
428.00000
2010-01-01T05:20:57Z
428.00000
2010-01-01T05:20:58Z
429.00000
2010-01-01T05:20:58Z
429.00000
2010-01-01T05:21:00Z
430.00000
2010-01-01T05:21:01Z
430.00000
2010-01-01T05:21:01Z
430.00000
2010-01-01T05:21:02Z
430.00000
2010-01-01T05:21:02Z
430.00000
2010-01-01T05:21:03Z
430.00000
2010-01-01T05:21:04Z
431.00000
2010-01-01T05:21:05Z
431.00000
2010-01-01T05:21:06Z
431.00000
2010-01-01T05:21:06Z
431.00000
2010-01-01T05:21:07Z
431.00000
2010-01-01T05:21:08Z
432.00000
2010-01-01T05:21:09Z
432.00000
2010-01-01T05:21:10Z
432.00000
2010-01-01T05:21:11Z
432.00000
2010-01-01T05:21:12Z
432.00000
2010-01-01T05:21:13Z
432.00000
2010-01-01T05:21:13Z
432.00000
2010-01-01T05:21:14Z
433.00000
2010-01-01T05:21:17Z
433.00000
2010-01-01T05:21:17Z
433.00000
2010-01-01T05:21:17Z
433.00000
2010-01-01T05:21:18Z
433.00000
2010-01-01T05:21:18Z
433.00000
2010-01-01T05:21:19Z
433.00000
2010-01-01T05:21:22Z
434.00000
2010-01-01T05:21:23Z
434.00000
2010-01-01T05:21:23Z
434.00000
2010-01-01T05:21:24Z
434.00000
2010-01-01T05:21:25Z
434.00000
2010-01-01T05:21:26Z
434.00000
2010-01-01T05:21:29Z
434.00000
2010-01-01T05:21:29Z
434.00000
2010-01-01T05:21:30Z
434.00000
2010-01-01T05:21:31Z
434.00000
2010-01-01T05:21:32Z
434.00000
2010-01-01T05:21:33Z
434.00000
2010-01-01T05:21:34Z
434.00000
2010-01-01T05:21:36Z
434.00000
2010-01-01T05:21:36Z
434.00000
2010-01-01T05:21:37Z
434.00000
2010-01-01T05:21:38Z
434.00000
2010-01-01T05:21:39Z
434.00000
2010-01-01T05:21:40Z
434.00000
2010-01-01T05:21:40Z
434.00000
2010-01-01T05:21:45Z
434.00000
2010-01-01T05:21:53Z
434.00000
2010-01-01T05:22:06Z
434.00000
2010-01-01T05:22:09Z
434.00000
2010-01-01T05:22:10Z
434.00000
2010-01-01T05:22:11Z
434.00000
2010-01-01T05:22:12Z
434.00000
2010-01-01T05:22:13Z
433.00000
2010-01-01T05:22:14Z
432.00000
2010-01-01T05:22:20Z
431.00000
2010-01-01T05:22:22Z
430.00000
2010-01-01T05:22:25Z
429.00000
2010-01-01T05:22:27Z
428.00000
2010-01-01T05:22:29Z
427.00000
2010-01-01T05:22:31Z
425.00000
2010-01-01T05:22:41Z
424.00000
2010-01-01T05:22:42Z
424.00000
2010-01-01T05:22:44Z
424.00000
2010-01-01T05:22:46Z
424.00000
2010-01-01T05:22:47Z
424.00000
2010-01-01T05:22:51Z
424.00000
2010-01-01T05:22:54Z
424.00000
2010-01-01T05:22:55Z
424.00000
2010-01-01T05:22:57Z
424.00000
2010-01-01T05:22:59Z
424.00000
2010-01-01T05:23:08Z
424.00000
2010-01-01T05:23:10Z
423.00000
2010-01-01T05:23:20Z
422.00000
2010-01-01T05:23:22Z
422.00000
2010-01-01T05:23:24Z
422.00000
2010-01-01T05:23:26Z
421.00000
2010-01-01T05:23:28Z
421.00000
2010-01-01T05:23:31Z
420.00000
2010-01-01T05:23:35Z
419.00000
2010-01-01T05:23:39Z
418.00000
2010-01-01T05:23:43Z
418.00000
2010-01-01T05:23:45Z
418.00000
2010-01-01T05:23:48Z
417.00000
2010-01-01T05:23:51Z
416.00000
2010-01-01T05:24:00Z
416.00000
