38.26 km, přev. 996 m (min 418, max 988)
Zvětšit mapu
Stáhnout GPX
Garmin International
2016-10-02T08:53:04Z
Božičany Horská cyklistika
Green
438.20001220703125
2016-10-01T10:53:14Z
18
57
18
438.20001220703125
2016-10-01T10:53:15Z
18
57
18
438.39999389648437
2016-10-01T10:53:21Z
18
60
18
438.20001220703125
2016-10-01T10:53:24Z
18
64
18
437.79998779296875
2016-10-01T10:53:26Z
18
65
18
437.39999389648437
2016-10-01T10:53:31Z
18
67
18
437.60000610351562
2016-10-01T10:55:02Z
19
66
19
437.60000610351562
2016-10-01T10:55:03Z
19
67
19
437.60000610351562
2016-10-01T10:55:07Z
19
69
19
437.60000610351562
2016-10-01T10:55:08Z
19
69
19
437.60000610351562
2016-10-01T10:55:12Z
19
69
19
437.60000610351562
2016-10-01T10:55:14Z
19
69
19
437.60000610351562
2016-10-01T10:55:15Z
19
69
19
437.60000610351562
2016-10-01T10:55:18Z
19
69
19
437.60000610351562
2016-10-01T10:55:19Z
19
70
19
437.60000610351562
2016-10-01T10:55:21Z
19
70
19
437.60000610351562
2016-10-01T10:55:22Z
19
70
19
437.60000610351562
2016-10-01T10:55:25Z
19
70
19
437.60000610351562
2016-10-01T10:55:26Z
19
70
19
437.60000610351562
2016-10-01T10:55:28Z
19
69
19
437.60000610351562
2016-10-01T10:55:32Z
19
73
19
437.60000610351562
2016-10-01T10:55:37Z
19
73
19
437.60000610351562
2016-10-01T10:55:40Z
19
71
19
437.60000610351562
2016-10-01T10:55:41Z
19
71
19
437.39999389648437
2016-10-01T10:55:43Z
19
71
19
437
2016-10-01T10:55:45Z
19
71
19
436.39999389648437
2016-10-01T10:55:46Z
19
71
19
435.79998779296875
2016-10-01T10:55:47Z
19
72
19
435
2016-10-01T10:55:48Z
19
72
19
434.39999389648437
2016-10-01T10:55:49Z
19
71
19
434
2016-10-01T10:55:50Z
19
72
19
433.39999389648437
2016-10-01T10:55:51Z
19
71
19
432.20001220703125
2016-10-01T10:55:53Z
19
71
19
431
2016-10-01T10:55:56Z
19
69
19
430.39999389648437
2016-10-01T10:55:58Z
19
68
19
430
2016-10-01T10:56:00Z
19
67
19
429.60000610351562
2016-10-01T10:56:01Z
19
68
19
429.20001220703125
2016-10-01T10:56:02Z
19
69
19
428.79998779296875
2016-10-01T10:56:03Z
19
69
19
428
2016-10-01T10:56:05Z
19
71
19
427.79998779296875
2016-10-01T10:56:06Z
19
73
19
426.20001220703125
2016-10-01T10:56:10Z
19
73
19
425.20001220703125
2016-10-01T10:56:13Z
19
74
19
423.79998779296875
2016-10-01T10:56:16Z
19
78
19
422.79998779296875
2016-10-01T10:56:18Z
19
79
19
422.39999389648437
2016-10-01T10:56:19Z
19
80
19
421.20001220703125
2016-10-01T10:56:21Z
19
81
19
420.20001220703125
2016-10-01T10:56:25Z
19
83
19
419.79998779296875
2016-10-01T10:56:31Z
19
84
19
419.79998779296875
2016-10-01T10:56:35Z
19
87
19
419.60000610351562
2016-10-01T10:56:36Z
19
87
19
419.79998779296875
2016-10-01T10:56:43Z
19
88
19
419.79998779296875
2016-10-01T10:56:49Z
19
91
19
419.60000610351562
2016-10-01T10:56:51Z
19
91
19
419.20001220703125
2016-10-01T10:56:53Z
19
90
19
418.20001220703125
2016-10-01T10:57:00Z
19
90
19
418
2016-10-01T10:57:02Z
19
91
19
418
2016-10-01T10:57:09Z
19
91
19
418
2016-10-01T10:57:14Z
19
94
19
418.60000610351562
2016-10-01T10:57:17Z
19
96
19
419.20001220703125
2016-10-01T10:57:18Z
19
96
19
420.39999389648437
2016-10-01T10:57:24Z
19
97
19
420.60000610351562
2016-10-01T10:57:27Z
19
99
19
420.60000610351562
2016-10-01T10:57:28Z
19
100
19
421.20001220703125
2016-10-01T10:57:31Z
19
103
19
421.39999389648437
2016-10-01T10:57:32Z
19
103
19
421.60000610351562
2016-10-01T10:57:33Z
19
103
19
421.60000610351562
2016-10-01T10:57:34Z
19
104
19
422.60000610351562
2016-10-01T10:57:41Z
19
105
19
422.79998779296875
2016-10-01T10:57:43Z
19
106
19
423.79998779296875
2016-10-01T10:57:49Z
19
109
19
425
2016-10-01T10:57:52Z
19
110
19
425.60000610351562
2016-10-01T10:57:56Z
19
113
19
426
2016-10-01T10:57:59Z
19
116
19
427.20001220703125
2016-10-01T10:58:03Z
19
118
19
427.60000610351562
2016-10-01T10:58:05Z
19
119
19
428.20001220703125
2016-10-01T10:58:07Z
19
120
19
429.39999389648437
2016-10-01T10:58:11Z
19
122
19
430.60000610351562
2016-10-01T10:58:15Z
19
123
19
431.79998779296875
2016-10-01T10:58:20Z
19
125
19
433
2016-10-01T10:58:25Z
19
126
19
433.79998779296875
2016-10-01T10:58:27Z
19
126
19
434
2016-10-01T10:58:28Z
19
126
19
435.20001220703125
2016-10-01T10:58:32Z
19
126
19
436.20001220703125
2016-10-01T10:58:36Z
19
126
19
437
2016-10-01T10:58:39Z
19
126
19
437.20001220703125
2016-10-01T10:58:40Z
19
127
19
438.39999389648437
2016-10-01T10:58:44Z
19
127
19
438.79998779296875
2016-10-01T10:58:46Z
19
127
19
439.39999389648437
2016-10-01T10:58:48Z
19
128
19
440.60000610351562
2016-10-01T10:58:52Z
19
129
19
440.79998779296875
2016-10-01T10:58:53Z
19
129
19
441.79998779296875
2016-10-01T10:58:57Z
19
130
19
443
2016-10-01T10:59:01Z
19
131
19
443.20001220703125
2016-10-01T10:59:02Z
19
131
19
444
2016-10-01T10:59:06Z
19
132
19
444.60000610351562
2016-10-01T10:59:09Z
19
132
19
445.20001220703125
2016-10-01T10:59:11Z
19
132
19
446.20001220703125
2016-10-01T10:59:15Z
19
132
19
447.39999389648438
2016-10-01T10:59:18Z
19
132
19
448.60000610351562
2016-10-01T10:59:23Z
19
132
19
449.60000610351562
2016-10-01T10:59:27Z
19
131
19
450
2016-10-01T10:59:28Z
19
131
19
451
2016-10-01T10:59:31Z
19
131
19
452
2016-10-01T10:59:34Z
19
130
19
453.20001220703125
2016-10-01T10:59:37Z
19
130
19
453.79998779296875
2016-10-01T10:59:40Z
19
130
19
454.39999389648437
2016-10-01T10:59:42Z
19
130
19
455.60000610351562
2016-10-01T10:59:46Z
19
130
19
457
2016-10-01T10:59:51Z
19
130
19
457.39999389648437
2016-10-01T10:59:53Z
19
131
19
458
2016-10-01T10:59:55Z
19
131
19
458.60000610351562
2016-10-01T10:59:57Z
19
131
19
459.20001220703125
2016-10-01T10:59:59Z
19
132
19
460.39999389648437
2016-10-01T11:00:03Z
19
131
19
461.39999389648438
2016-10-01T11:00:08Z
19
131
19
462.60000610351562
2016-10-01T11:00:13Z
19
132
19
463.79998779296875
2016-10-01T11:00:18Z
19
130
19
464
2016-10-01T11:00:19Z
19
130
19
464.79998779296875
2016-10-01T11:00:22Z
19
130
19
466
2016-10-01T11:00:26Z
19
129
19
467.20001220703125
2016-10-01T11:00:31Z
19
130
19
467.79998779296875
2016-10-01T11:00:33Z
19
129
19
468.39999389648437
2016-10-01T11:00:36Z
19
128
19
469.39999389648437
2016-10-01T11:00:40Z
19
127
19
470.20001220703125
2016-10-01T11:00:44Z
19
125
19
470.39999389648437
2016-10-01T11:00:45Z
19
125
19
470.60000610351562
2016-10-01T11:00:48Z
19
122
19
470.60000610351562
2016-10-01T11:00:50Z
19
121
19
470.60000610351562
2016-10-01T11:00:53Z
19
118
19
470.39999389648437
2016-10-01T11:00:55Z
19
117
19
470.20001220703125
2016-10-01T11:00:57Z
19
115
19
469.79998779296875
2016-10-01T11:00:59Z
19
114
19
469.39999389648437
2016-10-01T11:01:02Z
19
112
19
469
2016-10-01T11:01:08Z
19
112
19
469.39999389648437
2016-10-01T11:01:16Z
19
113
19
470.39999389648437
2016-10-01T11:01:22Z
19
114
19
471.39999389648437
2016-10-01T11:01:28Z
19
117
19
472.60000610351562
2016-10-01T11:01:35Z
19
120
19
473.20001220703125
2016-10-01T11:01:39Z
19
121
19
473.60000610351562
2016-10-01T11:01:42Z
19
122
19
474.60000610351562
2016-10-01T11:01:47Z
19
121
19
475
2016-10-01T11:01:49Z
19
119
19
475.60000610351562
2016-10-01T11:01:52Z
19
118
19
476
2016-10-01T11:01:59Z
19
117
19
476.39999389648437
2016-10-01T11:02:07Z
19
114
19
476.60000610351562
2016-10-01T11:02:09Z
19
113
19
476.60000610351562
2016-10-01T11:02:11Z
19
112
19
476.60000610351562
2016-10-01T11:02:12Z
19
110
19
476.79998779296875
2016-10-01T11:02:14Z
19
108
19
476.79998779296875
2016-10-01T11:02:16Z
19
106
19
476.79998779296875
2016-10-01T11:02:20Z
19
103
19
476.79998779296875
2016-10-01T11:02:23Z
20
100
20
476.79998779296875
2016-10-01T11:02:25Z
20
98
20
476.79998779296875
2016-10-01T11:02:26Z
20
97
20
476.79998779296875
2016-10-01T11:02:27Z
20
96
20
476.79998779296875
2016-10-01T11:02:30Z
20
97
20
476.79998779296875
2016-10-01T11:02:32Z
20
98
20
476.79998779296875
2016-10-01T11:02:35Z
20
98
20
477
2016-10-01T11:02:38Z
20
97
20
477.20001220703125
2016-10-01T11:02:39Z
20
97
20
477.39999389648437
2016-10-01T11:02:42Z
20
97
20
477.39999389648437
2016-10-01T11:02:44Z
20
97
20
477.60000610351562
2016-10-01T11:02:45Z
20
96
20
477.60000610351562
2016-10-01T11:02:46Z
20
96
20
477.60000610351562
2016-10-01T11:02:49Z
20
94
20
477.39999389648437
2016-10-01T11:02:50Z
20
94
20
477
2016-10-01T11:02:53Z
20
91
20
476.60000610351562
2016-10-01T11:02:55Z
20
87
20
476
2016-10-01T11:02:58Z
20
84
20
475.39999389648437
2016-10-01T11:03:00Z
20
83
20
474.79998779296875
2016-10-01T11:03:02Z
20
83
20
473.60000610351562
2016-10-01T11:03:33Z
20
72
20
473.60000610351562
2016-10-01T11:03:34Z
20
74
20
473.60000610351562
2016-10-01T11:03:35Z
20
76
20
473.60000610351562
2016-10-01T11:03:38Z
20
79
20
473.60000610351562
2016-10-01T11:03:39Z
20
80
20
473
2016-10-01T11:03:45Z
20
79
20
472.60000610351562
2016-10-01T11:03:48Z
20
80
20
471.79998779296875
2016-10-01T11:03:55Z
20
81
20
471.60000610351562
2016-10-01T11:03:58Z
20
83
20
471.60000610351562
2016-10-01T11:04:00Z
20
83
20
470.79998779296875
2016-10-01T11:04:06Z
20
81
20
470.39999389648437
2016-10-01T11:04:10Z
20
82
20
470
2016-10-01T11:04:13Z
20
81
20
469.60000610351562
2016-10-01T11:04:19Z
20
84
20
469.60000610351562
2016-10-01T11:04:20Z
20
85
20
469.39999389648437
2016-10-01T11:04:23Z
20
87
20
469.39999389648437
2016-10-01T11:04:26Z
20
88
20
469.20001220703125
2016-10-01T11:04:31Z
20
91
20
469.20001220703125
2016-10-01T11:04:32Z
20
92
20
469.20001220703125
2016-10-01T11:04:38Z
20
93
20
469.20001220703125
2016-10-01T11:04:44Z
20
94
20
469.39999389648437
2016-10-01T11:04:52Z
20
93
20
469.79998779296875
2016-10-01T11:05:00Z
20
93
20
469.79998779296875
2016-10-01T11:05:05Z
20
93
20
470
2016-10-01T11:05:11Z
20
93
20
469.79998779296875
2016-10-01T11:05:17Z
20
92
20
469.60000610351562
2016-10-01T11:05:24Z
20
93
20
469.60000610351562
2016-10-01T11:05:28Z
20
93
20
469.60000610351562
2016-10-01T11:05:30Z
20
93
20
469.79998779296875
2016-10-01T11:05:36Z
20
92
20
469.79998779296875
2016-10-01T11:05:37Z
20
92
20
469.79998779296875
2016-10-01T11:05:42Z
19
92
19
469.79998779296875
2016-10-01T11:05:46Z
19
91
19
469.79998779296875
2016-10-01T11:05:49Z
19
89
19
470
2016-10-01T11:08:09Z
19
73
19
470
2016-10-01T11:08:10Z
19
74
19
470
2016-10-01T11:08:13Z
19
76
19
469.79998779296875
2016-10-01T11:08:17Z
19
79
19
469.79998779296875
2016-10-01T11:08:19Z
19
80
19
469.39999389648437
2016-10-01T11:08:25Z
19
79
19
469.39999389648437
2016-10-01T11:08:29Z
19
82
19
469.39999389648437
2016-10-01T11:08:30Z
19
84
19
469.39999389648437
2016-10-01T11:08:33Z
19
83
19
469.39999389648437
2016-10-01T11:08:40Z
19
84
19
469.39999389648437
2016-10-01T11:08:41Z
19
84
19
469.39999389648437
2016-10-01T11:08:45Z
19
84
19
469.39999389648437
2016-10-01T11:08:49Z
19
86
19
469.39999389648437
2016-10-01T11:08:51Z
19
86
19
469.39999389648437
2016-10-01T11:08:54Z
19
85
19
469.39999389648437
2016-10-01T11:08:56Z
19
85
19
469.39999389648437
2016-10-01T11:09:00Z
19
83
19
469.39999389648437
2016-10-01T11:09:01Z
19
84
19
469.39999389648437
2016-10-01T11:09:04Z
19
87
19
468.20001220703125
2016-10-01T11:09:09Z
19
85
19
467.79998779296875
2016-10-01T11:09:10Z
19
84
19
467.20001220703125
2016-10-01T11:09:11Z
19
84
19
466.20001220703125
2016-10-01T11:09:13Z
19
84
19
465.60000610351562
2016-10-01T11:09:14Z
19
84
19
465.39999389648437
2016-10-01T11:09:15Z
19
84
19
465
2016-10-01T11:09:16Z
19
84
19
464.79998779296875
2016-10-01T11:09:18Z
19
84
19
464.60000610351562
2016-10-01T11:09:20Z
19
85
19
464.60000610351562
2016-10-01T11:09:22Z
19
84
19
464.39999389648438
2016-10-01T11:09:25Z
19
83
19
464.39999389648438
2016-10-01T11:09:27Z
19
84
19
464.20001220703125
2016-10-01T11:09:29Z
19
85
19
464.20001220703125
2016-10-01T11:09:30Z
19
86
19
463.79998779296875
2016-10-01T11:09:32Z
19
86
19
463.60000610351562
2016-10-01T11:09:33Z
19
86
19
463.20001220703125
2016-10-01T11:09:35Z
19
87
19
463
2016-10-01T11:09:38Z
19
91
19
462.79998779296875
2016-10-01T11:09:40Z
19
93
19
462.79998779296875
2016-10-01T11:09:42Z
19
94
19
462.60000610351562
2016-10-01T11:09:46Z
19
96
19
462.39999389648437
2016-10-01T11:09:51Z
19
99
19
462.39999389648437
2016-10-01T11:09:52Z
19
99
19
462.39999389648437
2016-10-01T11:09:57Z
19
101
19
462.39999389648437
2016-10-01T11:09:58Z
19
102
19
462.60000610351562
2016-10-01T11:10:02Z
19
103
19
463
2016-10-01T11:10:06Z
19
105
19
463.20001220703125
2016-10-01T11:10:09Z
19
106
19
463.20001220703125
2016-10-01T11:10:11Z
19
109
19
463.20001220703125
2016-10-01T11:10:13Z
19
111
19
463.60000610351562
2016-10-01T11:10:16Z
19
114
19
464
2016-10-01T11:10:17Z
19
115
19
464.39999389648438
2016-10-01T11:10:18Z
19
116
19
464.79998779296875
2016-10-01T11:10:19Z
19
118
19
465.39999389648437
2016-10-01T11:10:20Z
19
118
19
466
2016-10-01T11:10:22Z
19
119
19
466.20001220703125
2016-10-01T11:10:23Z
19
120
19
466.60000610351562
2016-10-01T11:10:24Z
19
120
19
467.20001220703125
2016-10-01T11:10:26Z
19
121
19
467.39999389648437
2016-10-01T11:10:28Z
19
122
19
467.60000610351562
2016-10-01T11:10:29Z
19
122
19
467.79998779296875
2016-10-01T11:10:31Z
19
123
19
468.20001220703125
2016-10-01T11:10:36Z
19
124
19
468.60000610351562
2016-10-01T11:10:37Z
19
124
19
469.20001220703125
2016-10-01T11:10:41Z
19
123
19
469.39999389648437
2016-10-01T11:10:45Z
19
123
19
469.39999389648437
2016-10-01T11:10:47Z
19
123
19
469.60000610351562
2016-10-01T11:10:51Z
19
123
19
469.60000610351562
2016-10-01T11:10:53Z
19
121
19
469.39999389648437
2016-10-01T11:10:55Z
19
120
19
469.39999389648437
2016-10-01T11:10:58Z
19
118
19
469.39999389648437
2016-10-01T11:11:00Z
19
118
19
469.39999389648437
2016-10-01T11:11:02Z
19
116
19
469.20001220703125
2016-10-01T11:11:04Z
19
114
19
469.20001220703125
2016-10-01T11:11:05Z
19
114
19
469.20001220703125
2016-10-01T11:11:10Z
19
112
19
469.20001220703125
2016-10-01T11:11:16Z
18
114
18
469.79998779296875
2016-10-01T11:11:19Z
18
116
18
470.60000610351562
2016-10-01T11:11:22Z
18
119
18
471