2010-01-01T05:24:03Z
415.00000
2010-01-01T05:24:06Z
415.00000
2010-01-01T05:24:09Z
414.00000
2010-01-01T05:24:11Z
413.00000
2010-01-01T05:24:13Z
413.00000
2010-01-01T05:24:15Z
413.00000
2010-01-01T05:24:16Z
413.00000
2010-01-01T05:24:18Z
413.00000
2010-01-01T05:24:18Z
413.00000
2010-01-01T05:24:19Z
414.00000
2010-01-01T05:24:20Z
414.00000
2010-01-01T05:24:20Z
414.00000
2010-01-01T05:24:20Z
414.00000
2010-01-01T05:24:21Z
413.00000
2010-01-01T05:24:22Z
413.00000
2010-01-01T05:24:24Z
412.00000
2010-01-01T05:24:26Z
412.00000
2010-01-01T05:24:28Z
412.00000
2010-01-01T05:24:29Z
411.00000
2010-01-01T05:24:31Z
411.00000
2010-01-01T05:24:32Z
410.00000
2010-01-01T05:24:33Z
410.00000
2010-01-01T05:24:34Z
409.00000
2010-01-01T05:24:36Z
409.00000
2010-01-01T05:24:37Z
409.00000
2010-01-01T05:24:38Z
408.00000
2010-01-01T05:24:40Z
408.00000
2010-01-01T05:24:42Z
408.00000
2010-01-01T05:24:43Z
408.00000
2010-01-01T05:24:45Z
408.00000
2010-01-01T05:24:47Z
407.00000
2010-01-01T05:24:48Z
407.00000
2010-01-01T05:24:50Z
405.00000
2010-01-01T05:24:57Z
405.00000
2010-01-01T05:24:59Z
404.00000
2010-01-01T05:25:01Z
404.00000
2010-01-01T05:25:03Z
403.00000
2010-01-01T05:25:04Z
404.00000
2010-01-01T05:25:08Z
404.00000
2010-01-01T05:25:12Z
404.00000
2010-01-01T05:25:13Z
405.00000
2010-01-01T05:25:16Z
404.00000
2010-01-01T05:25:18Z
405.00000
2010-01-01T05:25:26Z
407.00000
2010-01-01T05:25:33Z
408.00000
2010-01-01T05:25:38Z
409.00000
2010-01-01T05:25:42Z
409.00000
2010-01-01T05:25:45Z
409.00000
2010-01-01T05:25:49Z
406.00000
2010-01-01T05:25:55Z
405.00000
2010-01-01T05:26:00Z
405.00000
2010-01-01T05:26:02Z
404.00000
2010-01-01T05:26:10Z
403.00000
2010-01-01T05:26:18Z
403.00000
2010-01-01T05:26:24Z
404.00000
2010-01-01T05:26:25Z
404.00000
2010-01-01T05:26:28Z
404.00000
2010-01-01T05:26:34Z
404.00000
2010-01-01T05:26:37Z
403.00000
2010-01-01T05:26:43Z
404.00000
2010-01-01T05:26:44Z
403.00000
2010-01-01T05:26:51Z
403.00000
2010-01-01T05:26:52Z
403.00000
2010-01-01T05:26:53Z
403.00000
2010-01-01T05:26:55Z
403.00000
2010-01-01T05:26:57Z
403.00000
2010-01-01T05:26:59Z
404.00000
2010-01-01T05:27:03Z
403.00000
2010-01-01T05:27:10Z
403.00000
2010-01-01T05:27:12Z
403.00000
2010-01-01T05:27:14Z
404.00000
2010-01-01T05:27:16Z
403.00000
2010-01-01T05:27:22Z
400.00000
2010-01-01T05:27:32Z
399.00000
2010-01-01T05:27:37Z
399.00000
2010-01-01T05:27:39Z
398.00000
2010-01-01T05:27:41Z
398.00000
2010-01-01T05:27:42Z
398.00000
2010-01-01T05:27:44Z
398.00000
2010-01-01T05:27:47Z
399.00000
2010-01-01T05:27:49Z
399.00000
2010-01-01T05:27:50Z
400.00000
2010-01-01T05:27:52Z
401.00000
2010-01-01T05:27:54Z
402.00000
2010-01-01T05:27:56Z
405.00000
2010-01-01T05:28:01Z
406.00000
2010-01-01T05:28:06Z
405.00000
2010-01-01T05:28:09Z
404.00000
2010-01-01T05:28:10Z
404.00000
2010-01-01T05:28:12Z
403.00000
2010-01-01T05:28:13Z
403.00000
2010-01-01T05:28:18Z
403.00000
2010-01-01T05:28:19Z
402.00000
2010-01-01T05:28:21Z
402.00000
2010-01-01T05:28:22Z
402.00000
2010-01-01T05:28:24Z
401.00000
2010-01-01T05:28:28Z
401.00000
2010-01-01T05:28:36Z
401.00000
2010-01-01T05:28:40Z
401.00000
2010-01-01T05:28:46Z
401.00000
2010-01-01T05:28:54Z
401.00000
2010-01-01T05:28:55Z
400.00000
2010-01-01T05:28:59Z
400.00000
2010-01-01T05:29:04Z
398.00000
2010-01-01T05:29:13Z
398.00000
2010-01-01T05:29:16Z
398.00000
2010-01-01T05:29:19Z
399.00000
2010-01-01T05:29:26Z
400.00000
2010-01-01T05:29:33Z
401.00000
2010-01-01T05:29:39Z
400.00000
2010-01-01T05:29:42Z
399.00000
2010-01-01T05:29:44Z
398.00000
2010-01-01T05:29:45Z
397.00000
2010-01-01T05:29:46Z
396.00000
2010-01-01T05:29:47Z
396.00000
2010-01-01T05:29:48Z
395.00000
2010-01-01T05:29:50Z
392.00000
2010-01-01T05:29:54Z
391.00000
2010-01-01T05:29:56Z
391.00000
2010-01-01T05:29:58Z
390.00000
2010-01-01T05:30:00Z
389.00000
2010-01-01T05:30:02Z
388.00000
2010-01-01T05:30:04Z
387.00000
2010-01-01T05:30:06Z
387.00000
2010-01-01T05:30:08Z
387.00000
2010-01-01T05:30:10Z
387.00000
2010-01-01T05:30:14Z
387.00000
2010-01-01T05:30:17Z
388.00000
2010-01-01T05:30:22Z
389.00000
2010-01-01T05:30:25Z
388.00000
2010-01-01T05:30:34Z
387.00000
2010-01-01T05:30:38Z
386.00000
2010-01-01T05:30:42Z
384.00000
2010-01-01T05:30:45Z
383.00000
2010-01-01T05:30:47Z
383.00000
2010-01-01T05:30:49Z
382.00000
2010-01-01T05:30:51Z
382.00000
2010-01-01T05:30:53Z
382.00000
2010-01-01T05:30:54Z
382.00000
2010-01-01T05:30:55Z
382.00000
2010-01-01T05:30:56Z
382.00000
2010-01-01T05:30:57Z
382.00000
2010-01-01T05:30:58Z
382.00000
2010-01-01T05:30:59Z
382.00000
2010-01-01T05:31:00Z
382.00000
2010-01-01T05:31:01Z
382.00000
2010-01-01T05:31:06Z
382.00000
2010-01-01T05:31:09Z
382.00000
2010-01-01T05:31:10Z
382.00000
2010-01-01T05:31:10Z
382.00000
2010-01-01T05:31:11Z
382.00000
2010-01-01T05:31:13Z
382.00000
2010-01-01T05:31:13Z
382.00000
2010-01-01T05:31:14Z
382.00000
2010-01-01T05:31:15Z
382.00000
2010-01-01T05:31:17Z
382.00000
2010-01-01T05:31:18Z
382.00000
2010-01-01T05:31:21Z
382.00000
2010-01-01T05:31:21Z
382.00000
2010-01-01T05:31:22Z
382.00000
2010-01-01T05:31:24Z
382.00000
2010-01-01T05:31:26Z
382.00000
2010-01-01T05:31:27Z
382.00000
2010-01-01T05:31:28Z
383.00000
2010-01-01T05:31:32Z
383.00000
2010-01-01T05:31:36Z
384.00000
2010-01-01T05:31:37Z
384.00000
2010-01-01T05:31:38Z
384.00000
2010-01-01T05:31:39Z
384.00000
2010-01-01T05:31:40Z
385.00000
2010-01-01T05:31:45Z
385.00000
2010-01-01T05:31:53Z
386.00000
2010-01-01T05:31:59Z
386.00000
2010-01-01T05:32:05Z
386.00000
2010-01-01T05:32:08Z
385.00000
2010-01-01T05:32:12Z
385.00000
2010-01-01T05:32:14Z
385.00000
2010-01-01T05:32:16Z