2016-10-01T11:11:23Z
18
120
18
471.79998779296875
2016-10-01T11:11:26Z
18
123
18
472.20001220703125
2016-10-01T11:11:27Z
18
124
18
472.79998779296875
2016-10-01T11:11:29Z
18
127
18
473.20001220703125
2016-10-01T11:11:31Z
18
128
18
474.60000610351562
2016-10-01T11:11:33Z
18
129
18
475.39999389648437
2016-10-01T11:11:35Z
18
128
18
475.79998779296875
2016-10-01T11:11:36Z
18
128
18
476.39999389648437
2016-10-01T11:11:40Z
18
125
18
476.79998779296875
2016-10-01T11:11:47Z
18
123
18
476.79998779296875
2016-10-01T11:11:49Z
18
122
18
476.79998779296875
2016-10-01T11:11:51Z
18
120
18
476.79998779296875
2016-10-01T11:11:53Z
18
119
18
477
2016-10-01T11:11:55Z
18
119
18
477.39999389648437
2016-10-01T11:12:00Z
18
117
18
477.60000610351562
2016-10-01T11:12:02Z
18
117
18
477.79998779296875
2016-10-01T11:12:04Z
18
116
18
478
2016-10-01T11:12:05Z
18
116
18
478
2016-10-01T11:12:07Z
18
114
18
478.20001220703125
2016-10-01T11:12:14Z
18
112
18
478.20001220703125
2016-10-01T11:12:15Z
18
112
18
478.39999389648438
2016-10-01T11:12:18Z
18
111
18
478.60000610351562
2016-10-01T11:12:22Z
18
109
18
478.60000610351562
2016-10-01T11:12:23Z
18
107
18
478.60000610351562
2016-10-01T11:12:26Z
18
104
18
478.60000610351562
2016-10-01T11:12:27Z
18
104
18
478.60000610351562
2016-10-01T11:12:29Z
18
103
18
478.39999389648438
2016-10-01T11:12:31Z
18
103
18
476
2016-10-01T11:12:35Z
18
107
18
475.39999389648437
2016-10-01T11:12:36Z
18
107
18
475
2016-10-01T11:12:37Z
18
108
18
474.79998779296875
2016-10-01T11:12:39Z
18
111
18
474.60000610351562
2016-10-01T11:12:40Z
18
114
18
474.60000610351562
2016-10-01T11:12:42Z
18
118
18
474.60000610351562
2016-10-01T11:12:45Z
18
121
18
474.79998779296875
2016-10-01T11:12:46Z
18
121
18
476.20001220703125
2016-10-01T11:12:48Z
18
121
18
478
2016-10-01T11:12:50Z
18
121
18
478.39999389648438
2016-10-01T11:12:51Z
18
121
18
479
2016-10-01T11:12:54Z
18
120
18
479.60000610351562
2016-10-01T11:12:57Z
18
119
18
479.79998779296875
2016-10-01T11:12:59Z
18
118
18
480
2016-10-01T11:13:01Z
18
118
18
480.39999389648437
2016-10-01T11:13:03Z
18
118
18
480.79998779296875
2016-10-01T11:13:06Z
18
117
18
481
2016-10-01T11:13:08Z
18
117
18
481
2016-10-01T11:13:11Z
18
116
18
481
2016-10-01T11:13:12Z
18
117
18
481.20001220703125
2016-10-01T11:13:14Z
18
116
18
481.20001220703125
2016-10-01T11:13:15Z
18
116
18
481.20001220703125
2016-10-01T11:13:18Z
18
114
18
481.39999389648438
2016-10-01T11:13:19Z
18
114
18
481.20001220703125
2016-10-01T11:13:22Z
18
114
18
481.20001220703125
2016-10-01T11:13:23Z
18
113
18
481
2016-10-01T11:13:25Z
18
113
18
480.79998779296875
2016-10-01T11:13:27Z
18
112
18
480.20001220703125
2016-10-01T11:13:29Z
18
111
18
479.79998779296875
2016-10-01T11:13:30Z
18
110
18
478
2016-10-01T11:13:32Z
18
109
18
476
2016-10-01T11:13:34Z
19
109
19
474.39999389648437
2016-10-01T11:13:36Z
19
109
19
473.20001220703125
2016-10-01T11:13:38Z
19
108
19
472.39999389648437
2016-10-01T11:13:39Z
19
108
19
471.39999389648437
2016-10-01T11:13:40Z
19
107
19
470.20001220703125
2016-10-01T11:13:41Z
19
106
19
468.60000610351562
2016-10-01T11:13:43Z
19
105
19
467.39999389648437
2016-10-01T11:13:44Z
19
103
19
466
2016-10-01T11:13:45Z
19
102
19
463.79998779296875
2016-10-01T11:13:46Z
19
100
19
461.20001220703125
2016-10-01T11:13:47Z
19
99
19
458.79998779296875
2016-10-01T11:13:48Z
19
97
19
456.39999389648437
2016-10-01T11:13:49Z
19
97
19
454
2016-10-01T11:13:50Z
19
96
19
445.60000610351562
2016-10-01T11:14:04Z
19
89
19
445.60000610351562
2016-10-01T11:14:05Z
19
89
19
445
2016-10-01T11:14:10Z
19
87
19
444.79998779296875
2016-10-01T11:14:11Z
19
85
19
444.39999389648438
2016-10-01T11:14:13Z
19
84
19
444.20001220703125
2016-10-01T11:14:15Z
19
81
19
444
2016-10-01T11:14:17Z
19
82
19
443.79998779296875
2016-10-01T11:14:20Z
19
84
19
443.60000610351562
2016-10-01T11:14:23Z
19
83
19
443.20001220703125
2016-10-01T11:14:25Z
19
81
19
442.39999389648437
2016-10-01T11:14:29Z
19
84
19
442.20001220703125
2016-10-01T11:14:31Z
19
84
19
442
2016-10-01T11:14:32Z
19
85
19
441.39999389648438
2016-10-01T11:14:36Z
19
84
19
441.20001220703125
2016-10-01T11:14:38Z
19
82
19
441.20001220703125
2016-10-01T11:14:39Z
19
82
19
441
2016-10-01T11:14:42Z
19
80
19
441
2016-10-01T11:14:45Z
19
79
19
440.79998779296875
2016-10-01T11:14:47Z
19
79
19
440.60000610351562
2016-10-01T11:14:49Z
19
78
19
440.20001220703125
2016-10-01T11:14:51Z
19
79
19
440.20001220703125
2016-10-01T11:14:52Z
19
80
19
440.20001220703125
2016-10-01T11:15:20Z
19
83
19
440.20001220703125
2016-10-01T11:15:22Z
19
82
19
440.20001220703125
2016-10-01T11:15:26Z
20
81
20
440.20001220703125
2016-10-01T11:15:28Z
20
83
20
440.20001220703125
2016-10-01T11:15:34Z
20
82
20
440.39999389648437
2016-10-01T11:15:39Z
20
84
20
441
2016-10-01T11:15:43Z
20
87
20
441.20001220703125
2016-10-01T11:15:46Z
20
88
20
442.20001220703125
2016-10-01T11:15:53Z
20
90
20
442.20001220703125
2016-10-01T11:15:54Z
20
91
20
443
2016-10-01T11:16:01Z
20
92
20
443.20001220703125
2016-10-01T11:16:05Z
20
94
20
443.39999389648437
2016-10-01T11:16:08Z
20
95
20
444
2016-10-01T11:16:13Z
20
97
20
444.20001220703125
2016-10-01T11:16:15Z
20
99
20
445.20001220703125
2016-10-01T11:16:20Z
20
100
20
445.39999389648437
2016-10-01T11:16:21Z
20
100
20
446.60000610351562
2016-10-01T11:16:27Z
20
102
20
447.60000610351562
2016-10-01T11:16:31Z
20
105
20
448
2016-10-01T11:16:33Z
20
107
20
448.60000610351562
2016-10-01T11:16:36Z
20
110
20
449.39999389648437
2016-10-01T11:16:39Z
20
113
20
449.79998779296875
2016-10-01T11:16:40Z
20
113
20
451
2016-10-01T11:16:44Z
20
115
20
451.20001220703125
2016-10-01T11:16:45Z
20
115
20
451.79998779296875
2016-10-01T11:16:52Z
20
113
20
452
2016-10-01T11:16:54Z
20
112
20
452.20001220703125
2016-10-01T11:16:59Z
20
109
20
452.60000610351562
2016-10-01T11:17:04Z
20
107
20
453
2016-10-01T11:17:08Z
20
107
20
454.20001220703125
2016-10-01T11:17:13Z
20
107
20
455
2016-10-01T11:17:15Z
20
107
20
455.20001220703125
2016-10-01T11:17:17Z
20
107
20
456.60000610351562
2016-10-01T11:17:25Z
20
109
20
456.79998779296875
2016-10-01T11:17:26Z
20
109
20
457.60000610351562
2016-10-01T11:17:31Z
20
110
20
458
2016-10-01T11:17:36Z
20
111
20
458.60000610351562
2016-10-01T11:17:39Z
20
112
20
459.60000610351562
2016-10-01T11:17:42Z
20
113
20
460.39999389648437
2016-10-01T11:17:45Z
20
114
20
460.79998779296875
2016-10-01T11:17:47Z
20
115
20
462.20001220703125
2016-10-01T11:17:51Z
20
117
20
463.20001220703125
2016-10-01T11:17:54Z
20
119
20
464.60000610351562
2016-10-01T11:17:58Z
20
121
20
465.39999389648437
2016-10-01T11:17:59Z
20
122
20
465.79998779296875
2016-10-01T11:18:00Z
20
122
20
466.79998779296875
2016-10-01T11:18:04Z
20
125
20
466.79998779296875
2016-10-01T11:18:05Z
20
126
20
467.20001220703125
2016-10-01T11:18:08Z
20
127
20
468
2016-10-01T11:18:11Z
20
129
20
469.20001220703125
2016-10-01T11:18:14Z
20
131
20
470.60000610351562
2016-10-01T11:18:17Z
20
133
20
471.79998779296875
2016-10-01T11:18:21Z
20
135
20
473.20001220703125
2016-10-01T11:18:24Z
20
136
20
473.60000610351562
2016-10-01T11:18:25Z
20
137
20
474.39999389648437
2016-10-01T11:18:27Z
20
137
20
475.60000610351562
2016-10-01T11:18:31Z
19
137
19
476.79998779296875
2016-10-01T11:18:34Z
19
136
19
477
2016-10-01T11:18:35Z
19
136
19
477.79998779296875
2016-10-01T11:18:38Z
19
137
19
479
2016-10-01T11:18:42Z
19
136
19
479.60000610351562
2016-10-01T11:18:44Z
19
136
19
480.20001220703125
2016-10-01T11:18:46Z
19
135
19
481.39999389648438
2016-10-01T11:18:48Z
19
135
19
482.39999389648437
2016-10-01T11:18:56Z
19
133
19
483
2016-10-01T11:19:01Z
19
130
19
483.20001220703125
2016-10-01T11:19:03Z
19
128
19
483.20001220703125
2016-10-01T11:19:07Z
19
125
19
483.20001220703125
2016-10-01T11:19:10Z
19
121
19
483.20001220703125
2016-10-01T11:19:11Z
19
120
19
483.20001220703125
2016-10-01T11:19:14Z
19
117
19
483
2016-10-01T11:19:16Z
19
114
19
483
2016-10-01T11:19:19Z
19
110
19
482.79998779296875
2016-10-01T11:19:21Z
19
107
19
482.39999389648437
2016-10-01T11:19:24Z
19
104
19
482.20001220703125
2016-10-01T11:19:27Z
19
101
19
481.79998779296875
2016-10-01T11:19:30Z
19
97
19
481.60000610351562
2016-10-01T11:19:32Z
19
94
19
481.39999389648438
2016-10-01T11:19:34Z
19
93
19
481.20001220703125
2016-10-01T11:19:39Z
19
90
19
481.20001220703125
2016-10-01T11:19:40Z
19
89
19
481.20001220703125
2016-10-01T11:19:48Z
19
88
19
481.39999389648438
2016-10-01T11:19:56Z
19
91
19
481.39999389648438
2016-10-01T11:19:57Z
19
91
19
482
2016-10-01T11:20:05Z
19
94
19
482
2016-10-01T11:20:06Z
19
94
19
482.39999389648437
2016-10-01T11:20:13Z
19
97
19
482.60000610351562
2016-10-01T11:20:14Z
19
97
19
483.60000610351562
2016-10-01T11:20:19Z
19
99
19
484
2016-10-01T11:20:21Z
19
99
19
484.60000610351562
2016-10-01T11:20:25Z
19
100
19
484.79998779296875
2016-10-01T11:20:27Z
19
100
19
485.39999389648437
2016-10-01T11:20:33Z
19
100
19
485.60000610351562
2016-10-01T11:20:35Z
19
99
19
486.60000610351562
2016-10-01T11:20:39Z
19
99
19
486.79998779296875
2016-10-01T11:20:40Z
19
98
19
487
2016-10-01T11:20:44Z
19
95
19
487
2016-10-01T11:20:45Z
19
95
19
487
2016-10-01T11:20:49Z
19
92
19
486.60000610351562
2016-10-01T11:20:53Z
19
91
19
486.39999389648437
2016-10-01T11:20:56Z
19
87
19
486.20001220703125
2016-10-01T11:21:02Z
19
85
19
486.20001220703125
2016-10-01T11:21:05Z
19
82
19
486.20001220703125
2016-10-01T11:21:09Z
19
83
19
486.20001220703125
2016-10-01T11:21:10Z
19
84
19
486.20001220703125
2016-10-01T11:21:13Z
19
85
19
486.39999389648437
2016-10-01T11:21:16Z
19
86
19
486.60000610351562
2016-10-01T11:21:19Z
19
85
19
486.79998779296875
2016-10-01T11:21:23Z
19
84
19
487.20001220703125
2016-10-01T11:21:31Z
19
82
19
487
2016-10-01T11:21:34Z
19
79
19
487
2016-10-01T11:21:37Z
19
78
19
487
2016-10-01T11:21:38Z
19
79
19
487
2016-10-01T11:21:41Z
19
82
19
487
2016-10-01T11:21:45Z
19
85
19
487
2016-10-01T11:21:48Z
19
85
19
487.60000610351562
2016-10-01T11:21:52Z
19
85
19
487.79998779296875
2016-10-01T11:21:53Z
19
85
19
488.60000610351562
2016-10-01T11:21:58Z
19
88
19
489
2016-10-01T11:21:59Z
19
89
19
489
2016-10-01T11:22:00Z
19
89
19
489.79998779296875
2016-10-01T11:22:05Z
19
92
19
490
2016-10-01T11:22:06Z
19
92
19
490.39999389648437
2016-10-01T11:22:08Z
19
93
19
491
2016-10-01T11:22:13Z
19
96
19
491.39999389648437
2016-10-01T11:22:15Z
19
96
19
492.20001220703125
2016-10-01T11:22:17Z
19
98
19
492.79998779296875
2016-10-01T11:22:21Z
19
102
19
493.39999389648437
2016-10-01T11:22:23Z
19
104
19
494.39999389648437
2016-10-01T11:22:27Z
19
107
19
495.20001220703125
2016-10-01T11:22:31Z
19
110
19
495.60000610351562
2016-10-01T11:22:32Z
19
110
19
496.20001220703125
2016-10-01T11:22:33Z
19
110
19
496.60000610351562
2016-10-01T11:22:36Z
19
111
19
497.39999389648437
2016-10-01T11:22:40Z
19
112
19
497.79998779296875
2016-10-01T11:22:42Z
19
113
19
498.60000610351562
2016-10-01T11:22:46Z
19
114
19
498.79998779296875
2016-10-01T11:22:47Z
19
114
19
499.79998779296875
2016-10-01T11:22:52Z
19
112
19
500
2016-10-01T11:22:55Z
19
111
19
500.39999389648438
2016-10-01T11:22:59Z
19
108
19
500.39999389648438
2016-10-01T11:23:02Z
19
105
19
500.39999389648438
2016-10-01T11:23:03Z
19
103
19
500.39999389648438
2016-10-01T11:23:04Z
19
100
19
500.39999389648438
2016-10-01T11:23:07Z
19
97
19
500.39999389648438
2016-10-01T11:23:09Z
19
94
19
500.20001220703125
2016-10-01T11:23:12Z
19
90
19
499.79998779296875
2016-10-01T11:23:14Z
19
87
19
499.60000610351562
2016-10-01T11:23:15Z
19
85
19
499
2016-10-01T11:23:19Z
19
82
19
498.79998779296875
2016-10-01T11:23:20Z
19
82
19
498.60000610351562
2016-10-01T11:23:21Z
19
82
19
497.39999389648437
2016-10-01T11:23:25Z
19
80
19
496.39999389648437
2016-10-01T11:23:27Z
19
81
19
496.20001220703125
2016-10-01T11:23:28Z
19
81
19
495
2016-10-01T11:23:33Z
19
80
19
494.79998779296875
2016-10-01T11:23:34Z
19
79
19
494
2016-10-01T11:23:37Z
19
77
19
492.60000610351562
2016-10-01T11:23:40Z
19
75
19
491.39999389648437
2016-10-01T11:23:42Z
19
74
19
491.20001220703125
2016-10-01T11:23:43Z
19
74
19
490.20001220703125
2016-10-01T11:23:46Z
19
76
19
488.79998779296875
2016-10-01T11:23:51Z
19
77
19
488
2016-10-01T11:23:54Z
19
78
19
487.60000610351562
2016-10-01T11:23:55Z
19
78
19
486.79998779296875
2016-10-01T11:23:56Z
19
78
19
486.39999389648437
2016-10-01T11:23:57Z
19
78
19
486
2016-10-01T11:23:59Z
19
79
19
485.60000610351562
2016-10-01T11:24:01Z
19
79
19
485.39999389648437
2016-10-01T11:24:04Z
19
79
19
485.20001220703125
2016-10-01T11:24:07Z
19
80
19
485
2016-10-01T11:24:08Z
19
80
19
484.20001220703125
2016-10-01T11:24:10Z
19
81
19
483
2016-10-01T11:24:14Z
19
84
19
482.79998779296875
2016-10-01T11:24:15Z
19
84
19
482.79998779296875
2016-10-01T11:24:20Z
19
86
19
482.79998779296875
2016-10-01T11:24:24Z
19
89
19
482.79998779296875
2016-10-01T11:24:25Z
19
89
19
483
2016-10-01T11:24:26Z
19
90
19
483.79998779296875
2016-10-01T11:24:32Z
19
93
19
484
2016-10-01T11:24:34Z
19
96
19
484
2016-10-01T11:24:35Z
19
97
19
484.20001220703125
2016-10-01T11:24:37Z
19
99
19
484.39999389648437
2016-10-01T11:24:39Z
19
102
19
484.79998779296875
2016-10-01T11:24:42Z
19
105
19
485
2016-10-01T11:24:43Z
19
106
19
485.39999389648437
2016-10-01T11:24:44Z
19
107
19
486.20001220703125
2016-10-01T11:24:46Z
19
108
19
486.60000610351562
2016-10-01T11:24:47Z
19
109
19
486.79998779296875
2016-10-01T11:24:49Z
19
109
19
487.20001220703125
2016-10-01T11:24:50Z
19
109
19
487.60000610351562
2016-10-01T11:24:55Z
19
108
19
487.79998779296875
2016-10-01T11:25:01Z
19
105
19
487.79998779296875
2016-10-01T11:25:04Z
19
102
19
487.60000610351562
2016-10-01T11:25:07Z
19
100
19
486.20001220703125
2016-10-01T11:25:13Z
19
98
19
486.20001220703125
2016-10-01T11:25:14Z
19
97
19
486
2016-10-01T11:25:23Z
19
95
19
486.20001220703125
2016-10-01T11:25:31Z
19
94
19
486.39999389648437