384.00000
2010-01-01T05:32:18Z
384.00000
2010-01-01T05:32:20Z
383.00000
2010-01-01T05:32:23Z
381.00000
2010-01-01T05:32:32Z
381.00000
2010-01-01T05:32:38Z
380.00000
2010-01-01T05:32:43Z
379.00000
2010-01-01T05:32:46Z
379.00000
2010-01-01T05:32:48Z
378.00000
2010-01-01T05:32:50Z
378.00000
2010-01-01T05:32:53Z
377.00000
2010-01-01T05:32:59Z
377.00000
2010-01-01T05:33:13Z
377.00000
2010-01-01T05:33:15Z
377.00000
2010-01-01T05:33:17Z
377.00000
2010-01-01T05:33:18Z
377.00000
2010-01-01T05:33:20Z
376.00000
2010-01-01T05:33:28Z
376.00000
2010-01-01T05:33:37Z
376.00000
2010-01-01T05:33:41Z
376.00000
2010-01-01T05:33:49Z
375.00000
2010-01-01T05:33:55Z
375.00000
2010-01-01T05:34:02Z
374.00000
2010-01-01T05:34:09Z
374.00000
2010-01-01T05:34:11Z
374.00000
2010-01-01T05:34:12Z
374.00000
2010-01-01T05:34:13Z
374.00000
2010-01-01T05:34:15Z
374.00000
2010-01-01T05:34:22Z
376.00000
2010-01-01T05:34:32Z
377.00000
2010-01-01T05:34:37Z
379.00000
2010-01-01T05:34:47Z
378.00000
2010-01-01T05:34:56Z
377.00000
2010-01-01T05:35:05Z
377.00000
2010-01-01T05:35:07Z
377.00000
2010-01-01T05:35:08Z
377.00000
2010-01-01T05:35:09Z
377.00000
2010-01-01T05:35:14Z
377.00000
2010-01-01T05:35:17Z
377.00000
2010-01-01T05:35:20Z
379.00000
2010-01-01T05:35:27Z
379.00000
2010-01-01T05:35:36Z
379.00000
2010-01-01T05:35:45Z
378.00000
2010-01-01T05:35:53Z
379.00000
2010-01-01T05:36:00Z
378.00000
2010-01-01T05:36:07Z
378.00000
2010-01-01T05:36:09Z
377.00000
2010-01-01T05:36:10Z
377.00000
2010-01-01T05:36:11Z
377.00000
2010-01-01T05:36:12Z
377.00000
2010-01-01T05:36:13Z
376.00000
2010-01-01T05:36:19Z
376.00000
2010-01-01T05:36:21Z
376.00000
2010-01-01T05:36:24Z
376.00000
2010-01-01T05:36:32Z
376.00000
2010-01-01T05:36:37Z
375.00000
2010-01-01T05:36:42Z
375.00000
2010-01-01T05:36:46Z
375.00000
2010-01-01T05:36:54Z
373.00000
2010-01-01T05:37:03Z
373.00000
2010-01-01T05:37:06Z
372.00000
2010-01-01T05:37:16Z
372.00000
2010-01-01T05:37:18Z
373.00000
2010-01-01T05:37:20Z
373.00000
2010-01-01T05:37:22Z
373.00000
2010-01-01T05:37:23Z
373.00000
2010-01-01T05:37:31Z
374.00000
2010-01-01T05:37:35Z
373.00000
2010-01-01T05:37:37Z
374.00000
2010-01-01T05:37:43Z
374.00000
2010-01-01T05:37:49Z
374.00000
2010-01-01T05:38:04Z
374.00000
2010-01-01T05:38:16Z
374.00000
2010-01-01T05:38:27Z
373.00000
2010-01-01T05:38:42Z
374.00000
2010-01-01T05:38:56Z
374.00000
2010-01-01T05:38:58Z
375.00000
2010-01-01T05:39:10Z
374.00000
2010-01-01T05:39:15Z
374.00000
2010-01-01T05:39:17Z
372.00000
2010-01-01T05:39:28Z
372.00000
2010-01-01T05:39:33Z
372.00000
2010-01-01T05:39:35Z
372.00000
2010-01-01T05:39:37Z
372.00000
2010-01-01T05:39:39Z
372.00000
2010-01-01T05:39:41Z
372.00000
2010-01-01T05:39:43Z
373.00000
2010-01-01T05:39:47Z
373.00000
2010-01-01T05:39:49Z
374.00000