2016-10-01T11:25:38Z
19
93
19
487.20001220703125
2016-10-01T11:25:41Z
19
93
19
488
2016-10-01T11:25:47Z
20
93
20
488.20001220703125
2016-10-01T11:25:54Z
20
94
20
488.20001220703125
2016-10-01T11:25:59Z
20
95
20
488.39999389648437
2016-10-01T11:26:01Z
20
95
20
489
2016-10-01T11:26:10Z
19
97
19
489.39999389648437
2016-10-01T11:26:18Z
19
99
19
489.39999389648437
2016-10-01T11:26:19Z
19
100
19
489.79998779296875
2016-10-01T11:26:28Z
19
103
19
490.39999389648437
2016-10-01T11:26:31Z
19
105
19
490.79998779296875
2016-10-01T11:26:33Z
19
108
19
491
2016-10-01T11:26:35Z
19
111
19
491.60000610351562
2016-10-01T11:26:38Z
19
114
19
492.20001220703125
2016-10-01T11:26:40Z
19
117
19
493
2016-10-01T11:26:42Z
19
120
19
494.60000610351562
2016-10-01T11:26:45Z
19
121
19
495
2016-10-01T11:26:46Z
19
121
19
495.79998779296875
2016-10-01T11:26:48Z
19
121
19
495.79998779296875
2016-10-01T11:26:49Z
19
120
19
496
2016-10-01T11:26:51Z
19
119
19
496
2016-10-01T11:26:55Z
19
116
19
495.60000610351562
2016-10-01T11:26:58Z
19
114
19
495.20001220703125
2016-10-01T11:26:59Z
19
113
19
494.60000610351562
2016-10-01T11:27:00Z
19
112
19
494
2016-10-01T11:27:01Z
19
111
19
493.39999389648437
2016-10-01T11:27:02Z
19
110
19
492.79998779296875
2016-10-01T11:27:03Z
19
110
19
492.39999389648437
2016-10-01T11:27:04Z
19
109
19
491.20001220703125
2016-10-01T11:27:06Z
19
109
19
490.60000610351562
2016-10-01T11:27:07Z
19
109
19
490.20001220703125
2016-10-01T11:27:09Z
19
107
19
490
2016-10-01T11:27:13Z
19
104
19
490
2016-10-01T11:27:15Z
19
103
19
489.79998779296875
2016-10-01T11:27:19Z
19
100
19
489.79998779296875
2016-10-01T11:27:20Z
19
100
19
490.39999389648437
2016-10-01T11:27:25Z
19
99
19
490.39999389648437
2016-10-01T11:27:26Z
19
100
19
490.60000610351562
2016-10-01T11:27:33Z
19
100
19
490.79998779296875
2016-10-01T11:27:39Z
19
103
19
491.20001220703125
2016-10-01T11:27:41Z
19
105
19
492
2016-10-01T11:27:43Z
19
106
19
492.39999389648437
2016-10-01T11:27:45Z
19
107
19
492.60000610351562
2016-10-01T11:27:46Z
19
107
19
493.60000610351562
2016-10-01T11:27:50Z
19
108
19
494.39999389648437
2016-10-01T11:27:54Z
19
109
19
494.79998779296875
2016-10-01T11:27:56Z
19
110
19
496.20001220703125
2016-10-01T11:28:01Z
19
113
19
497.39999389648437
2016-10-01T11:28:04Z
19
114
19
498.20001220703125
2016-10-01T11:28:07Z
19
114
19
498.60000610351562
2016-10-01T11:28:08Z
19
114
19
499.39999389648437
2016-10-01T11:28:12Z
19
113
19
499.60000610351562
2016-10-01T11:28:14Z
19
112
19
500
2016-10-01T11:28:18Z
19
109
19
500
2016-10-01T11:28:20Z
19
107
19
500
2016-10-01T11:28:21Z
19
106
19
500
2016-10-01T11:28:22Z
19
103
19
500
2016-10-01T11:28:24Z
19
101
19
499.79998779296875
2016-10-01T11:28:27Z
19
99
19
499.60000610351562
2016-10-01T11:28:30Z
19
99
19
499.39999389648437
2016-10-01T11:28:32Z
19
99
19
499.39999389648437
2016-10-01T11:28:38Z
19
101
19
500.20001220703125
2016-10-01T11:28:44Z
19
104
19
500.79998779296875
2016-10-01T11:28:46Z
19
104
19
502.20001220703125
2016-10-01T11:28:50Z
19
106
19
502.39999389648437
2016-10-01T11:28:51Z
19
106
19
503.39999389648437
2016-10-01T11:28:56Z
19
108
19
504.20001220703125
2016-10-01T11:28:59Z
19
108
19
504.39999389648437
2016-10-01T11:29:00Z
19
108
19
505.60000610351562
2016-10-01T11:29:06Z
19
108
19
506.39999389648438
2016-10-01T11:29:12Z
19
110
19
506.79998779296875
2016-10-01T11:29:14Z
19
110
19
507.60000610351562
2016-10-01T11:29:17Z
19
109
19
507.79998779296875
2016-10-01T11:29:18Z
19
109
19
509.20001220703125
2016-10-01T11:29:24Z
19
106
19
509.20001220703125
2016-10-01T11:29:25Z
19
106
19
510.20001220703125
2016-10-01T11:29:33Z
19
106
19
511.39999389648438
2016-10-01T11:29:39Z
19
107
19
511.79998779296875
2016-10-01T11:29:41Z
19
108
19
512.5999755859375
2016-10-01T11:29:45Z
19
110
19
513.5999755859375
2016-10-01T11:29:50Z
19
112
19
514.79998779296875
2016-10-01T11:29:54Z
19
114
19
516
2016-10-01T11:29:57Z
19
115
19
516.5999755859375
2016-10-01T11:29:59Z
19
115
19
517.4000244140625
2016-10-01T11:30:01Z
19
117
19
518.5999755859375
2016-10-01T11:30:04Z
19
118
19
519.5999755859375
2016-10-01T11:30:07Z
19
119
19
520.79998779296875
2016-10-01T11:30:11Z
19
121
19
522.20001220703125
2016-10-01T11:30:15Z
19
121
19
523.20001220703125
2016-10-01T11:30:20Z
19
120
19
523.79998779296875
2016-10-01T11:30:24Z
19
119
19
524.20001220703125
2016-10-01T11:30:26Z
19
118
19
525.4000244140625
2016-10-01T11:30:31Z
19
118
19
525.79998779296875
2016-10-01T11:30:33Z
19
118
19
526.4000244140625
2016-10-01T11:30:37Z
19
117
19
527.4000244140625
2016-10-01T11:30:41Z
19
115
19
528.5999755859375
2016-10-01T11:30:48Z
19
115
19
529.4000244140625
2016-10-01T11:30:51Z
19
115
19
529.79998779296875
2016-10-01T11:30:53Z
19
114
19
530.79998779296875
2016-10-01T11:30:59Z
19
114
19
531.4000244140625
2016-10-01T11:31:02Z
19
115
19
532
2016-10-01T11:31:04Z
19
115
19
533
2016-10-01T11:31:08Z
19
115
19
533.79998779296875
2016-10-01T11:31:13Z
19
114
19
534.20001220703125
2016-10-01T11:31:15Z
19
114
19
535.20001220703125
2016-10-01T11:31:20Z
19
114
19
536.4000244140625
2016-10-01T11:31:25Z
19
113
19
537
2016-10-01T11:31:27Z
19
113
19
537.5999755859375
2016-10-01T11:31:31Z
19
112
19
538
2016-10-01T11:31:33Z
19
111
19
538.5999755859375
2016-10-01T11:31:36Z
19
111
19
539
2016-10-01T11:31:40Z
19
110
19
539.5999755859375
2016-10-01T11:31:42Z
19
109
19
540.79998779296875
2016-10-01T11:31:48Z
19
109
19
542
2016-10-01T11:31:54Z
19
107
19
543
2016-10-01T11:32:01Z
19
107
19
543.20001220703125
2016-10-01T11:32:03Z
19
107
19
544.20001220703125
2016-10-01T11:32:08Z
19
108
19
545
2016-10-01T11:32:12Z
19
108
19
545.4000244140625
2016-10-01T11:32:13Z
19
108
19
546.5999755859375
2016-10-01T11:32:17Z
19
109
19
547
2016-10-01T11:32:19Z
19
110
19
547.4000244140625
2016-10-01T11:32:21Z
19
111
19
547.79998779296875
2016-10-01T11:32:22Z
19
111
19
548.79998779296875
2016-10-01T11:32:26Z
19
114
19
550
2016-10-01T11:32:30Z
19
115
19
551
2016-10-01T11:32:33Z
19
116
19
551.20001220703125
2016-10-01T11:32:34Z
19
116
19
552.20001220703125
2016-10-01T11:32:37Z
19
116
19
553.4000244140625
2016-10-01T11:32:42Z
19
117
19
554.4000244140625
2016-10-01T11:32:48Z
19
119
19
555.5999755859375
2016-10-01T11:32:50Z
19
119
19
555.79998779296875
2016-10-01T11:32:51Z
19
120
19
556.5999755859375
2016-10-01T11:32:54Z
19
120
19
557.79998779296875
2016-10-01T11:32:58Z
19
119
19
558
2016-10-01T11:32:59Z
19
119
19
558.79998779296875
2016-10-01T11:33:03Z
19
119
19
559.79998779296875
2016-10-01T11:33:07Z
19
119
19
560
2016-10-01T11:33:08Z
19
119
19
561
2016-10-01T11:33:14Z
19
119
19
561.20001220703125
2016-10-01T11:33:15Z
19
119
19
562.20001220703125
2016-10-01T11:33:20Z
19
120
19
563
2016-10-01T11:33:23Z
19
120
19
563.4000244140625
2016-10-01T11:33:24Z
18
120
18
564.5999755859375
2016-10-01T11:33:28Z
18
121
18
565.79998779296875
2016-10-01T11:33:33Z
18
121
18
567
2016-10-01T11:33:38Z
18
121
18
567.79998779296875
2016-10-01T11:33:41Z
18
122
18
568
2016-10-01T11:33:42Z
18
122
18
569.20001220703125
2016-10-01T11:33:47Z
18
121
18
570.20001220703125
2016-10-01T11:33:52Z
18
120
18
570.5999755859375
2016-10-01T11:33:54Z
18
121
18
571.4000244140625
2016-10-01T11:33:57Z
18
121
18
572.5999755859375
2016-10-01T11:34:01Z
18
122
18
574
2016-10-01T11:34:05Z
18
124
18
575.20001220703125
2016-10-01T11:34:09Z
18
124
18
576.4000244140625
2016-10-01T11:34:12Z
18
124
18
577.4000244140625
2016-10-01T11:34:16Z
18
124
18
578.4000244140625
2016-10-01T11:34:21Z
18
124
18
579.4000244140625
2016-10-01T11:34:26Z
18
124
18
580.5999755859375
2016-10-01T11:34:30Z
18
124
18
581.5999755859375
2016-10-01T11:34:33Z
18
125
18
582.79998779296875
2016-10-01T11:34:38Z
18
128
18
583.5999755859375
2016-10-01T11:34:40Z
18
128
18
584.20001220703125
2016-10-01T11:34:42Z
18
129
18
585.5999755859375
2016-10-01T11:34:46Z
18
130
18
586
2016-10-01T11:34:48Z
18
131
18
586.79998779296875
2016-10-01T11:34:51Z
18
131
18
587.79998779296875
2016-10-01T11:34:54Z
18
132
18
588.5999755859375
2016-10-01T11:34:57Z
18
132
18
588.79998779296875
2016-10-01T11:34:58Z
18
132
18
589.79998779296875
2016-10-01T11:35:02Z
18
133
18
590.20001220703125
2016-10-01T11:35:04Z
18
132
18
591.20001220703125
2016-10-01T11:35:07Z
18
132
18
592.4000244140625
2016-10-01T11:35:10Z
18
131
18
593.4000244140625
2016-10-01T11:35:14Z
18
129
18
593.5999755859375
2016-10-01T11:35:15Z
18
129
18
593.79998779296875
2016-10-01T11:35:16Z
18
129
18
594.4000244140625
2016-10-01T11:35:19Z
18
127
18
594.79998779296875
2016-10-01T11:35:21Z
18
126
18
595.79998779296875
2016-10-01T11:35:26Z
18
124
18
596
2016-10-01T11:35:27Z
18
123
18
596
2016-10-01T11:35:31Z
18
120
18
596
2016-10-01T11:35:32Z
18
119
18
596
2016-10-01T11:35:33Z
18
118
18
596
2016-10-01T11:35:35Z
18
116
18
595.79998779296875
2016-10-01T11:35:38Z
18
113
18
595.5999755859375
2016-10-01T11:35:39Z
18
112
18
594.79998779296875
2016-10-01T11:35:42Z
18
111
18
594.5999755859375
2016-10-01T11:35:44Z
18
109
18
594.5999755859375
2016-10-01T11:35:47Z
18
107
18
594.79998779296875
2016-10-01T11:35:50Z
18
106
18
595.5999755859375
2016-10-01T11:35:53Z
18
103
18
595.5999755859375
2016-10-01T11:35:55Z
18
101
18
595.79998779296875
2016-10-01T11:35:56Z
18
100
18
595.79998779296875
2016-10-01T11:35:59Z
18
97
18
595.79998779296875
2016-10-01T11:36:02Z
18
96
18
594.79998779296875
2016-10-01T11:36:06Z
18
97
18
594.79998779296875
2016-10-01T11:36:08Z
18
98
18
594.5999755859375
2016-10-01T11:36:10Z
18
99
18
594.79998779296875
2016-10-01T11:36:15Z
18
97
18
594.79998779296875
2016-10-01T11:36:19Z
18
96
18
594.79998779296875
2016-10-01T11:36:22Z
18
96
18
594.5999755859375
2016-10-01T11:36:26Z
18
97
18
594.5999755859375
2016-10-01T11:36:27Z
18
98
18
594.4000244140625
2016-10-01T11:36:30Z
18
97
18
594.4000244140625
2016-10-01T11:36:31Z
18
97
18
594.4000244140625
2016-10-01T11:36:32Z
18
96
18
594.5999755859375
2016-10-01T11:36:35Z
18
95
18
595.20001220703125
2016-10-01T11:36:39Z
18
92
18
596.4000244140625
2016-10-01T11:36:58Z
19
85
19
596.4000244140625
2016-10-01T11:36:59Z
19
87
19
596.5999755859375
2016-10-01T11:37:03Z
19
89
19
596.5999755859375
2016-10-01T11:37:05Z
19
90
19
597.20001220703125
2016-10-01T11:37:09Z
19
93
19
597.4000244140625
2016-10-01T11:37:11Z
19
94
19
597.5999755859375
2016-10-01T11:37:12Z
19
95
19
598.4000244140625
2016-10-01T11:37:17Z
19
98
19
599.20001220703125
2016-10-01T11:37:21Z
19
100
19
599.5999755859375
2016-10-01T11:37:23Z
19
101
19
600.4000244140625
2016-10-01T11:37:27Z
19
104
19
600.5999755859375
2016-10-01T11:37:28Z
19
104
19
601.20001220703125
2016-10-01T11:37:30Z
19
105
19
601.5999755859375
2016-10-01T11:37:32Z
19
106
19
602.79998779296875
2016-10-01T11:37:36Z
19
107
19
603
2016-10-01T11:37:37Z
19
108
19
604
2016-10-01T11:37:41Z
19
109
19
604.79998779296875
2016-10-01T11:37:45Z
19
110
19
605.20001220703125
2016-10-01T11:37:46Z
19
110
19
606.4000244140625
2016-10-01T11:37:52Z
19
112
19
606.5999755859375
2016-10-01T11:37:53Z
19
112
19
607.4000244140625
2016-10-01T11:37:57Z
19
112
19
608.20001220703125
2016-10-01T11:38:00Z
19
113
19
608.4000244140625
2016-10-01T11:38:01Z
19
113
19
609.5999755859375
2016-10-01T11:38:06Z
19
112
19
610
2016-10-01T11:38:09Z
19
111
19
610.5999755859375
2016-10-01T11:38:13Z
19
110
19
610.79998779296875
2016-10-01T11:38:16Z
19
109
19
611.4000244140625
2016-10-01T11:38:23Z
19
106
19
611.5999755859375
2016-10-01T11:38:26Z
19
105
19
612.20001220703125
2016-10-01T11:38:31Z
19
104
19
612.5999755859375
2016-10-01T11:38:33Z
19
104
19
613.79998779296875
2016-10-01T11:38:37Z
19
104
19
614.20001220703125
2016-10-01T11:38:39Z
19
103
19
614.79998779296875
2016-10-01T11:38:45Z
19
102
19
616
2016-10-01T11:38:54Z
19
102
19
616.20001220703125
2016-10-01T11:39:00Z
19
99
19
616.20001220703125
2016-10-01T11:39:01Z
19
99
19
616.20001220703125
2016-10-01T11:39:04Z
19
96
19
616.20001220703125
2016-10-01T11:39:07Z
19
93
19
616
2016-10-01T11:39:11Z
19
93
19
615.79998779296875
2016-10-01T11:39:15Z
19
96
19
615.79998779296875
2016-10-01T11:39:18Z
19
98
19
616.4000244140625
2016-10-01T11:39:22Z
19
101
19
617
2016-10-01T11:39:24Z
19
103
19
617.4000244140625
2016-10-01T11:39:25Z
19
104
19
618.20001220703125
2016-10-01T11:39:27Z
19
105
19
619.4000244140625
2016-10-01T11:39:30Z
19
107
19
619.5999755859375
2016-10-01T11:39:31Z
19
108
19
620.5999755859375
2016-10-01T11:39:34Z
19
109
19
621.79998779296875
2016-10-01T11:39:37Z
19
111
19
623
2016-10-01T11:39:42Z
19
113
19
623.79998779296875
2016-10-01T11:39:44Z
19
113
19
624.20001220703125
2016-10-01T11:39:45Z
19
113
19
625.20001220703125
2016-10-01T11:39:49Z
19
112
19
625.79998779296875
2016-10-01T11:39:55Z
19
113
19
626.4000244140625
2016-10-01T11:40:00Z
19
115
19
626.5999755859375
2016-10-01T11:40:01Z
19
116
19
627.4000244140625
2016-10-01T11:40:03Z
19
117
19
628.5999755859375
2016-10-01T11:40:06Z
19
121
19
629.79998779296875
2016-10-01T11:40:09Z
19
123
19
630.5999755859375
2016-10-01T11:40:11Z
19
125
19
630.79998779296875
2016-10-01T11:40:12Z
19
126
19
632.20001220703125
2016-10-01T11:40:15Z
19
127
19
633.4000244140625
2016-10-01T11:40:18Z
19
128
19
634
2016-10-01T11:40:21Z
19
129
19
634.4000244140625
2016-10-01T11:40:22Z
19
129
19
635.4000244140625
2016-10-01T11:40:26Z
19
131
19
636.5999755859375
2016-10-01T11:40:30Z
19
132
19
637.20001220703125
2016-10-01T11:40:32Z
19
132
19
637.79998779296875
2016-10-01T11:40:34Z
19
132
19
639
2016-10-01T11:40:38Z
19
131
19
640.20001220703125
2016-10-01T11:40:42Z
19
131
19
641.4000244140625
2016-10-01T11:40:45Z
19
130
19
642.5999755859375
2016-10-01T11:40:49Z
19
130
19
643.79998779296875
2016-10-01T11:40:53Z
19
131
19
644.4000244140625
2016-10-01T11:40:56Z
19
130
19
644.79998779296875
2016-10-01T11:40:57Z
19
130
19
646
2016-10-01T11:41:04Z
19
129
19
646.4000244140625
2016-10-01T11:41:06Z
19
129
19
647
2016-10-01T11:41:10Z
19
127
19
648.20001220703125
2016-10-01T11:41:15Z
19
125
19
648.4000244140625
2016-10-01T11:41:17Z
19
124
19
649.20001220703125
2016-10-01T11:41:21Z
19
124
19
650.20001220703125
2016-10-01T11:41:26Z
19
123
19
650.4000244140625
2016-10-01T11:41:27Z
19
123
19
651.4000244140625
2016-10-01T11:41:31Z
19
123
19
652
2016-10-01T11:41:34Z
19
123
19
652.5999755859375
2016-10-01T11:41:37Z
19
123
19
653.4000244140625
2016-10-01T11:41:41Z
19
124
19
653.5999755859375
2016-10-01T11:41:42Z
19
124
19
654.79998779296875
2016-10-01T11:41:46Z
19
124
19
655
2016-10-01T11:41:47Z
19
124
19
655.79998779296875
2016-10-01T11:41:50Z
18
124
18
657
2016-10-01T11:41:55Z
18
125
18
658.20001220703125
2016-10-01T11:41:59Z
18
126
18
658.5999755859375
2016-10-01T11:42:01Z
18
126
18
659.20001220703125
2016-10-01T11:42:02Z
18
126
18
660.20001220703125
2016-10-01T11:42:07Z
18
126
18
661.4000244140625
2016-10-01T11:42:10Z
18
126
18
662.4000244140625
2016-10-01T11:42:14Z
18
125
18
663.5999755859375
2016-10-01T11:42:19Z
18
123
18
664
2016-10-01T11:42:22Z
18
121
18
664.5999755859375
2016-10-01T11:42:25Z
18
121
18
665.20001220703125
2016-10-01T11:42:28Z
18
121
18
665.79998779296875
2016-10-01T11:42:32Z
18
120
18
666.5999755859375
2016-10-01T11:42:38Z
18
117
18
666.5999755859375
2016-10-01T11:42:39Z
18
117
18
666.79998779296875
2016-10-01T11:42:40Z
18
116
18
667.4000244140625
2016-10-01T11:42:46Z
18
113
18
667.79998779296875
2016-10-01T11:42:50Z
18
111
18
668
2016-10-01T11:42:52Z
18
110
18
668.20001220703125
2016-10-01T11:42:56Z
18
107
18
668.4000244140625
2016-10-01T11:42:59Z
18
105
18
668.79998779296875
2016-10-01T11:43:04Z
18
104
18
669
2016-10-01T11:43:05Z
18
104
18
669.4000244140625
2016-10-01T11:43:11Z
18
102
18
669.4000244140625
2016-10-01T11:43:12Z
18
100
18
669.5999755859375
2016-10-01T11:43:13Z
18
98
18
669.5999755859375
2016-10-01T11:43:14Z
18
97
18
669.5999755859375
2016-10-01T11:43:16Z
18
94
18
669.5999755859375
2016-10-01T11:43:18Z
18
92
18
669.5999755859375
2016-10-01T11:43:19Z
18
91
18
669.5999755859375
2016-10-01T11:43:20Z
18
88
18
669.20001220703125
2016-10-01T11:43:24Z
18
86
18
668.79998779296875
2016-10-01T11:43:30Z
18
85
18
668.79998779296875
2016-10-01T11:43:35Z
18
84
18
668.5999755859375
2016-10-01T11:43:39Z
18
87
18
667
2016-10-01T11:47:40Z
18
90
18
667.20001220703125
2016-10-01T11:47:43Z
18
93
18
667.4000244140625
2016-10-01T11:47:44Z
18
93
18
668.20001220703125
2016-10-01T11:47:47Z
18
95
18
668.79998779296875
2016-10-01T11:47:51Z
18
95
18
669.20001220703125
2016-10-01T11:47:57Z
18
98
18
669.5999755859375
2016-10-01T11:48:02Z
18
101
18
669.79998779296875
2016-10-01T11:48:04Z
18
102
18
669.79998779296875
2016-10-01T11:48:06Z
18
102
18
670.20001220703125
2016-10-01T11:48:09Z
18
103
18
670.79998779296875
2016-10-01T11:48:14Z
18
101
18
671
2016-10-01T11:48:20Z
18
98
18
671.20001220703125
2016-10-01T11:48:21Z
18
98
18
671.20001220703125
2016-10-01T11:48:23Z
18
95
18
671.20001220703125
2016-10-01T11:48:24Z
18
94
18
671.4000244140625
2016-10-01T11:48:28Z
18
92
18
671.4000244140625
2016-10-01T11:48:34Z
18
89
18
671.4000244140625
2016-10-01T11:48:37Z
18
88
18
671.5999755859375
2016-10-01T11:48:41Z
18
88
18
672.20001220703125
2016-10-01T11:48:47Z
18
87
18
672.4000244140625
2016-10-01T11:48:48Z
18
87
18
673
2016-10-01T11:48:55Z
18
86
18
673.20001220703125
2016-10-01T11:49:00Z
18
88
18
673.4000244140625
2016-10-01T11:49:04Z
18
91
18
673.4000244140625
2016-10-01T11:49:05Z
18
92
18
674.20001220703125
2016-10-01T11:49:10Z
18
95
18
674.4000244140625
2016-10-01T11:49:11Z
18
95
18
675.4000244140625
2016-10-01T11:49:15Z
18
96
18
676
2016-10-01T11:49:17Z
18
97
18
676.5999755859375
2016-10-01T11:49:20Z
18
98
18
677
2016-10-01T11:49:22Z
18
99
18
677.5999755859375
2016-10-01T11:49:24Z
18
100
18
677.79998779296875
2016-10-01T11:49:25Z
18
100
18
678
2016-10-01T11:49:27Z
18
102
18
678.4000244140625
2016-10-01T11:49:32Z
18
103
18
678.79998779296875
2016-10-01T11:49:36Z
18
102
18
679
2016-10-01T11:49:39Z
18
102
18
680
2016-10-01T11:49:46Z
18
104
18
681
2016-10-01T11:49:52Z
18
106
18
682.20001220703125
2016-10-01T11:49:57Z
18
107
18
682.79998779296875
2016-10-01T11:50:01Z
18
106
18
683.4000244140625
2016-10-01T11:50:04Z
18
107
18
684.20001220703125
2016-10-01T11:50:09Z
18
108
18
684.4000244140625
2016-10-01T11:50:10Z
18
108
18
685.4000244140625
2016-10-01T11:50:14Z
18
111
18
685.5999755859375
2016-10-01T11:50:15Z
18
111
18
686.20001220703125
2016-10-01T11:50:17Z
18
113
18
686.79998779296875
2016-10-01T11:50:19Z
18
115
18
687.79998779296875
2016-10-01T11:50:22Z
18
117
18
688.20001220703125
2016-10-01T11:50:23Z
18
118
18
689.20001220703125
2016-10-01T11:50:26Z
18
119
18
690.20001220703125
2016-10-01T11:50:29Z
18
120
18
690.5999755859375
2016-10-01T11:50:30Z
18
120
18
691.20001220703125
2016-10-01T11:50:32Z
18
120
18
692.4000244140625
2016-10-01T11:50:36Z
18
121
18
692.5999755859375
2016-10-01T11:50:37Z
18
122
18
693.5999755859375
2016-10-01T11:50:39Z
18
123
18
694.5999755859375
2016-10-01T11:50:44Z
18
122
18
694.79998779296875
2016-10-01T11:50:45Z
18
122
18
695.79998779296875
2016-10-01T11:50:49Z
18
123
18
696
2016-10-01T11:50:51Z
18
122
18
696.79998779296875
2016-10-01T11:50:55Z
18
123
18
697
2016-10-01T11:50:58Z
18
122
18
698
2016-10-01T11:51:03Z
18
121
18
699.20001220703125
2016-10-01T11:51:08Z
18
118
18
699.5999755859375
2016-10-01T11:51:10Z
18
116
18
700
2016-10-01T11:51:13Z
18
113
18
700.20001220703125
2016-10-01T11:51:17Z
18
110
18
700.20001220703125
2016-10-01T11:51:20Z
18
107
18
700.20001220703125
2016-10-01T11:51:23Z
18
104
18
700.20001220703125
2016-10-01T11:51:24Z
18
103
18
700.4000244140625
2016-10-01T11:51:27Z
18
100
18
700.4000244140625
2016-10-01T11:51:30Z
18
99
18
700.5999755859375
2016-10-01T11:51:35Z
18
98
18
701
2016-10-01T11:51:41Z
18
98
18
701.20001220703125
2016-10-01T11:51:43Z
18
98
18
701.5999755859375
2016-10-01T11:51:46Z
17
99
17
702.20001220703125
2016-10-01T11:51:49Z
17
102
17
702.4000244140625
2016-10-01T11:51:50Z
17
103
17
703
2016-10-01T11:51:53Z
17
106
17
703.79998779296875
2016-10-01T11:51:56Z
17
109
17
705
2016-10-01T11:51:59Z
17
109
17
706.20001220703125
2016-10-01T11:52:02Z
17
107
17
706.5999755859375
2016-10-01T11:52:05Z
17
106
17
707
2016-10-01T11:52:10Z
17
105
17
707
2016-10-01T11:52:12Z
17
105
17
707
2016-10-01T11:52:14Z
17
105
17
707
2016-10-01T11:52:18Z
17
104
17
706.79998779296875
2016-10-01T11:52:26Z
17
102
17
706.79998779296875
2016-10-01T11:52:30Z
17
99
17
707
2016-10-01T11:52:33Z
17
99
17
707.20001220703125
2016-10-01T11:52:37Z
17
99
17
707.4000244140625
2016-10-01T11:52:38Z
17
99
17
708
2016-10-01T11:52:43Z
17
102
17
708.4000244140625
2016-10-01T11:52:45Z
17
103
17
708.79998779296875
2016-10-01T11:52:48Z
17
104
17
709.4000244140625
2016-10-01T11:52:51Z
17
106
17
710
2016-10-01T11:52:53Z
17
108
17
710.5999755859375
2016-10-01T11:52:56Z
17
110
17
711.4000244140625
2016-10-01T11:52:59Z
17
112
17
711.79998779296875
2016-10-01T11:53:00Z
17
112
17
713
2016-10-01T11:53:04Z
17
114
17
713.4000244140625
2016-10-01T11:53:05Z
17
114
17
714
2016-10-01T11:53:09Z
17
116
17
714.4000244140625
2016-10-01T11:53:10Z
17
116
17
715.4000244140625
2016-10-01T11:53:14Z
17
119
17
715.4000244140625
2016-10-01T11:53:15Z
17
119
17
716.4000244140625
2016-10-01T11:53:19Z
17
122
17
716.79998779296875
2016-10-01T11:53:20Z
17
122
17
717.5999755859375
2016-10-01T11:53:23Z
17
123
17
718.5999755859375
2016-10-01T11:53:27Z
17
124
17
719.79998779296875
2016-10-01T11:53:32Z
17
125
17
720.4000244140625
2016-10-01T11:53:33Z
17
125
17
721
2016-10-01T11:53:35Z
17
125
17
722.20001220703125
2016-10-01T11:53:39Z
17
126
17
723.4000244140625
2016-10-01T11:53:46Z
17
125
17
724
2016-10-01T11:53:49Z
17
125
17
724.5999755859375
2016-10-01T11:53:51Z
17
124
17
724.79998779296875
2016-10-01T11:53:52Z
17
124
17
725.5999755859375
2016-10-01T11:53:56Z
17
122
17
726
2016-10-01T11:54:00Z
17
121
17
726.79998779296875
2016-10-01T11:54:03Z
17
121
17
726.79998779296875
2016-10-01T11:54:04Z
17
121
17
727.4000244140625
2016-10-01T11:54:06Z
17
121
17
727.79998779296875
2016-10-01T11:54:07Z
17
121
17
728.79998779296875
2016-10-01T11:54:14Z
17
122
17
730
2016-10-01T11:54:18Z
17
122
17
730.4000244140625
2016-10-01T11:54:20Z
17
122
17
731
2016-10-01T11:54:23Z
17
122
17
731.4000244140625
2016-10-01T11:54:25Z
17
122
17
732.20001220703125
2016-10-01T11:54:29Z
17
121
17
732.5999755859375
2016-10-01T11:54:31Z
17
122
17
733.4000244140625
2016-10-01T11:54:34Z
17
122
17
734.4000244140625
2016-10-01T11:54:39Z
17
122
17
735.5999755859375
2016-10-01T11:54:44Z
17
119
17
736
2016-10-01T11:54:47Z
17
116
17
736
2016-10-01T11:54:48Z
17
115
17
736
2016-10-01T11:54:51Z
17
112
17
736
2016-10-01T11:54:52Z
17
112
17
736
2016-10-01T11:54:54Z
17
111
17
736
2016-10-01T11:54:59Z
17
109
17
736
2016-10-01T11:55:02Z
17
108
17
736.20001220703125
2016-10-01T11:55:06Z
17
104
17
736.20001220703125
2016-10-01T11:55:09Z
17
100
17
736.4000244140625
2016-10-01T11:55:11Z
17
98
17
736.4000244140625
2016-10-01T11:55:14Z
17
95
17
736.4000244140625
2016-10-01T11:55:16Z
17
95
17
736.20001220703125
2016-10-01T11:55:20Z
17
91
17
736.20001220703125
2016-10-01T11:55:21Z
17
90
17
736.20001220703125
2016-10-01T11:55:24Z
17
90
17
736.20001220703125
2016-10-01T11:55:25Z
17
90
17
736.20001220703125
2016-10-01T11:55:27Z
17
89
17
736.5999755859375
2016-10-01T11:55:34Z
17
90
17
737
2016-10-01T11:55:36Z
17
90
17
737.20001220703125
2016-10-01T11:55:41Z
17
87
17
737.20001220703125
2016-10-01T11:55:42Z
17
87
17
737.20001220703125
2016-10-01T11:55:45Z
17
84
17
737.20001220703125
2016-10-01T11:55:46Z
17
85
17
737.4000244140625
2016-10-01T11:55:49Z
17
88
17
737.4000244140625
2016-10-01T11:55:50Z
17
88
17
737.4000244140625
2016-10-01T11:55:52Z
17
90
17
737.79998779296875
2016-10-01T11:55:59Z
17
91
17
738
2016-10-01T11:56:00Z
17
91
17
738.79998779296875
2016-10-01T11:56:06Z
17
93
17
739.4000244140625
2016-10-01T11:56:11Z
17
94
17
740
2016-10-01T11:56:16Z
17
95
17
740.20001220703125
2016-10-01T11:56:19Z
17
94
17
741
2016-10-01T11:56:24Z
17
95
17
741.5999755859375
2016-10-01T11:56:28Z
17
96
17
742.20001220703125
2016-10-01T11:56:32Z
17
99
17
743.4000244140625
2016-10-01T11:56:38Z
17
102
17
743.5999755859375
2016-10-01T11:56:39Z
17
103
17
744.20001220703125
2016-10-01T11:56:43Z
17
106
17
744.4000244140625
2016-10-01T11:56:44Z
17
107
17
744.79998779296875
2016-10-01T11:56:46Z
17
110
17
745.4000244140625
2016-10-01T11:56:49Z
17
113
17
745.5999755859375
2016-10-01T11:56:50Z
17
115
17
746.5999755859375
2016-10-01T11:56:53Z
17
118
17
747
2016-10-01T11:56:54Z
17
119
17
747.5999755859375
2016-10-01T11:56:55Z
17
120
17
748.4000244140625
2016-10-01T11:56:57Z
17
122
17
749.20001220703125
2016-10-01T11:56:59Z
17
125
17
749.5999755859375
2016-10-01T11:57:00Z
17
126
17
750.79998779296875
2016-10-01T11:57:02Z
17
128
17
752.20001220703125
2016-10-01T11:57:05Z
17
130
17
753.4000244140625
2016-10-01T11:57:08Z
17
132
17
753.79998779296875
2016-10-01T11:57:09Z
17
132
17
754.5999755859375
2016-10-01T11:57:11Z
17
133
17
755.79998779296875
2016-10-01T11:57:14Z
17
134
17
757
2016-10-01T11:57:17Z
17
134
17
758.20001220703125
2016-10-01T11:57:21Z
17
134
17
759
2016-10-01T11:57:25Z
17
134
17
759.4000244140625
2016-10-01T11:57:27Z
17
134
17
760.5999755859375
2016-10-01T11:57:35Z
17
135
17
761.5999755859375
2016-10-01T11:57:40Z
17
135
17
762.20001220703125
2016-10-01T11:57:43Z
17
135
17
762.79998779296875
2016-10-01T11:57:45Z
17
135
17
764
2016-10-01T11:57:49Z
16
135
16
764.4000244140625
2016-10-01T11:57:50Z
16
136
16
765.4000244140625
2016-10-01T11:57:53Z
16
136
16
766.4000244140625
2016-10-01T11:57:56Z
16
137
16
766.79998779296875
2016-10-01T11:57:57Z
16
137
16
767.79998779296875
2016-10-01T11:58:00Z
16
138
16
768.79998779296875
2016-10-01T11:58:03Z
16
139
16
769.5999755859375
2016-10-01T11:58:05Z
16
139
16
770
2016-10-01T11:58:06Z
16
139
16
771.5999755859375
2016-10-01T11:58:10Z
16
139
16
772.5999755859375
2016-10-01T11:58:13Z
16
139
16
773.5999755859375
2016-10-01T11:58:16Z
16
139
16
773.79998779296875
2016-10-01T11:58:17Z
16
139
16
774.79998779296875
2016-10-01T11:58:21Z
16
139
16
775.20001220703125
2016-10-01T11:58:23Z
16
138
16
776
2016-10-01T11:58:26Z
16
138
16
776.79998779296875
2016-10-01T11:58:30Z
16
136
16
777
2016-10-01T11:58:31Z
16
136
16
778
2016-10-01T11:58:38Z
16
135
16
779.4000244140625
2016-10-01T11:58:44Z
16
134
16
780
2016-10-01T11:58:47Z
16
134
16
780.5999755859375
2016-10-01T11:58:49Z
16
134
16
781.79998779296875
2016-10-01T11:58:53Z
16
134
16
783
2016-10-01T11:58:57Z
16
133
16
784.20001220703125
2016-10-01T11:59:02Z
16
132
16
784.5999755859375
2016-10-01T11:59:05Z
16
132
16
785.20001220703125
2016-10-01T11:59:08Z
16
131
16
785.79998779296875
2016-10-01T11:59:12Z
16
131
16
786.20001220703125
2016-10-01T11:59:16Z
16
131
16
786.5999755859375
2016-10-01T11:59:19Z
16
132
16
787.4000244140625
2016-10-01T11:59:24Z
16
132
16
787.4000244140625
2016-10-01T11:59:25Z
16
132
16
788.4000244140625
2016-10-01T11:59:28Z
16
133
16
789.5999755859375
2016-10-01T11:59:31Z
16
135
16
790
2016-10-01T11:59:32Z
16
135
16
791
2016-10-01T11:59:34Z
16
136
16
792.20001220703125
2016-10-01T11:59:37Z
16
137
16
793.20001220703125
2016-10-01T11:59:40Z
16
138
16
794.4000244140625
2016-10-01T11:59:44Z
16
137
16
795
2016-10-01T11:59:46Z
16
137
16
795.5999755859375
2016-10-01T11:59:48Z
16
137
16
796.20001220703125
2016-10-01T11:59:51Z
16
139
16
796.5999755859375
2016-10-01T11:59:53Z
16
141
16
797
2016-10-01T11:59:55Z
16
143
16
797.4000244140625
2016-10-01T11:59:57Z
16
145
16
798
2016-10-01T11:59:58Z
16
146
16
799
2016-10-01T12:00:00Z
16
148
16
800.4000244140625
2016-10-01T12:00:03Z
16
150
16
801.5999755859375
2016-10-01T12:00:06Z
16
151
16
802.4000244140625
2016-10-01T12:00:08Z
16
152
16
802.79998779296875