2010-01-01T05:39:54Z
375.00000
2010-01-01T05:39:56Z
375.00000
2010-01-01T05:40:03Z
376.00000
2010-01-01T05:40:04Z
376.00000
2010-01-01T05:40:09Z
376.00000
2010-01-01T05:40:10Z
376.00000
2010-01-01T05:40:14Z
376.00000
2010-01-01T05:40:15Z
375.00000
2010-01-01T05:40:24Z
374.00000
2010-01-01T05:40:33Z
373.00000
2010-01-01T05:40:38Z
373.00000
2010-01-01T05:40:51Z
373.00000
2010-01-01T05:40:57Z
374.00000
2010-01-01T05:41:03Z
374.00000
2010-01-01T05:41:07Z
375.00000
2010-01-01T05:41:10Z
375.00000
2010-01-01T05:41:16Z
375.00000
2010-01-01T05:41:17Z
375.00000
2010-01-01T05:41:19Z
375.00000
2010-01-01T05:41:20Z
375.00000
2010-01-01T05:41:21Z
375.00000
2010-01-01T05:41:23Z
375.00000
2010-01-01T05:41:24Z
375.00000
2010-01-01T05:41:26Z
375.00000
2010-01-01T05:41:32Z
376.00000
2010-01-01T05:41:37Z
377.00000
2010-01-01T05:41:44Z
377.00000
2010-01-01T05:41:46Z
378.00000
2010-01-01T05:41:51Z
379.00000
2010-01-01T05:41:53Z
380.00000
2010-01-01T05:42:01Z
380.00000
2010-01-01T05:42:06Z
381.00000
2010-01-01T05:42:16Z
382.00000
2010-01-01T05:42:23Z
383.00000
2010-01-01T05:42:31Z
385.00000
2010-01-01T05:42:37Z
385.00000
2010-01-01T05:42:41Z
386.00000
2010-01-01T05:42:42Z
388.00000
2010-01-01T05:42:49Z
388.00000
2010-01-01T05:42:50Z
389.00000
2010-01-01T05:42:57Z
390.00000
2010-01-01T05:43:03Z
391.00000
2010-01-01T05:43:10Z
391.00000
2010-01-01T05:43:11Z
391.00000
2010-01-01T05:43:12Z
391.00000
2010-01-01T05:43:13Z
392.00000
2010-01-01T05:43:14Z
392.00000
2010-01-01T05:43:17Z
392.00000
2010-01-01T05:43:17Z
392.00000
2010-01-01T05:43:17Z
392.00000
2010-01-01T05:43:19Z
391.00000
2010-01-01T05:43:25Z
391.00000
2010-01-01T05:43:28Z
391.00000
2010-01-01T05:43:29Z
391.00000
2010-01-01T05:43:35Z
391.00000
2010-01-01T05:43:36Z
391.00000
2010-01-01T05:43:44Z
391.00000
2010-01-01T05:43:54Z
391.00000
2010-01-01T05:44:01Z
391.00000
2010-01-01T05:44:08Z
392.00000
2010-01-01T05:44:11Z
392.00000
2010-01-01T05:44:14Z
392.00000
2010-01-01T05:44:15Z
393.00000
2010-01-01T05:44:16Z
393.00000
2010-01-01T05:44:17Z
393.00000
2010-01-01T05:44:19Z
393.00000
2010-01-01T05:44:20Z
394.00000
2010-01-01T05:44:26Z
395.00000
2010-01-01T05:44:32Z
396.00000
2010-01-01T05:44:39Z
398.00000
2010-01-01T05:44:47Z
399.00000
2010-01-01T05:44:58Z
398.00000
2010-01-01T05:45:07Z
398.00000
2010-01-01T05:45:16Z
398.00000
2010-01-01T05:45:25Z
400.00000
2010-01-01T05:45:35Z
400.00000
2010-01-01T05:45:36Z
400.00000
2010-01-01T05:45:38Z
400.00000
2010-01-01T05:45:40Z
400.00000
2010-01-01T05:45:41Z
401.00000
2010-01-01T05:45:47Z
401.00000
2010-01-01T05:45:56Z
402.00000
2010-01-01T05:46:10Z
402.00000
2010-01-01T05:46:16Z
403.00000
2010-01-01T05:46:24Z
404.00000
2010-01-01T05:46:36Z
404.00000
2010-01-01T05:46:47Z
405.00000
2010-01-01T05:46:56Z
405.00000
2010-01-01T05:47:03Z
406.00000