2016-10-01T12:00:09Z
16
151
16
804.20001220703125
2016-10-01T12:00:13Z
16
149
16
804.5999755859375
2016-10-01T12:00:14Z
16
149
16
804.79998779296875
2016-10-01T12:00:15Z
16
149
16
805.20001220703125
2016-10-01T12:00:17Z
16
148
16
805.5999755859375
2016-10-01T12:00:21Z
16
146
16
805.5999755859375
2016-10-01T12:00:23Z
16
146
16
805.5999755859375
2016-10-01T12:00:24Z
16
146
16
805.5999755859375
2016-10-01T12:00:25Z
16
146
16
804.5999755859375
2016-10-01T12:00:29Z
16
144
16
804
2016-10-01T12:00:30Z
16
143
16
802
2016-10-01T12:00:32Z
16
143
16
801
2016-10-01T12:00:33Z
16
142
16
799.79998779296875
2016-10-01T12:00:34Z
16
141
16
798.79998779296875
2016-10-01T12:00:35Z
16
141
16
798.20001220703125
2016-10-01T12:00:36Z
16
140
16
797.79998779296875
2016-10-01T12:00:37Z
16
139
16
797.79998779296875
2016-10-01T12:00:38Z
16
139
16
797.4000244140625
2016-10-01T12:00:41Z
16
136
16
797.4000244140625
2016-10-01T12:00:42Z
16
135
16
796.79998779296875
2016-10-01T12:01:46Z
16
101
16
796.79998779296875
2016-10-01T12:01:47Z
16
102
16
796.79998779296875
2016-10-01T12:01:49Z
16
103
16
796.79998779296875
2016-10-01T12:01:51Z
16
106
16
797
2016-10-01T12:01:53Z
16
109
16
797
2016-10-01T12:01:54Z
16
111
16
797.20001220703125
2016-10-01T12:01:56Z
16
115
16
797.5999755859375
2016-10-01T12:01:58Z
16
118
16
798.4000244140625
2016-10-01T12:02:00Z
16
121
16
799
2016-10-01T12:02:01Z
16
122
16
799.4000244140625
2016-10-01T12:02:02Z
16
123
16
800.20001220703125
2016-10-01T12:02:04Z
16
126
16
800.5999755859375
2016-10-01T12:02:05Z
16
127
16
801.20001220703125
2016-10-01T12:02:06Z
16
128
16
802.4000244140625
2016-10-01T12:02:08Z
16
129
16
803
2016-10-01T12:02:10Z
16
130
16
803.79998779296875
2016-10-01T12:02:11Z
16
130
16
804.79998779296875
2016-10-01T12:02:14Z
16
129
16
805.4000244140625
2016-10-01T12:02:20Z
16
128
16
805.20001220703125
2016-10-01T12:02:25Z
16
127
16
804.5999755859375
2016-10-01T12:02:28Z
16
124
16
803.79998779296875
2016-10-01T12:02:30Z
16
123
16
802.4000244140625
2016-10-01T12:02:32Z
16
120
16
801.5999755859375
2016-10-01T12:02:33Z
16
120
16
796.79998779296875
2016-10-01T12:06:26Z
16
81
16
796.79998779296875
2016-10-01T12:06:27Z
16
81
16
797
2016-10-01T12:06:29Z
16
82
16
797
2016-10-01T12:06:33Z
16
85
16
797
2016-10-01T12:06:36Z
16
88
16
797
2016-10-01T12:06:37Z
16
89
16
797
2016-10-01T12:06:39Z
16
92
16
797
2016-10-01T12:06:41Z
16
96
16
797.20001220703125
2016-10-01T12:06:43Z
16
101
16
797.20001220703125
2016-10-01T12:06:45Z
16
106
16
797.5999755859375
2016-10-01T12:06:47Z
16
110
16
798.20001220703125
2016-10-01T12:06:48Z
16
110
16
798.79998779296875
2016-10-01T12:06:49Z
16
113
16
799.5999755859375
2016-10-01T12:06:51Z
16
117
16
800.4000244140625
2016-10-01T12:06:53Z
16
121
16
800.79998779296875
2016-10-01T12:06:54Z
16
122
16
801.5999755859375
2016-10-01T12:06:56Z
16
125
16
802.20001220703125
2016-10-01T12:06:57Z
16
126
16
802.79998779296875
2016-10-01T12:06:58Z
16
127
16
803.20001220703125
2016-10-01T12:06:59Z
16
127
16
804
2016-10-01T12:07:01Z
16
127
16
804.4000244140625
2016-10-01T12:07:02Z
16
127
16
805.20001220703125
2016-10-01T12:07:05Z
16
127
16
805.4000244140625
2016-10-01T12:07:06Z
16
127
16
806.20001220703125
2016-10-01T12:07:11Z
16
125
16
806.5999755859375
2016-10-01T12:07:14Z
16
125
16
807
2016-10-01T12:07:17Z
16
125
16
807.20001220703125
2016-10-01T12:07:18Z
16
125
16
808.5999755859375
2016-10-01T12:08:01Z
16
98
16
808.5999755859375
2016-10-01T12:08:02Z
16
98
16
808.5999755859375
2016-10-01T12:08:03Z
16
98
16
808.5999755859375
2016-10-01T12:08:06Z
16
99
16
809.5999755859375
2016-10-01T12:08:10Z
16
99
16
810.20001220703125
2016-10-01T12:08:12Z
16
100
16
810.79998779296875
2016-10-01T12:08:15Z
16
102
16
811.5999755859375
2016-10-01T12:08:19Z
16
104
16
812
2016-10-01T12:08:20Z
16
105
16
813
2016-10-01T12:08:24Z
16
108
16
814.20001220703125
2016-10-01T12:08:28Z
17
110
17
814.4000244140625
2016-10-01T12:08:29Z
17
110
17
815.5999755859375
2016-10-01T12:08:32Z
17
112
17
816.79998779296875
2016-10-01T12:08:37Z
17
114
17
816.79998779296875
2016-10-01T12:08:38Z
17
115
17
817.79998779296875
2016-10-01T12:08:43Z
17
117
17
818.4000244140625
2016-10-01T12:08:46Z
17
117
17
819
2016-10-01T12:08:48Z
17
118
17
820
2016-10-01T12:08:53Z
17
117
17
821.20001220703125
2016-10-01T12:08:59Z
17
117
17
821.79998779296875
2016-10-01T12:09:02Z
17
117
17
822.20001220703125
2016-10-01T12:09:04Z
17
118
17
823.4000244140625
2016-10-01T12:09:08Z
17
118
17
824.4000244140625
2016-10-01T12:09:12Z
17
117
17
824.79998779296875
2016-10-01T12:09:14Z
17
116
17
825.20001220703125
2016-10-01T12:09:18Z
17
113
17
825.79998779296875
2016-10-01T12:11:56Z
17
85
17
825.79998779296875
2016-10-01T12:11:57Z
17
86
17
825.79998779296875
2016-10-01T12:11:58Z
17
87
17
825.79998779296875
2016-10-01T12:12:00Z
17
89
17
826
2016-10-01T12:12:04Z
17
89
17
827
2016-10-01T12:12:08Z
17
92
17
827
2016-10-01T12:12:10Z
17
93
17
827.4000244140625
2016-10-01T12:12:13Z
17
96
17
828.20001220703125
2016-10-01T12:12:16Z
17
99
17
828.4000244140625
2016-10-01T12:12:19Z
17
102
17
829
2016-10-01T12:12:21Z
17
103
17
829.4000244140625
2016-10-01T12:12:24Z
17
105
17
830
2016-10-01T12:12:28Z
17
108
17
830.5999755859375
2016-10-01T12:12:33Z
17
109
17
831
2016-10-01T12:12:36Z
17
108
17
831.5999755859375
2016-10-01T12:12:40Z
17
108
17
832.20001220703125
2016-10-01T12:12:49Z
17
106
17
831.79998779296875
2016-10-01T12:12:53Z
17
105
17
831.79998779296875
2016-10-01T12:12:54Z
17
104
17
831.79998779296875
2016-10-01T12:12:56Z
17
103
17
831.4000244140625
2016-10-01T12:12:59Z
17
101
17
831
2016-10-01T12:13:02Z
17
98
17
830.79998779296875
2016-10-01T12:13:04Z
17
98
17
830.5999755859375
2016-10-01T12:13:05Z
17
99
17
830.4000244140625
2016-10-01T12:13:08Z
17
101
17
830.4000244140625
2016-10-01T12:13:10Z
17
105
17
830.4000244140625
2016-10-01T12:13:12Z
17
109
17
830.5999755859375
2016-10-01T12:13:14Z
17
112
17
832.20001220703125
2016-10-01T12:13:17Z
17
116
17
833.4000244140625
2016-10-01T12:13:19Z
17
118
17
834
2016-10-01T12:13:20Z
17
119
17
834.5999755859375
2016-10-01T12:13:21Z
17
120
17
836
2016-10-01T12:13:24Z
17
122
17
836.79998779296875
2016-10-01T12:13:26Z
17
123
17
837.20001220703125
2016-10-01T12:13:27Z
17
123
17
838.20001220703125
2016-10-01T12:13:31Z
17
124
17
839
2016-10-01T12:13:36Z
17
124
17
839
2016-10-01T12:13:42Z
17
124
17
838.4000244140625
2016-10-01T12:13:47Z
17
121
17
838.20001220703125
2016-10-01T12:13:51Z
17
118
17
838
2016-10-01T12:13:52Z
17
118
17
837.4000244140625
2016-10-01T12:13:54Z
17
115
17
836.79998779296875
2016-10-01T12:13:55Z
17
113
17
836.4000244140625
2016-10-01T12:13:56Z
17
112
17
835.79998779296875
2016-10-01T12:13:57Z
17
111
17
835.20001220703125
2016-10-01T12:13:58Z
17
109
17
834
2016-10-01T12:14:00Z
17
108
17
833.79998779296875
2016-10-01T12:14:02Z
16
107
16
833.5999755859375
2016-10-01T12:14:04Z
16
107
16
833.5999755859375
2016-10-01T12:14:05Z
16
107
16
834.4000244140625
2016-10-01T12:14:11Z
16
108
16
835.20001220703125
2016-10-01T12:14:13Z
16
108
16
836.20001220703125
2016-10-01T12:14:16Z
16
109
16
836.79998779296875
2016-10-01T12:14:18Z
16
110
16
837.4000244140625
2016-10-01T12:14:20Z
16
110
16
838.4000244140625
2016-10-01T12:14:24Z
16
111
16
838.5999755859375
2016-10-01T12:14:25Z
16
111
16
839.4000244140625
2016-10-01T12:14:28Z
16
112
16
840.4000244140625
2016-10-01T12:14:31Z
16
113
16
840.79998779296875
2016-10-01T12:14:32Z
16
113
16
841.79998779296875
2016-10-01T12:14:36Z
16
114
16
843
2016-10-01T12:14:41Z
16
116
16
844
2016-10-01T12:14:45Z
16
118
16
844.5999755859375
2016-10-01T12:14:47Z
16
118
16
844.79998779296875
2016-10-01T12:14:48Z
16
119
16
845.20001220703125
2016-10-01T12:14:49Z
16
118
16
846.20001220703125
2016-10-01T12:14:52Z
16
117
16
846.5999755859375
2016-10-01T12:14:53Z
16
116
16
847.20001220703125
2016-10-01T12:14:58Z
16
113
16
847.20001220703125
2016-10-01T12:15:01Z
16
112
16
847.4000244140625
2016-10-01T12:15:40Z
16
84
16
847.4000244140625
2016-10-01T12:15:41Z
16
84
16
847.20001220703125
2016-10-01T12:15:42Z
16
83
16
847.20001220703125
2016-10-01T12:15:46Z
16
80
16
847
2016-10-01T12:15:47Z
16
80
16
846.5999755859375
2016-10-01T12:15:51Z
16
77
16
846.4000244140625
2016-10-01T12:15:53Z
16
77
16
846.4000244140625
2016-10-01T12:15:54Z
16
76
16
846
2016-10-01T12:15:55Z
16
76
16
845.79998779296875
2016-10-01T12:15:56Z
16
75
16
845
2016-10-01T12:15:58Z
16
74
16
844.20001220703125
2016-10-01T12:16:00Z
16
77
16
843.5999755859375
2016-10-01T12:16:01Z
16
78
16
842.5999755859375
2016-10-01T12:16:03Z
16
80
16
841.79998779296875
2016-10-01T12:16:06Z
16
81
16
841.79998779296875
2016-10-01T12:16:07Z
16
81
16
841.79998779296875
2016-10-01T12:16:10Z
16
82
16
841.79998779296875
2016-10-01T12:16:12Z
16
84
16
841.79998779296875
2016-10-01T12:16:14Z
16
87
16
842
2016-10-01T12:16:15Z
16
87
16
843
2016-10-01T12:16:18Z
16
90
16
843.5999755859375
2016-10-01T12:16:20Z
16
92
16
844.5999755859375
2016-10-01T12:16:23Z
16
95
16
845
2016-10-01T12:16:24Z
16
96
16
845.79998779296875
2016-10-01T12:16:26Z
16
99
16
846
2016-10-01T12:16:27Z
16
100
16
847.20001220703125
2016-10-01T12:16:30Z
16
103
16
848.4000244140625
2016-10-01T12:16:34Z
16
106
16
849.5999755859375
2016-10-01T12:16:37Z
16
107
16
850.4000244140625
2016-10-01T12:16:40Z
16
110
16
850.79998779296875
2016-10-01T12:16:41Z
16
111
16
851.5999755859375
2016-10-01T12:16:44Z
16
114
16
851.79998779296875
2016-10-01T12:16:45Z
16
115
16
852.79998779296875
2016-10-01T12:16:49Z
16
118
16
853.79998779296875
2016-10-01T12:16:52Z
16
121
16
854.20001220703125
2016-10-01T12:16:53Z
16
121
16
855
2016-10-01T12:16:56Z
16
124
16
855.20001220703125
2016-10-01T12:16:57Z
16
124
16
855.5999755859375
2016-10-01T12:16:58Z
16
125
16
856.5999755859375
2016-10-01T12:17:01Z
16
127
16
857.5999755859375
2016-10-01T12:17:04Z
16
128
16
857.79998779296875
2016-10-01T12:17:05Z
16
129
16
858.79998779296875
2016-10-01T12:17:08Z
16
130
16
860.20001220703125
2016-10-01T12:17:11Z
16
131
16
861.4000244140625
2016-10-01T12:17:15Z
16
132
16
862.20001220703125
2016-10-01T12:17:18Z
16
132
16
862.5999755859375
2016-10-01T12:17:19Z
16
131
16
863.5999755859375
2016-10-01T12:17:23Z
16
131
16
864
2016-10-01T12:17:24Z
16
130
16
864.5999755859375
2016-10-01T12:17:27Z
16
130
16
865.4000244140625
2016-10-01T12:17:30Z
16
130
16
865.79998779296875
2016-10-01T12:17:32Z
16
129
16
867
2016-10-01T12:17:37Z
16
128
16
867.20001220703125
2016-10-01T12:17:38Z
16
128
16
868
2016-10-01T12:17:42Z
16
127
16
869
2016-10-01T12:17:46Z
16
126
16
870.20001220703125
2016-10-01T12:17:52Z
16
124
16
870.5999755859375
2016-10-01T12:17:54Z
16
124
16
871.20001220703125
2016-10-01T12:17:58Z
16
121
16
872
2016-10-01T12:18:02Z
16
119
16
872.20001220703125
2016-10-01T12:18:04Z
16
118
16
873.4000244140625
2016-10-01T12:18:10Z
16
115
16
874.5999755859375
2016-10-01T12:18:17Z
16
113
16
874.79998779296875
2016-10-01T12:18:19Z
16
112
16
875.5999755859375
2016-10-01T12:18:24Z
16
110
16
876
2016-10-01T12:18:27Z
16
109
16
876.79998779296875
2016-10-01T12:18:31Z
16
108
16
877.20001220703125
2016-10-01T12:18:34Z
16
108
16
877.79998779296875
2016-10-01T12:18:37Z
16
108
16
878.20001220703125
2016-10-01T12:18:40Z
16
109
16
878.79998779296875
2016-10-01T12:18:44Z
16
110
16
879.4000244140625
2016-10-01T12:18:47Z
16
111
16
879.79998779296875
2016-10-01T12:18:49Z
16
111
16
880.79998779296875
2016-10-01T12:18:53Z
16
110
16
881
2016-10-01T12:18:54Z
16
110
16
882.20001220703125
2016-10-01T12:19:00Z
16
109
16
882.5999755859375
2016-10-01T12:19:02Z
16
109
16
883.20001220703125
2016-10-01T12:19:05Z
16
108
16
884
2016-10-01T12:19:10Z
16
107
16
884.4000244140625
2016-10-01T12:19:13Z
16
107
16
885.20001220703125
2016-10-01T12:19:18Z
16
105
16
885.4000244140625
2016-10-01T12:19:20Z
16
105
16
885.79998779296875
2016-10-01T12:19:24Z
16
104
16
886.5999755859375
2016-10-01T12:19:29Z
16
104
16
886.79998779296875
2016-10-01T12:19:30Z
16
104
16
887.20001220703125
2016-10-01T12:19:33Z
16
104
16
887.79998779296875
2016-10-01T12:19:36Z
16
104
16
889
2016-10-01T12:19:42Z
16
103
16
890.20001220703125
2016-10-01T12:19:47Z
16
104
16
890.5999755859375
2016-10-01T12:19:49Z
16
105
16
891.4000244140625
2016-10-01T12:19:52Z
16
106
16
892.5999755859375
2016-10-01T12:19:57Z
16
109
16
893.79998779296875
2016-10-01T12:20:02Z
16
110
16
895
2016-10-01T12:20:06Z
16
111
16
895.5999755859375
2016-10-01T12:20:08Z
16
112
16
896.20001220703125
2016-10-01T12:20:12Z
16
115
16
897.4000244140625
2016-10-01T12:20:16Z
16
118
16
897.5999755859375
2016-10-01T12:20:17Z
16
119
16
898.4000244140625
2016-10-01T12:20:19Z
16
120
16
899.79998779296875
2016-10-01T12:20:22Z
16
121
16
900.5999755859375
2016-10-01T12:20:26Z
16
124
16
900.79998779296875
2016-10-01T12:20:27Z
16
124
16
902.20001220703125
2016-10-01T12:20:31Z
16
125
16
903.4000244140625
2016-10-01T12:20:35Z
16
127
16
904.4000244140625
2016-10-01T12:20:37Z
16
127
16
905.5999755859375
2016-10-01T12:20:42Z
16
130
16
906.5999755859375
2016-10-01T12:20:45Z
16
132
16
907.5999755859375
2016-10-01T12:20:48Z
16
134
16
907.79998779296875
2016-10-01T12:20:49Z
16
135
16
909.20001220703125
2016-10-01T12:20:52Z
16
137
16
910.4000244140625
2016-10-01T12:20:55Z
16
139
16
911.4000244140625
2016-10-01T12:20:58Z
16
140
16
912.20001220703125
2016-10-01T12:21:00Z
16
142
16
912.5999755859375
2016-10-01T12:21:01Z
16
142
16
913.5999755859375
2016-10-01T12:21:04Z
16
143
16
914.79998779296875
2016-10-01T12:21:07Z
16
144
16
916
2016-10-01T12:21:10Z
16
145
16
916.79998779296875
2016-10-01T12:21:11Z
16
145
16
917.20001220703125
2016-10-01T12:21:12Z
16
145
16
918.4000244140625
2016-10-01T12:21:15Z
16
146
16
919.4000244140625
2016-10-01T12:21:18Z
16
147
16
920.5999755859375
2016-10-01T12:21:22Z
16
148
16
922
2016-10-01T12:21:25Z
16
149
16
923.20001220703125
2016-10-01T12:21:28Z
16
149
16
924.4000244140625
2016-10-01T12:21:32Z
16
149
16
924.79998779296875
2016-10-01T12:21:34Z
16
148
16
925.4000244140625
2016-10-01T12:21:36Z
16
148
16
926.79998779296875
2016-10-01T12:21:40Z
16
148
16
928
2016-10-01T12:21:44Z
16
147
16
929
2016-10-01T12:21:48Z
16
146
16
930.4000244140625
2016-10-01T12:21:52Z
16
145
16
931.4000244140625
2016-10-01T12:21:57Z
16
145
16
932.20001220703125
2016-10-01T12:22:01Z
16
145
16
932.4000244140625
2016-10-01T12:22:02Z
16
144
16
933.5999755859375
2016-10-01T12:22:06Z
16
145
16
934.4000244140625
2016-10-01T12:22:09Z
16
144
16
934.5999755859375
2016-10-01T12:22:11Z
16
144
16
935.79998779296875
2016-10-01T12:22:16Z
16
144
16
937
2016-10-01T12:22:20Z
17
144
17
937.79998779296875
2016-10-01T12:22:22Z
17
144
17
938.20001220703125
2016-10-01T12:22:23Z
17
144
17
939.4000244140625
2016-10-01T12:22:27Z
17
142
17
939.79998779296875
2016-10-01T12:22:30Z
17
141
17
940.4000244140625
2016-10-01T12:22:33Z
17
138
17
940.5999755859375
2016-10-01T12:22:34Z
17
138
17
940.79998779296875
2016-10-01T12:22:35Z
17
137
17
941.20001220703125
2016-10-01T12:22:39Z
17
134
17
941.20001220703125
2016-10-01T12:22:41Z
17
132
17
941.20001220703125
2016-10-01T12:22:44Z
17
129
17
941.20001220703125
2016-10-01T12:22:48Z
17
125
17
941
2016-10-01T12:22:50Z
17
123
17
940.4000244140625
2016-10-01T12:22:53Z
17
120
17
939.79998779296875
2016-10-01T12:22:56Z
17
117
17
939.4000244140625
2016-10-01T12:22:58Z
17
116
17
939.4000244140625
2016-10-01T12:22:59Z
17
114
17
938.4000244140625
2016-10-01T12:23:05Z
17
17
937
2016-10-01T12:23:11Z
17
111
17
936.4000244140625
2016-10-01T12:23:14Z
17
107
17
936
2016-10-01T12:23:16Z
17
107
17
935.79998779296875
2016-10-01T12:23:17Z
17
106
17
935.4000244140625
2016-10-01T12:23:19Z
17
103
17
935
2016-10-01T12:23:21Z
17
101
17
934.4000244140625
2016-10-01T12:23:23Z
17
98
17
934
2016-10-01T12:23:25Z
17
96
17
933.79998779296875
2016-10-01T12:23:26Z
17
95
17
933
2016-10-01T12:23:29Z
17
92
17
932.4000244140625
2016-10-01T12:23:30Z
17
91
17
932.20001220703125
2016-10-01T12:23:31Z
17
91
17
931.20001220703125
2016-10-01T12:23:34Z
17
89
17
931
2016-10-01T12:23:36Z
17
90
17
931
2016-10-01T12:23:40Z
17
94
17
931
2016-10-01T12:23:41Z
17
95
17
931
2016-10-01T12:23:45Z
17
98
17
932.4000244140625
2016-10-01T12:23:51Z
17
101
17
933.5999755859375
2016-10-01T12:23:56Z
17
104
17
934.4000244140625
2016-10-01T12:24:00Z
17
107
17
934.5999755859375
2016-10-01T12:24:01Z
17
108
17
935
2016-10-01T12:24:03Z
17
108
17
936
2016-10-01T12:24:05Z
17
109
17
936.5999755859375
2016-10-01T12:24:09Z
17
110
17
937.20001220703125
2016-10-01T12:24:12Z
17
110
17
938
2016-10-01T12:24:16Z
17
110
17
938.20001220703125
2016-10-01T12:24:17Z
17
110
17
939.20001220703125
2016-10-01T12:24:23Z
17
110
17
940.20001220703125
2016-10-01T12:24:27Z
17
110
17
940.4000244140625
2016-10-01T12:24:28Z
17
110
17
941.5999755859375
2016-10-01T12:24:34Z
17
111
17
942
2016-10-01T12:24:36Z
17
111
17
942.5999755859375
2016-10-01T12:24:40Z
17
110
17
942.79998779296875
2016-10-01T12:24:41Z
17
110
17
943.20001220703125
2016-10-01T12:24:44Z
17
107
17
943.79998779296875
2016-10-01T12:24:48Z
17
104
17
944
2016-10-01T12:24:51Z
17
102
17
944
2016-10-01T12:24:56Z
17
99
17
944.4000244140625
2016-10-01T12:24:58Z
17
96
17
944.4000244140625
2016-10-01T12:25:00Z
17
93
17
944.5999755859375
2016-10-01T12:25:02Z
17
91
17
944.79998779296875
2016-10-01T12:25:51Z
17
88
17
944.79998779296875
2016-10-01T12:25:53Z
17
88
17
944.79998779296875
2016-10-01T12:25:56Z
17
85
17
944.79998779296875
2016-10-01T12:25:57Z
17
84
17
945.20001220703125
2016-10-01T12:26:04Z
17
85
17
945.5999755859375
2016-10-01T12:26:09Z
17
86
17
945.79998779296875
2016-10-01T12:26:13Z
17
86
17
946.20001220703125
2016-10-01T12:26:16Z
17
87
17
946.5999755859375
2016-10-01T12:26:22Z
17
89
17
946.79998779296875
2016-10-01T12:26:27Z
17
89
17
947
2016-10-01T12:26:29Z
17
89
17
947.5999755859375
2016-10-01T12:26:35Z
16
89
16
948
2016-10-01T12:26:41Z
16
91
16
948.20001220703125
2016-10-01T12:26:47Z
16
91
16
948.4000244140625
2016-10-01T12:26:53Z
16
88
16
949
2016-10-01T12:27:00Z
16
89
16
949
2016-10-01T12:27:02Z
16
89
16
949.20001220703125
2016-10-01T12:27:10Z
16
89
16
949.79998779296875
2016-10-01T12:27:17Z
16
89
16
950
2016-10-01T12:27:24Z
16
89
16
950
2016-10-01T12:27:27Z
16
89
16
950.79998779296875
2016-10-01T12:27:32Z
16
89
16
951
2016-10-01T12:27:34Z
16
89
16
951.4000244140625
2016-10-01T12:27:39Z
16
89
16
952.20001220703125
2016-10-01T12:27:45Z
16
92
16
952.4000244140625
2016-10-01T12:27:47Z
16
92
16
953
2016-10-01T12:27:55Z
16
91
16
953.20001220703125
2016-10-01T12:27:56Z
16
91
16
953.5999755859375
2016-10-01T12:28:04Z
15
90
15
953.79998779296875
2016-10-01T12:28:10Z
15
88
15
953.79998779296875
2016-10-01T12:28:16Z
15
87
15
953.5999755859375
2016-10-01T12:28:22Z
15
84
15
953.4000244140625
2016-10-01T12:28:27Z
15
81
15
953.4000244140625
2016-10-01T12:28:29Z
15
80
15
952.20001220703125
2016-10-01T12:28:35Z
15
80
15
952
2016-10-01T12:28:36Z
15
80
15
951.5999755859375
2016-10-01T12:28:39Z
15
77
15
951.4000244140625
2016-10-01T12:28:41Z
15
77
15
951
2016-10-01T12:28:45Z
15
78
15
951
2016-10-01T12:28:46Z
15
78
15
951
2016-10-01T12:28:47Z
15
78
15
950.4000244140625
2016-10-01T12:28:53Z
15
79
15
950
2016-10-01T12:28:58Z
15
80
15
949.79998779296875
2016-10-01T12:29:00Z
15
80
15
949.79998779296875
2016-10-01T12:29:06Z
15
83
15
949.79998779296875
2016-10-01T12:29:07Z
15
83
15
949.79998779296875
2016-10-01T12:29:11Z
15
86
15
949.79998779296875
2016-10-01T12:29:15Z
15
88
15
950
2016-10-01T12:29:19Z
15
89
15
950.20001220703125
2016-10-01T12:29:21Z
15
90
15
951
2016-10-01T12:29:28Z
15
92
15
951.4000244140625
2016-10-01T12:29:34Z
15
95
15
951.4000244140625
2016-10-01T12:29:35Z
15
95
15
951.5999755859375
2016-10-01T12:29:36Z
15
95
15
952
2016-10-01T12:29:39Z
15
97
15
952
2016-10-01T12:29:40Z
15
98
15
952.20001220703125
2016-10-01T12:29:42Z
15
98
15
952.4000244140625
2016-10-01T12:29:45Z
15
98
15
952.4000244140625
2016-10-01T12:29:47Z
15
97
15
952.4000244140625
2016-10-01T12:29:49Z
15
97
15
952.4000244140625
2016-10-01T12:29:53Z
14
98
14
951
2016-10-01T12:29:57Z
14
99
14
950.4000244140625
2016-10-01T12:29:58Z
14
99
14
948.5999755859375
2016-10-01T12:30:00Z
14
98
14
947.5999755859375
2016-10-01T12:30:01Z
14
95
14
946.20001220703125
2016-10-01T12:30:02Z
14
94
14
944.79998779296875
2016-10-01T12:30:03Z
14
92
14
943.4000244140625
2016-10-01T12:30:04Z
14
91
14
941.79998779296875
2016-10-01T12:30:05Z
14
90
14
940.20001220703125
2016-10-01T12:30:06Z
14
90
14
938.5999755859375
2016-10-01T12:30:07Z
14
89
14
937
2016-10-01T12:30:08Z
14
89
14
935.5999755859375
2016-10-01T12:30:09Z
14
88
14
934
2016-10-01T12:30:10Z
14
88
14
932.20001220703125
2016-10-01T12:30:11Z
14
87
14
930.5999755859375
2016-10-01T12:30:12Z
14
86
14
928.79998779296875
2016-10-01T12:30:13Z
14
86
14
927
2016-10-01T12:30:14Z
14
86
14
925.4000244140625
2016-10-01T12:30:15Z
14
85
14
923.5999755859375
2016-10-01T12:30:16Z
14
85
14
922.20001220703125
2016-10-01T12:30:17Z
14
85
14
920.79998779296875
2016-10-01T12:30:18Z
14
85
14
919.4000244140625
2016-10-01T12:30:19Z
14
84
14
918.4000244140625
2016-10-01T12:30:20Z
14
83
14
917.20001220703125
2016-10-01T12:30:21Z
14
82
14
915.4000244140625
2016-10-01T12:30:23Z
14
81
14
912.79998779296875
2016-10-01T12:30:25Z
14
81
14
911.4000244140625
2016-10-01T12:30:27Z
14
80
14
910.20001220703125
2016-10-01T12:30:29Z
14
79
14
909.20001220703125
2016-10-01T12:30:31Z
14
78
14
908.5999755859375
2016-10-01T12:30:32Z
14
78
14
908.20001220703125
2016-10-01T12:30:33Z
14
78
14
906.5999755859375
2016-10-01T12:30:36Z
14
78
14
905.79998779296875
2016-10-01T12:30:38Z
14
78
14
905.20001220703125
2016-10-01T12:30:39Z
14
78
14
903.79998779296875
2016-10-01T12:30:41Z
14
79
14
902.79998779296875
2016-10-01T12:30:43Z
14
79
14
901.20001220703125
2016-10-01T12:30:45Z
14
79
14
900
2016-10-01T12:30:47Z
14
78
14
899.4000244140625
2016-10-01T12:30:48Z
14
78
14
898.5999755859375
2016-10-01T12:30:50Z
14
79
14
897.20001220703125
2016-10-01T12:30:52Z
14
80
14
896.79998779296875
2016-10-01T12:30:53Z
14
80
14
896.4000244140625
2016-10-01T12:30:58Z
14
83
14
896.20001220703125
2016-10-01T12:31:00Z
14
82
14
896.20001220703125
2016-10-01T12:31:01Z
14
82
14
896.20001220703125
2016-10-01T12:31:04Z
14
82
14
896.4000244140625
2016-10-01T12:31:06Z
14
83
14
896.4000244140625
2016-10-01T12:31:08Z
14
86
14
896.5999755859375
2016-10-01T12:31:11Z
14
90
14
897.4000244140625
2016-10-01T12:31:14Z
14
93
14
898.4000244140625
2016-10-01T12:31:18Z
14
95
14
898.79998779296875
2016-10-01T12:31:20Z
14
98
14
899
2016-10-01T12:31:21Z
14
98
14
899.5999755859375
2016-10-01T12:31:23Z
14
101
14
900.4000244140625
2016-10-01T12:31:26Z
14
104
14
900.5999755859375
2016-10-01T12:31:27Z
14
105
14
901
2016-10-01T12:31:28Z
14
107
14
901.79998779296875
2016-10-01T12:31:31Z
14
111
14
902.5999755859375
2016-10-01T12:31:34Z
14
115
14
902.79998779296875
2016-10-01T12:31:35Z
14
115
14
903.5999755859375
2016-10-01T12:31:38Z
14
119
14
903.79998779296875
2016-10-01T12:31:39Z
14
120
14
904.79998779296875
2016-10-01T12:31:42Z
14
123
14
905
2016-10-01T12:31:43Z
14
124
14
905.79998779296875
2016-10-01T12:31:46Z
14
127
14
906
2016-10-01T12:31:47Z
14
127
14
906.5999755859375
2016-10-01T12:31:49Z
14
129
14
907.4000244140625
2016-10-01T12:31:51Z
14
129
14
908.4000244140625
2016-10-01T12:31:55Z
14
131
14
909
2016-10-01T12:31:57Z
14
131
14
909.5999755859375
2016-10-01T12:31:59Z
14
131
14
910.79998779296875
2016-10-01T12:32:04Z
14
130
14
911
2016-10-01T12:32:05Z
14
130
14
912
2016-10-01T12:32:09Z
14
129
14
912.4000244140625
2016-10-01T12:32:12Z
14
129
14
913
2016-10-01T12:32:16Z
14
129
14
913.79998779296875
2016-10-01T12:32:19Z
14
130
14
914.20001220703125
2016-10-01T12:32:20Z
14
130
14
915.20001220703125
2016-10-01T12:32:24Z
14
131
14
915.5999755859375
2016-10-01T12:32:25Z
14
131
14
916.20001220703125
2016-10-01T12:32:27Z
14
132
14
917.4000244140625
2016-10-01T12:32:31Z
14
132
14
918.20001220703125
2016-10-01T12:32:34Z
14
132
14
918.5999755859375
2016-10-01T12:32:35Z
14
132
14
919.5999755859375
2016-10-01T12:32:41Z
14
131
14
919.79998779296875
2016-10-01T12:32:42Z
14
131
14
920.79998779296875
2016-10-01T12:32:46Z
14
130
14
921.5999755859375
2016-10-01T12:32:50Z
14
130
14
922
2016-10-01T12:32:51Z
14
129
14
922.79998779296875
2016-10-01T12:32:56Z
14
129
14
923
2016-10-01T12:32:57Z
14
129
14
924
2016-10-01T12:33:02Z
14
128
14
924.20001220703125
2016-10-01T12:33:03Z
14
127
14
925.20001220703125
2016-10-01T12:33:09Z
13
124
13
925.4000244140625
2016-10-01T12:33:13Z
13
123
13
926.20001220703125
2016-10-01T12:33:17Z
13
121
13
926.4000244140625
2016-10-01T12:33:19Z
13
120
13
927
2016-10-01T12:33:24Z
13
117
13
927.20001220703125
2016-10-01T12:33:25Z
13
117
13
927.20001220703125
2016-10-01T12:33:26Z
13
117
13
927.79998779296875
2016-10-01T12:33:32Z
13
114
13
928.4000244140625
2016-10-01T12:33:36Z
13
113
13
929
2016-10-01T12:33:39Z
13
111
13
929.5999755859375
2016-10-01T12:33:42Z
13
110
13
929.79998779296875
2016-10-01T12:33:45Z
13
108
13
930.5999755859375
2016-10-01T12:33:52Z
13
106
13
930.79998779296875
2016-10-01T12:33:56Z
13
103
13
931
2016-10-01T12:33:59Z
13
101
13
931.4000244140625
2016-10-01T12:34:04Z
13
98
13
931.5999755859375
2016-10-01T12:34:05Z
13
97
13
931.5999755859375
2016-10-01T12:34:07Z
13
94
13
931.79998779296875
2016-10-01T12:34:10Z
13
91
13
931.79998779296875
2016-10-01T12:34:11Z
13
90
13
932
2016-10-01T12:35:25Z
13
83
13
932
2016-10-01T12:35:26Z
13
83
13
932
2016-10-01T12:35:27Z
13
82
13
931.79998779296875
2016-10-01T12:35:30Z
13
81
13
931.79998779296875
2016-10-01T12:35:32Z
13
81
13
931.5999755859375
2016-10-01T12:35:34Z
13
80
13
931.20001220703125
2016-10-01T12:35:36Z
13
80
13
930.5999755859375
2016-10-01T12:35:39Z
13
79
13
930
2016-10-01T12:35:41Z
13
79
13
929.20001220703125
2016-10-01T12:35:43Z
13
78
13
928
2016-10-01T12:35:46Z
13
76
13
927
2016-10-01T12:35:48Z
13
74
13
926.79998779296875
2016-10-01T12:35:49Z
13
73
13
925.5999755859375
2016-10-01T12:35:51Z
13
73
13
924.79998779296875
2016-10-01T12:35:53Z
13
74
13
924.4000244140625
2016-10-01T12:35:54Z
13
75
13
923.20001220703125
2016-10-01T12:35:57Z
13
77
13
922
2016-10-01T12:36:00Z
13
79
13
921.4000244140625
2016-10-01T12:36:02Z
13
80
13
921
2016-10-01T12:36:04Z
13
80
13
920.20001220703125
2016-10-01T12:36:08Z
13
78
13
919.79998779296875
2016-10-01T12:36:09Z
13
78
13
919.4000244140625
2016-10-01T12:36:11Z
13
78
13
918.79998779296875
2016-10-01T12:36:14Z
13
79
13
918.5999755859375
2016-10-01T12:36:15Z
13
78
13
917.79998779296875
2016-10-01T12:36:19Z
13
78
13
917.4000244140625
2016-10-01T12:36:20Z
13
78
13
917
2016-10-01T12:36:22Z
13
79
13
916.79998779296875
2016-10-01T12:36:23Z
13
79
13
916.5999755859375
2016-10-01T12:36:25Z
13
82
13
916.20001220703125
2016-10-01T12:36:26Z
13
84
13
915.79998779296875
2016-10-01T12:36:28Z
13
83
13
915.5999755859375
2016-10-01T12:36:29Z
13
83
13
915
2016-10-01T12:36:31Z
13
83
13
914
2016-10-01T12:36:33Z
13
83
13
913
2016-10-01T12:36:35Z
13
83
13
912.5999755859375
2016-10-01T12:36:36Z
13
83
13
912
2016-10-01T12:36:37Z
13
83
13
911
2016-10-01T12:36:39Z
13
83
13
910.5999755859375
2016-10-01T12:36:40Z
13
83
13
910.20001220703125
2016-10-01T12:36:41Z
13
83
13
909.4000244140625
2016-10-01T12:36:43Z
13
13
908.20001220703125
2016-10-01T12:36:45Z
13
13
907.79998779296875
2016-10-01T12:36:46Z
13
13
907
2016-10-01T12:36:48Z
13
13
906.79998779296875
2016-10-01T12:36:52Z
13
82
13
906.79998779296875
2016-10-01T12:36:58Z
13
82
13
907.4000244140625
2016-10-01T12:37:05Z
13
83
13
907.5999755859375
2016-10-01T12:37:11Z
13
83
13
908.20001220703125
2016-10-01T12:37:14Z
13
84
13
908.5999755859375
2016-10-01T12:37:20Z
13
84
13
908.79998779296875
2016-10-01T12:37:32Z