2010-01-01T05:47:12Z
407.00000
2010-01-01T05:47:23Z
408.00000
2010-01-01T05:47:37Z
409.00000
2010-01-01T05:47:51Z
408.00000
2010-01-01T05:48:01Z
408.00000
2010-01-01T05:48:04Z
407.00000
2010-01-01T05:48:09Z
408.00000
2010-01-01T05:48:10Z
408.00000
2010-01-01T05:48:12Z
408.00000
2010-01-01T05:48:13Z
408.00000
2010-01-01T05:48:14Z
408.00000
2010-01-01T05:48:16Z
408.00000
2010-01-01T05:48:17Z
408.00000
2010-01-01T05:48:21Z
409.00000
2010-01-01T05:48:28Z
410.00000
2010-01-01T05:48:41Z
411.00000
2010-01-01T05:48:50Z
411.00000
2010-01-01T05:48:57Z
411.00000
2010-01-01T05:49:03Z
411.00000
2010-01-01T05:49:08Z
411.00000
2010-01-01T05:49:09Z
411.00000
2010-01-01T05:49:11Z
411.00000
2010-01-01T05:49:12Z
411.00000
2010-01-01T05:49:14Z
410.00000
2010-01-01T05:49:20Z
411.00000
2010-01-01T05:49:26Z
411.00000
2010-01-01T05:49:33Z
412.00000
2010-01-01T05:49:37Z
412.00000
2010-01-01T05:49:46Z
412.00000
2010-01-01T05:49:50Z
411.00000
2010-01-01T05:49:57Z
411.00000
2010-01-01T05:50:08Z
410.00000
2010-01-01T05:50:14Z
410.00000
2010-01-01T05:50:18Z
410.00000
2010-01-01T05:50:19Z
410.00000
2010-01-01T05:50:21Z
410.00000
2010-01-01T05:50:22Z
410.00000
2010-01-01T05:50:24Z
410.00000
2010-01-01T05:50:32Z
410.00000
2010-01-01T05:50:39Z
410.00000
2010-01-01T05:50:40Z
410.00000
2010-01-01T05:50:47Z
411.00000
2010-01-01T05:50:59Z
412.00000
2010-01-01T05:51:08Z
412.00000
2010-01-01T05:51:10Z
413.00000
2010-01-01T05:51:19Z
413.00000
2010-01-01T05:51:21Z
413.00000
2010-01-01T05:51:22Z
413.00000
2010-01-01T05:51:24Z
413.00000
2010-01-01T05:51:26Z
413.00000
2010-01-01T05:51:27Z
413.00000
2010-01-01T05:51:30Z
412.00000
2010-01-01T05:51:43Z
411.00000
2010-01-01T05:51:56Z
411.00000
2010-01-01T05:52:01Z
411.00000
2010-01-01T05:52:02Z
411.00000
2010-01-01T05:52:04Z
411.00000
2010-01-01T05:52:06Z
411.00000
2010-01-01T05:52:07Z
411.00000
2010-01-01T05:52:08Z
411.00000
2010-01-01T05:52:12Z
413.00000
2010-01-01T05:52:21Z
414.00000
2010-01-01T05:52:28Z
414.00000
2010-01-01T05:52:32Z
415.00000
2010-01-01T05:52:40Z
415.00000
2010-01-01T05:52:44Z
415.00000
2010-01-01T05:52:45Z
415.00000
2010-01-01T05:52:55Z
415.00000
2010-01-01T05:52:57Z
415.00000
2010-01-01T05:52:58Z
415.00000
2010-01-01T05:53:00Z
415.00000
2010-01-01T05:53:02Z
415.00000
2010-01-01T05:53:03Z
415.00000
2010-01-01T05:53:15Z
419.00000
2010-01-01T05:53:27Z
420.00000
2010-01-01T05:53:39Z
421.00000
2010-01-01T05:53:48Z
421.00000
2010-01-01T05:53:59Z
423.00000
2010-01-01T05:54:11Z
423.00000
2010-01-01T05:54:13Z
423.00000
2010-01-01T05:54:14Z
424.00000
2010-01-01T05:54:15Z
424.00000
2010-01-01T05:54:17Z
425.00000
2010-01-01T05:54:23Z
425.00000
2010-01-01T05:54:30Z
425.00000
2010-01-01T05:54:43Z
425.00000
2010-01-01T05:54:46Z
425.00000
2010-01-01T05:54:47Z
425.00000
2010-01-01T05:54:51Z