13
87
13
909
2016-10-01T12:37:33Z
13
88
13
909.20001220703125
2016-10-01T12:37:36Z
13
90
13
910.4000244140625
2016-10-01T12:37:41Z
13
93
13
911.20001220703125
2016-10-01T12:37:46Z
13
96
13
911.20001220703125
2016-10-01T12:37:47Z
13
97
13
911.4000244140625
2016-10-01T12:37:48Z
13
98
13
911.79998779296875
2016-10-01T12:37:51Z
13
101
13
912.20001220703125
2016-10-01T12:37:54Z
13
104
13
912.4000244140625
2016-10-01T12:37:56Z
13
106
13
912.5999755859375
2016-10-01T12:37:57Z
13
107
13
913
2016-10-01T12:38:00Z
13
107
13
913.20001220703125
2016-10-01T12:38:06Z
13
107
13
913.4000244140625
2016-10-01T12:38:09Z
13
107
13
913.5999755859375
2016-10-01T12:38:11Z
13
106
13
913.5999755859375
2016-10-01T12:38:12Z
13
105
13
913.5999755859375
2016-10-01T12:38:13Z
13
104
13
913.79998779296875
2016-10-01T12:38:18Z
13
102
13
914.20001220703125
2016-10-01T12:38:23Z
13
99
13
914.20001220703125
2016-10-01T12:38:27Z
13
98
13
914.4000244140625
2016-10-01T12:38:29Z
13
97
13
914.4000244140625
2016-10-01T12:38:32Z
13
94
13
914.4000244140625
2016-10-01T12:38:33Z
13
92
13
914.4000244140625
2016-10-01T12:38:37Z
13
89
13
914.20001220703125
2016-10-01T12:38:38Z
13
89
13
914.20001220703125
2016-10-01T12:38:39Z
13
89
13
914.20001220703125
2016-10-01T12:38:42Z
13
91
13
914.20001220703125
2016-10-01T12:38:44Z
13
92
13
914.4000244140625
2016-10-01T12:38:49Z
13
93
13
914.5999755859375
2016-10-01T12:38:50Z
13
93
13
915.4000244140625
2016-10-01T12:38:56Z
13
94
13
915.5999755859375
2016-10-01T12:38:57Z
13
94
13
916.5999755859375
2016-10-01T12:39:02Z
13
97
13
916.79998779296875
2016-10-01T12:39:03Z
13
97
13
917
2016-10-01T12:39:04Z
13
97
13
918
2016-10-01T12:39:10Z
13
100
13
918.79998779296875
2016-10-01T12:39:16Z
13
100
13
919
2016-10-01T12:39:18Z
13
101
13
919.5999755859375
2016-10-01T12:39:22Z
13
101
13
920
2016-10-01T12:39:27Z
13
99
13
920
2016-10-01T12:39:29Z
13
99
13
920
2016-10-01T12:39:30Z
13
98
13
920.20001220703125
2016-10-01T12:39:32Z
13
98
13
920.20001220703125
2016-10-01T12:39:36Z
13
95
13
920.20001220703125
2016-10-01T12:39:37Z
13
95
13
920.20001220703125
2016-10-01T12:39:40Z
13
96
13
920.20001220703125
2016-10-01T12:39:42Z
13
99
13
920.20001220703125
2016-10-01T12:39:44Z
13
102
13
920.20001220703125
2016-10-01T12:39:45Z
13
103
13
920.20001220703125
2016-10-01T12:39:49Z
13
106
13
920.20001220703125
2016-10-01T12:39:50Z
13
106
13
921
2016-10-01T12:39:54Z
13
108
13
921.4000244140625
2016-10-01T12:39:55Z
13
108
13
922.20001220703125
2016-10-01T12:39:59Z
13
109
13
922.4000244140625
2016-10-01T12:40:00Z
13
109
13
923.4000244140625
2016-10-01T12:40:06Z
13
110
13
924.20001220703125
2016-10-01T12:40:10Z
13
113
13
924.4000244140625
2016-10-01T12:40:11Z
13
114
13
924.79998779296875
2016-10-01T12:40:13Z
13
116
13
925.4000244140625
2016-10-01T12:40:18Z
13
119
13
925.4000244140625
2016-10-01T12:40:19Z
13
119
13
925.5999755859375
2016-10-01T12:40:21Z
13
120
13
926
2016-10-01T12:40:24Z
13
121
13
926.5999755859375
2016-10-01T12:40:29Z
13
123
13
927
2016-10-01T12:40:34Z
13
124
13
927.79998779296875
2016-10-01T12:40:38Z
13
123
13
927.79998779296875
2016-10-01T12:40:39Z
13
123
13
928.79998779296875
2016-10-01T12:40:43Z
13
123
13
929.20001220703125
2016-10-01T12:40:45Z
13
123
13
929.79998779296875
2016-10-01T12:40:48Z
13
123
13
930.5999755859375
2016-10-01T12:40:52Z
13
124
13
931
2016-10-01T12:40:54Z
13
123
13
932
2016-10-01T12:40:58Z
13
124
13
932
2016-10-01T12:40:59Z
13
124
13
932.79998779296875
2016-10-01T12:41:03Z
13
124
13
933.20001220703125
2016-10-01T12:41:05Z
13
124
13
933.20001220703125
2016-10-01T12:41:06Z
13
124
13
933.4000244140625
2016-10-01T12:41:07Z
13
124
13
933.5999755859375
2016-10-01T12:41:09Z
13
125
13
933.79998779296875
2016-10-01T12:41:12Z
13
125
13
934.20001220703125
2016-10-01T12:41:15Z
13
125
13
934.20001220703125
2016-10-01T12:41:16Z
13
125
13
934.4000244140625
2016-10-01T12:41:17Z
13
125
13
934.79998779296875
2016-10-01T12:41:19Z
13
125
13
935.20001220703125
2016-10-01T12:41:21Z
13
125
13
935.4000244140625
2016-10-01T12:41:23Z
13
126
13
935.5999755859375
2016-10-01T12:41:25Z
13
125
13
936.4000244140625
2016-10-01T12:41:29Z
13
123
13
937.4000244140625
2016-10-01T12:41:36Z
13
123
13
937.5999755859375
2016-10-01T12:41:38Z
13
122
13
937.79998779296875
2016-10-01T12:41:42Z
13
122
13
938.5999755859375
2016-10-01T12:41:46Z
13
120
13
938.5999755859375
2016-10-01T12:41:47Z
13
120
13
939
2016-10-01T12:41:53Z
13
117
13
939.20001220703125
2016-10-01T12:41:54Z
13
116
13
939.5999755859375
2016-10-01T12:41:59Z
13
114
13
940
2016-10-01T12:42:05Z
13
113
13
940.4000244140625
2016-10-01T12:42:10Z
13
113
13
940.5999755859375
2016-10-01T12:42:11Z
13
114
13
940.5999755859375
2016-10-01T12:42:12Z
13
114
13
941.20001220703125
2016-10-01T12:42:15Z
13
115
13
941.5999755859375
2016-10-01T12:42:17Z
13
115
13
941.79998779296875
2016-10-01T12:42:18Z
13
116
13
942.79998779296875
2016-10-01T12:42:22Z
13
117
13
943.79998779296875
2016-10-01T12:42:27Z
13
119
13
944.4000244140625
2016-10-01T12:42:29Z
13
119
13
945
2016-10-01T12:42:33Z
13
119
13
945.20001220703125
2016-10-01T12:42:34Z
13
118
13
945.5999755859375
2016-10-01T12:42:39Z
13
117
13
946.20001220703125
2016-10-01T12:42:43Z
13
116
13
946.4000244140625
2016-10-01T12:42:45Z
13
115
13
947
2016-10-01T12:42:49Z
13
114
13
947.20001220703125
2016-10-01T12:42:50Z
13
113
13
947.4000244140625
2016-10-01T12:42:51Z
13
113
13
947.79998779296875
2016-10-01T12:42:54Z
13
113
13
948.4000244140625
2016-10-01T12:42:59Z
13
111
13
949
2016-10-01T12:43:03Z
13
112
13
949.20001220703125
2016-10-01T12:43:05Z
13
112
13
949.4000244140625
2016-10-01T12:43:08Z
13
112
13
949.79998779296875
2016-10-01T12:43:11Z
13
111
13
950.20001220703125
2016-10-01T12:43:14Z
13
110
13
950.4000244140625
2016-10-01T12:43:16Z
13
110
13
950.4000244140625
2016-10-01T12:43:17Z
13
109
13
950.5999755859375
2016-10-01T12:43:21Z
13
110
13
950.79998779296875
2016-10-01T12:43:26Z
13
110
13
950.79998779296875
2016-10-01T12:43:31Z
13
109
13
950.79998779296875
2016-10-01T12:43:32Z
13
109
13
950.79998779296875
2016-10-01T12:43:36Z
13
109
13
951
2016-10-01T12:43:41Z
13
110
13
951.4000244140625
2016-10-01T12:43:47Z
13
110
13
951.4000244140625
2016-10-01T12:43:49Z
13
110
13
951.5999755859375
2016-10-01T12:43:53Z
13
110
13
951.79998779296875
2016-10-01T12:43:59Z
13
109
13
952.4000244140625
2016-10-01T12:44:05Z
13
110
13
952.5999755859375
2016-10-01T12:44:10Z
13
112
13
952.79998779296875
2016-10-01T12:44:11Z
13
113
13
953
2016-10-01T12:44:15Z
13
112
13
953
2016-10-01T12:44:21Z
13
111
13
953.20001220703125
2016-10-01T12:44:27Z
13
110
13
953.20001220703125
2016-10-01T12:44:32Z
13
112
13
953.20001220703125
2016-10-01T12:44:37Z
12
109
12
953.20001220703125
2016-10-01T12:44:38Z
12
108
12
953.20001220703125
2016-10-01T12:44:40Z
12
105
12
953.20001220703125
2016-10-01T12:44:43Z
12
102
12
953
2016-10-01T12:44:45Z
12
99
12
952.4000244140625
2016-10-01T12:44:48Z
12
97
12
951.5999755859375
2016-10-01T12:44:52Z
12
95
12
951
2016-10-01T12:48:42Z
13
82
13
951
2016-10-01T12:48:43Z
13
83
13
951.20001220703125
2016-10-01T12:48:46Z
13
86
13
951.5999755859375
2016-10-01T12:48:48Z
13
89
13
951.79998779296875
2016-10-01T12:48:49Z
13
91
13
952
2016-10-01T12:48:50Z
13
91
13
952.79998779296875
2016-10-01T12:48:56Z
13
95
13
953.20001220703125
2016-10-01T12:48:58Z
13
96
13
953.5999755859375
2016-10-01T12:49:00Z
13
99
13
953.79998779296875
2016-10-01T12:49:02Z
13
102
13
954
2016-10-01T12:49:03Z
13
102
13
954.20001220703125
2016-10-01T12:49:04Z
13
103
13
954.79998779296875
2016-10-01T12:49:06Z
13
106
13
955.4000244140625
2016-10-01T12:49:09Z
13
108
13
955.5999755859375
2016-10-01T12:49:10Z
13
108
13
956.4000244140625
2016-10-01T12:49:14Z
13
110
13
957.4000244140625
2016-10-01T12:49:18Z
13
113
13
957.5999755859375
2016-10-01T12:49:19Z
13
114
13
958.4000244140625
2016-10-01T12:49:24Z
13
117
13
958.79998779296875
2016-10-01T12:49:25Z
13
118
13
959.5999755859375
2016-10-01T12:49:29Z
13
121
13
959.79998779296875
2016-10-01T12:49:30Z
13
121
13
960.4000244140625
2016-10-01T12:49:32Z
13
122
13
960.79998779296875
2016-10-01T12:49:35Z
13
123
13
961.79998779296875
2016-10-01T12:49:39Z
13
122
13
961.79998779296875
2016-10-01T12:49:40Z
13
122
13
962.79998779296875
2016-10-01T12:49:46Z
13
120
13
963
2016-10-01T12:49:48Z
13
119
13
963.20001220703125
2016-10-01T12:49:51Z
13
118
13
963.79998779296875
2016-10-01T12:49:55Z
13
117
13
963.79998779296875
2016-10-01T12:50:01Z
13
115
13
963.79998779296875
2016-10-01T12:50:05Z
13
114
13
963.79998779296875
2016-10-01T12:50:10Z
13
111
13
963.79998779296875
2016-10-01T12:50:13Z
13
109
13
964
2016-10-01T12:50:16Z
13
108
13
964.5999755859375
2016-10-01T12:50:19Z
13
108
13
965
2016-10-01T12:50:21Z
13
108
13
966.20001220703125
2016-10-01T12:50:26Z
13
107
13
966.4000244140625
2016-10-01T12:50:29Z
13
104
13
966.79998779296875
2016-10-01T12:50:32Z
13
101
13
967.20001220703125
2016-10-01T12:50:34Z
13
100
13
967.20001220703125
2016-10-01T12:50:36Z
13
100
13
967.4000244140625
2016-10-01T12:50:39Z
13
97
13
967.4000244140625
2016-10-01T12:50:40Z
13
97
13
968
2016-10-01T12:50:46Z
13
98
13
968
2016-10-01T12:50:48Z
13
98
13
968
2016-10-01T12:50:51Z
13
95
13
968
2016-10-01T12:50:54Z
13
91
13
968
2016-10-01T12:50:55Z
13
89
13
968.20001220703125
2016-10-01T12:51:01Z
13
91
13
968.20001220703125
2016-10-01T12:51:06Z
13
92
13
968.5999755859375
2016-10-01T12:51:08Z
13
92
13
969
2016-10-01T12:51:13Z
13
95
13
969.20001220703125
2016-10-01T12:51:16Z
13
98
13
969.4000244140625
2016-10-01T12:51:17Z
13
99
13
969.5999755859375
2016-10-01T12:51:19Z
13
99
13
970.4000244140625
2016-10-01T12:51:23Z
13
98
13
970.4000244140625
2016-10-01T12:51:24Z
13
98
13
970.4000244140625
2016-10-01T12:51:25Z
13
97
13
970.5999755859375
2016-10-01T12:51:29Z
13
97
13
970.5999755859375
2016-10-01T12:51:30Z
13
98
13
970.79998779296875
2016-10-01T12:51:35Z
13
98
13
971.20001220703125
2016-10-01T12:51:41Z
13
97
13
971.4000244140625
2016-10-01T12:51:46Z
13
99
13
971.4000244140625
2016-10-01T12:51:47Z
13
100
13
971.4000244140625
2016-10-01T12:51:52Z
13
101
13
971.4000244140625
2016-10-01T12:51:58Z
13
99
13
971.4000244140625
2016-10-01T12:52:03Z
13
96
13
971.4000244140625
2016-10-01T12:52:04Z
13
96
13
970.79998779296875
2016-10-01T12:52:08Z
13
95
13
970.4000244140625
2016-10-01T12:52:11Z
13
94
13
970.20001220703125
2016-10-01T12:52:14Z
13
94
13
970.20001220703125
2016-10-01T12:52:20Z
13
96
13
970.5999755859375
2016-10-01T12:52:25Z
12
97
12
970.79998779296875
2016-10-01T12:52:28Z
12
100
12
970.79998779296875
2016-10-01T12:52:29Z
12
101
12
970.79998779296875
2016-10-01T12:52:30Z
12
102
12
970.79998779296875
2016-10-01T12:52:32Z
12
104
12
971
2016-10-01T12:52:36Z
12
107
12
971.20001220703125
2016-10-01T12:52:37Z
12
108
12
971.5999755859375
2016-10-01T12:52:38Z
12
109
12
972.20001220703125
2016-10-01T12:52:41Z
12
112
12
972.4000244140625
2016-10-01T12:52:43Z
12
113
12
972.5999755859375
2016-10-01T12:52:44Z
12
114
12
973.4000244140625
2016-10-01T12:52:47Z
12
116
12
974
2016-10-01T12:52:49Z
12
117
12
974.5999755859375
2016-10-01T12:52:51Z
12
118
12
975
2016-10-01T12:52:53Z
12
118
12
976
2016-10-01T12:52:57Z
12
120
12
976.20001220703125
2016-10-01T12:52:58Z
12
120
12
976.4000244140625
2016-10-01T12:53:01Z
12
122
12
976.79998779296875
2016-10-01T12:53:03Z
12
123
12
977.20001220703125
2016-10-01T12:53:07Z
12
126
12
977.4000244140625
2016-10-01T12:53:08Z
12
127
12
978.4000244140625
2016-10-01T12:53:12Z
12
129
12
978.5999755859375
2016-10-01T12:53:13Z
12
129
12
979.4000244140625
2016-10-01T12:53:18Z
12
130
12
980.5999755859375
2016-10-01T12:53:23Z
12
130
12
980.79998779296875
2016-10-01T12:53:24Z
12
130
12
981.79998779296875
2016-10-01T12:53:27Z
12
131
12
982
2016-10-01T12:53:28Z
12
131
12
982.20001220703125
2016-10-01T12:53:29Z
12
131
12
982.79998779296875
2016-10-01T12:53:33Z
12
132
12
983.4000244140625
2016-10-01T12:53:36Z
12
132
12
984
2016-10-01T12:53:39Z
12
131
12
984
2016-10-01T12:53:40Z
12
131
12
984.20001220703125
2016-10-01T12:53:41Z
12
131
12
985
2016-10-01T12:53:46Z
12
131
12
985.20001220703125
2016-10-01T12:53:48Z
12
131
12
985.79998779296875
2016-10-01T12:53:52Z
12
130
12
986
2016-10-01T12:53:54Z
12
130
12
986.4000244140625
2016-10-01T12:53:58Z
12
127
12
987.20001220703125
2016-10-01T12:54:01Z
12
126
12
987.4000244140625
2016-10-01T12:54:03Z
12
125
12
987.4000244140625
2016-10-01T12:54:06Z
12
123
12
988.20001220703125
2016-10-01T12:58:39Z
12
84
12
988.20001220703125
2016-10-01T12:58:40Z
12
85
12
988.20001220703125
2016-10-01T12:58:42Z
12
88
12
988.20001220703125
2016-10-01T12:58:44Z
12
91
12
988.20001220703125
2016-10-01T12:58:50Z
12
93
12
988.20001220703125
2016-10-01T12:58:52Z
12
93
12
988.20001220703125
2016-10-01T12:58:55Z
12
95
12
988.20001220703125
2016-10-01T12:58:57Z
12
96
12
987.5999755859375
2016-10-01T12:59:01Z
12
98
12
987.20001220703125
2016-10-01T12:59:04Z
12
98
12
986.4000244140625
2016-10-01T12:59:08Z
12
98
12
986
2016-10-01T12:59:10Z
12
97
12
985.20001220703125
2016-10-01T12:59:14Z
12
97
12
984.5999755859375
2016-10-01T12:59:16Z
12
96
12
984
2016-10-01T12:59:19Z
12
93
12
983.4000244140625
2016-10-01T12:59:20Z
12
92
12
983
2016-10-01T12:59:22Z
12
92
12
982.5999755859375
2016-10-01T12:59:24Z
12
91
12
982.20001220703125
2016-10-01T12:59:25Z
12
90
12
981.20001220703125
2016-10-01T12:59:27Z
12
87
12
980.5999755859375
2016-10-01T12:59:28Z
12
86
12
980.20001220703125
2016-10-01T12:59:29Z
12
86
12
979.5999755859375
2016-10-01T12:59:30Z
12
86
12
978.20001220703125
2016-10-01T12:59:35Z
12
89
12
978.20001220703125
2016-10-01T12:59:36Z
12
89
12
978.20001220703125
2016-10-01T12:59:40Z
12
92
12
978
2016-10-01T12:59:42Z
12
94
12
977.5999755859375
2016-10-01T12:59:45Z
12
95
12
976.5999755859375
2016-10-01T12:59:46Z
12
96
12
976.20001220703125
2016-10-01T12:59:48Z
12
96
12
975.4000244140625
2016-10-01T12:59:51Z
12
97
12
975.20001220703125
2016-10-01T12:59:52Z
12
98
12
974.4000244140625
2016-10-01T12:59:54Z
12
99
12
974.20001220703125
2016-10-01T12:59:55Z
12
99
12
973.20001220703125
2016-10-01T13:00:14Z
12
91
12
973
2016-10-01T13:00:16Z
12
89
12
972.5999755859375
2016-10-01T13:00:23Z
12
92
12
972.20001220703125
2016-10-01T13:00:24Z
12
92
12
972
2016-10-01T13:00:25Z
12
92
12
971.20001220703125
2016-10-01T13:00:28Z
12
92
12
971
2016-10-01T13:00:29Z
12
92
12
969.20001220703125
2016-10-01T13:00:33Z
12
94
12
967.79998779296875
2016-10-01T13:00:35Z
12
95
12
966.5999755859375
2016-10-01T13:00:37Z
12
95
12
966
2016-10-01T13:00:38Z
12
95
12
965.4000244140625
2016-10-01T13:00:39Z
12
95
12
963.79998779296875
2016-10-01T13:00:41Z
12
95
12
962.79998779296875
2016-10-01T13:00:42Z
12
95
12
960.79998779296875
2016-10-01T13:00:44Z
12
96
12
959.79998779296875
2016-10-01T13:00:45Z
12
97
12
958.5999755859375
2016-10-01T13:00:46Z
12
98
12
957.4000244140625
2016-10-01T13:00:47Z
12
98
12
955.5999755859375
2016-10-01T13:00:49Z
12
101
12
955.20001220703125
2016-10-01T13:00:50Z
12
102
12
954.79998779296875
2016-10-01T13:00:52Z
12
105
12
954.5999755859375
2016-10-01T13:00:54Z
12
107
12
954.5999755859375
2016-10-01T13:00:56Z
12
108
12
955
2016-10-01T13:01:01Z
12
110
12
955.4000244140625
2016-10-01T13:01:07Z
12
111
12
955.5999755859375
2016-10-01T13:01:10Z
12
110
12
955.79998779296875
2016-10-01T13:01:11Z
12
110
12
955.79998779296875
2016-10-01T13:01:12Z
12
110
12
956
2016-10-01T13:01:42Z
12
99
12
956
2016-10-01T13:01:43Z
12
99
12
956
2016-10-01T13:01:44Z
12
99
12
955.4000244140625
2016-10-01T13:01:48Z
12
100
12
954.4000244140625
2016-10-01T13:01:50Z
12
100
12
953.20001220703125
2016-10-01T13:01:52Z
12
100
12
951.79998779296875
2016-10-01T13:01:54Z
12
101
12
950
2016-10-01T13:01:56Z
12
102
12
948.79998779296875
2016-10-01T13:01:58Z
12
103
12
947.5999755859375
2016-10-01T13:02:00Z
12
104
12
946.5999755859375
2016-10-01T13:02:01Z
12
104
12
945.20001220703125
2016-10-01T13:02:03Z
12
104
12
944.20001220703125
2016-10-01T13:02:04Z
12
103
12
944
2016-10-01T13:02:05Z
12
103
12
942
2016-10-01T13:02:08Z
12
101
12
941
2016-10-01T13:02:09Z
12
101
12
940.20001220703125
2016-10-01T13:02:10Z
12
101
12
939.4000244140625
2016-10-01T13:02:12Z
12
100
12
939
2016-10-01T13:02:13Z
12
100
12
937
2016-10-01T13:02:15Z
12
100
12
936.4000244140625
2016-10-01T13:02:16Z
12
100
12
935.5999755859375
2016-10-01T13:02:17Z
12
100
12
934.5999755859375
2016-10-01T13:02:19Z
12
100
12
933.79998779296875
2016-10-01T13:02:20Z
12
100
12
932.5999755859375
2016-10-01T13:02:21Z
12
100
12
931.20001220703125
2016-10-01T13:02:23Z
12
100
12
930.4000244140625
2016-10-01T13:02:24Z
12
100
12
929.79998779296875
2016-10-01T13:02:25Z
12
98
12
929.20001220703125
2016-10-01T13:02:26Z
12
98
12
928.5999755859375
2016-10-01T13:02:27Z
12
97
12
928.20001220703125
2016-10-01T13:02:28Z
12
97
12
927.20001220703125
2016-10-01T13:02:30Z
12
98
12
926
2016-10-01T13:02:32Z
12
99
12
924.79998779296875
2016-10-01T13:02:34Z
12
100
12
924.20001220703125
2016-10-01T13:02:35Z
12
101
12
923.5999755859375
2016-10-01T13:02:36Z
12
101
12
923
2016-10-01T13:02:37Z
12
102
12
922.20001220703125
2016-10-01T13:02:38Z
12
102
12
920.79998779296875
2016-10-01T13:02:40Z
12
103
12
919.79998779296875
2016-10-01T13:02:42Z
12
102
12
919.20001220703125
2016-10-01T13:02:43Z
12
102
12
918.4000244140625
2016-10-01T13:02:44Z
12
102
12
916.79998779296875
2016-10-01T13:02:46Z
12
101
12
915.79998779296875
2016-10-01T13:02:47Z
12
101
12
915
2016-10-01T13:02:48Z
12
100
12
913.5999755859375
2016-10-01T13:02:50Z
12
99
12
912.4000244140625
2016-10-01T13:02:52Z
12
98
12
910.79998779296875
2016-10-01T13:02:54Z
12
97
12
910
2016-10-01T13:02:55Z
12
97
12
906
2016-10-01T13:04:10Z
12
88
12
906
2016-10-01T13:04:11Z
12
88
12
906
2016-10-01T13:04:14Z
12
89
12
905.5999755859375
2016-10-01T13:04:19Z
12
87
12
904.79998779296875
2016-10-01T13:04:22Z
12
86
12
903.79998779296875
2016-10-01T13:04:23Z
12
86
12
902.20001220703125
2016-10-01T13:04:26Z
12
88
12
900.79998779296875
2016-10-01T13:04:28Z
12
89
12
899.79998779296875
2016-10-01T13:04:30Z
12
90
12
899.20001220703125
2016-10-01T13:04:32Z
12
92
12
899
2016-10-01T13:04:35Z
12
97
12
899
2016-10-01T13:04:37Z
12
100
12
899
2016-10-01T13:04:39Z
12
103
12
899.20001220703125
2016-10-01T13:04:41Z
12
105
12
899.4000244140625
2016-10-01T13:04:44Z
12
107
12
900
2016-10-01T13:04:46Z
12
107
12
900.20001220703125
2016-10-01T13:04:51Z
12
109
12
900.20001220703125
2016-10-01T13:04:52Z
12
110
12
900.20001220703125
2016-10-01T13:04:56Z
12
111
12
899.4000244140625
2016-10-01T13:04:57Z
12
111
12
898.79998779296875
2016-10-01T13:04:58Z
12
111
12
897.20001220703125
2016-10-01T13:05:00Z
12
111
12
896.4000244140625
2016-10-01T13:05:01Z
12
111
12
895.5999755859375
2016-10-01T13:05:02Z
12
112
12
894
2016-10-01T13:05:04Z
12
112
12
893.4000244140625
2016-10-01T13:05:05Z
12
112
12
892.5999755859375
2016-10-01T13:05:06Z
12
112
12
890.79998779296875
2016-10-01T13:05:08Z
12
112
12
890.20001220703125
2016-10-01T13:05:09Z
12
112
12
889.5999755859375
2016-10-01T13:05:10Z
12
112
12
888.5999755859375
2016-10-01T13:05:12Z
12
112
12
888
2016-10-01T13:05:13Z
12
112
12
887.5999755859375
2016-10-01T13:05:14Z
12
112
12
886.4000244140625
2016-10-01T13:05:16Z
12
112
12
884.79998779296875
2016-10-01T13:05:18Z
12
112
12
883.4000244140625
2016-10-01T13:05:20Z
12
113
12
882
2016-10-01T13:05:22Z
12
112
12
881
2016-10-01T13:05:23Z
12
112
12
879.79998779296875
2016-10-01T13:05:24Z
12
112
12
878.4000244140625
2016-10-01T13:05:26Z
12
113
12
877.20001220703125
2016-10-01T13:05:28Z
12
113
12
876.20001220703125
2016-10-01T13:05:29Z
12
114
12
875.5999755859375
2016-10-01T13:05:30Z
12
114
12
872.20001220703125
2016-10-01T13:06:24Z
12
94
12
872.20001220703125
2016-10-01T13:06:25Z
12
94
12
872.20001220703125
2016-10-01T13:06:26Z
12
95
12
872
2016-10-01T13:06:29Z
12
94
12
871.4000244140625
2016-10-01T13:06:31Z
12
94
12
871
2016-10-01T13:06:32Z
12
94
12
870
2016-10-01T13:06:36Z
12
97
12
869.5999755859375
2016-10-01T13:06:37Z
12
98
12
868.5999755859375
2016-10-01T13:06:39Z
12
100
12
867.79998779296875
2016-10-01T13:06:41Z
12
103
12
867.5999755859375
2016-10-01T13:06:42Z
12
103
12
863.20001220703125
2016-10-01T13:07:31Z
12
110
12
863.20001220703125
2016-10-01T13:07:34Z
12
112
12
862.4000244140625
2016-10-01T13:07:38Z
12
114
12
862.20001220703125
2016-10-01T13:07:40Z
12
113
12
861.5999755859375
2016-10-01T13:07:44Z
12
112
12
860.79998779296875
2016-10-01T13:07:48Z
12
111
12
859.5999755859375
2016-10-01T13:07:50Z
12
111
12
859.20001220703125
2016-10-01T13:07:52Z
12
110
12
858.20001220703125
2016-10-01T13:07:55Z
12
110
12
857.5999755859375
2016-10-01T13:07:56Z
12
109
12
857.20001220703125
2016-10-01T13:07:57Z
12
109
12
856.79998779296875
2016-10-01T13:08:01Z
12
110
12
856.5999755859375
2016-10-01T13:10:51Z
12
89
12
856.5999755859375
2016-10-01T13:10:52Z
12
90
12
856.5999755859375
2016-10-01T13:10:54Z
12
93
12
856.5999755859375
2016-10-01T13:10:55Z
12
94
12
856
2016-10-01T13:10:59Z
12
96
12
855.4000244140625
2016-10-01T13:11:00Z
12
96
12
854.5999755859375
2016-10-01T13:11:01Z
12
97
12
854.20001220703125
2016-10-01T13:11:02Z
12
98
12
853.5999755859375
2016-10-01T13:11:05Z
12
98
12
853.4000244140625
2016-10-01T13:11:06Z
12
99
12
852.4000244140625
2016-10-01T13:11:10Z
12
102
12
851.20001220703125
2016-10-01T13:11:12Z
12
104
12
850.5999755859375
2016-10-01T13:11:15Z
12
107
12
850.4000244140625
2016-10-01T13:11:17Z
12
108
12
850
2016-10-01T13:11:18Z
12
108
12
849.79998779296875
2016-10-01T13:11:20Z
12
108
12
849.4000244140625
2016-10-01T13:11:24Z
12
109
12
849.20001220703125
2016-10-01T13:11:26Z
12
110
12
846.20001220703125
2016-10-01T13:11:57Z
12
114
12
846
2016-10-01T13:11:58Z
12
114
12
846
2016-10-01T13:12:02Z
12
113
12
845.20001220703125
2016-10-01T13:12:06Z
12
111
12
844.79998779296875
2016-10-01T13:12:07Z
12
111
12
844.4000244140625
2016-10-01T13:12:08Z
12
111
12
843.20001220703125
2016-10-01T13:12:10Z
12
112
12
843
2016-10-01T13:12:11Z
12
112
12
842.5999755859375
2016-10-01T13:12:13Z
12
111
12
842.20001220703125
2016-10-01T13:12:14Z
12
112
12
841.20001220703125
2016-10-01T13:12:17Z
12
112
12
840
2016-10-01T13:12:19Z
12
112
12
839.4000244140625
2016-10-01T13:12:21Z
12
112
12
839
2016-10-01T13:12:22Z
12
112
12
837.5999755859375
2016-10-01T13:13:25Z
12
93
12
837.5999755859375
2016-10-01T13:13:26Z
12
93
12
837.5999755859375
2016-10-01T13:13:27Z
12
93
12
837.5999755859375
2016-10-01T13:13:30Z
12
93
12
837.5999755859375
2016-10-01T13:13:31Z
12
92
12
837.5999755859375
2016-10-01T13:13:33Z
12
89
12
837
2016-10-01T13:13:35Z
12
87
12
836.4000244140625
2016-10-01T13:13:36Z
12
87
12
835.4000244140625
2016-10-01T13:13:38Z
12
88
12
835
2016-10-01T13:13:39Z
12
90
12
833.79998779296875
2016-10-01T13:13:42Z
12
93
12
833
2016-10-01T13:13:45Z
12
96
12
832.79998779296875
2016-10-01T13:13:46Z
12
97
12
831.5999755859375
2016-10-01T13:13:50Z
12
100
12
831.20001220703125
2016-10-01T13:13:51Z
12
101
12
831
2016-10-01T13:13:55Z
12
104
12
830.79998779296875
2016-10-01T13:13:57Z
12
105
12
830.5999755859375
2016-10-01T13:13:58Z
12
105
12
829.5999755859375
2016-10-01T13:14:04Z
12
105
12
829.5999755859375
2016-10-01T13:14:05Z
12
106
12
828.79998779296875
2016-10-01T13:14:08Z
12
106
12
828.5999755859375
2016-10-01T13:14:09Z
12
106
12
827
2016-10-01T13:14:12Z
12
107
12
826
2016-10-01T13:14:15Z
12
108
12
825.79998779296875
2016-10-01T13:14:16Z
12
109
12
825.4000244140625
2016-10-01T13:14:17Z
12
110
12
825
2016-10-01T13:14:18Z
12
111
12
824.20001220703125
2016-10-01T13:14:23Z
12
114
12
823.79998779296875
2016-10-01T13:14:25Z
12
116
12
823.79998779296875
2016-10-01T13:14:27Z
12
117
12
823.20001220703125
2016-10-01T13:14:31Z
12
119
12
823
2016-10-01T13:14:32Z
12
120
12
822.79998779296875
2016-10-01T13:14:33Z
12
120
12
822.5999755859375
2016-10-01T13:14:34Z
12
121
12
822.4000244140625
2016-10-01T13:14:35Z
12
121
12
820.4000244140625
2016-10-01T13:15:33Z
12
99
12
820.20001220703125
2016-10-01T13:15:34Z
12
99
12
820.20001220703125
2016-10-01T13:15:36Z
12
100
12
819.79998779296875
2016-10-01T13:15:40Z
12
101
12
819.79998779296875
2016-10-01T13:15:41Z
12
100
12
818.5999755859375
2016-10-01T13:17:02Z
12
86
12
818.5999755859375
2016-10-01T13:17:03Z
12
88
12
818.5999755859375
2016-10-01T13:17:04Z
12
89
12
818.5999755859375
2016-10-01T13:17:06Z
12
90
12
818
2016-10-01T13:17:09Z
12
90
12
817.4000244140625
2016-10-01T13:17:11Z
12
88
12
817
2016-10-01T13:17:13Z
12
85
12
816.79998779296875
2016-10-01T13:17:15Z
12
82
12
816.4000244140625
2016-10-01T13:17:16Z
12
82
12
816
2016-10-01T13:17:17Z
12
82
12
815.79998779296875
2016-10-01T13:17:18Z
12
82
12
815
2016-10-01T13:17:21Z
12
84
12
814
2016-10-01T13:17:23Z
12
85
12
813.4000244140625
2016-10-01T13:17:24Z
12
86
12
812.20001220703125
2016-10-01T13:17:27Z
12
86
12
808.79998779296875
2016-10-01T13:18:48Z
13
90
13
808.79998779296875
2016-10-01T13:18:50Z
13
93
13
808.79998779296875
2016-10-01T13:18:55Z
13
93
13
807.79998779296875
2016-10-01T13:19:00Z
13
95
13
807.5999755859375
2016-10-01T13:19:01Z
13
95
13
806
2016-10-01T13:19:04Z
13
98
13
805
2016-10-01T13:19:08Z
13
100
13
804.79998779296875
2016-10-01T13:19:09Z
13
101
13
803.79998779296875
2016-10-01T13:19:13Z
13
101
13
803.20001220703125
2016-10-01T13:19:14Z
13
101
13
802.5999755859375
2016-10-01T13:19:17Z
13
101
13
802.4000244140625
2016-10-01T13:19:18Z
13
101
13
801.4000244140625
2016-10-01T13:19:20Z
13
101
13
800.79998779296875
2016-10-01T13:19:21Z
13
101
13
800.20001220703125
2016-10-01T13:19:23Z
13
101
13
799.5999755859375
2016-10-01T13:19:25Z
13
101
13
798
2016-10-01T13:19:27Z
13
101
13
796.79998779296875
2016-10-01T13:19:29Z
13
101
13
796.20001220703125
2016-10-01T13:19:30Z
13
101
13
795.4000244140625
2016-10-01T13:19:32Z
13
100
13
794.79998779296875
2016-10-01T13:19:34Z
13
101
13
794.4000244140625
2016-10-01T13:19:35Z
13
101
13
794
2016-10-01T13:19:36Z
13
101
13
793.79998779296875
2016-10-01T13:19:37Z
13
101
13
793
2016-10-01T13:19:40Z
13
100
13
793
2016-10-01T13:19:41Z
13
100
13
792.79998779296875
2016-10-01T13:19:42Z
13
100
13
791.79998779296875
2016-10-01T13:19:47Z
13
101
13
791.20001220703125
2016-10-01T13:19:49Z
13
102
13
790.5999755859375
2016-10-01T13:19:51Z
13
103
13
790.4000244140625
2016-10-01T13:19:53Z
13
104
13
789
2016-10-01T13:19:55Z
13
105
13
787.5999755859375
2016-10-01T13:19:57Z
13
106
13
786.20001220703125
2016-10-01T13:19:59Z
13
108
13
785.20001220703125
2016-10-01T13:20:01Z
13
109
13
784.4000244140625
2016-10-01T13:20:05Z
13
112
13
784.4000244140625
2016-10-01T13:20:06Z
13
112
13
784
2016-10-01T13:20:07Z
13
112
13
783
2016-10-01T13:20:10Z
13
112
13
782.5999755859375
2016-10-01T13:20:11Z
13
112
13
782
2016-10-01T13:20:15Z
13
112
13
781.79998779296875
2016-10-01T13:20:16Z
13
112
13
781.5999755859375
2016-10-01T13:20:19Z
13
113
13
781
2016-10-01T13:20:20Z
13
114
13
780.5999755859375
2016-10-01T13:20:21Z
13
114
13
780
2016-10-01T13:20:22Z
13
114
13
779.5999755859375
2016-10-01T13:21:20Z
13
87
13
779.5999755859375
2016-10-01T13:21:21Z
13
86
13
779.4000244140625
2016-10-01T13:21:25Z
13
87
13
778.4000244140625
2016-10-01T13:21:27Z
13
89
13
777.20001220703125
2016-10-01T13:21:29Z
13
89
13
775.79998779296875
2016-10-01T13:21:31Z
13
89
13
775.4000244140625
2016-10-01T13:21:33Z
13
90
13
774.79998779296875
2016-10-01T13:21:35Z
13
91
13
773.79998779296875
2016-10-01T13:21:37Z
13
94
13
772.79998779296875
2016-10-01T13:21:38Z
13
96
13
772.5999755859375
2016-10-01T13:21:39Z
13
97
13
772
2016-10-01T13:21:41Z
13
100
13
771.5999755859375
2016-10-01T13:21:42Z
13
102
13
770.5999755859375
2016-10-01T13:21:44Z
13
105
13
770.4000244140625
2016-10-01T13:21:45Z
13
106
13
769.79998779296875
2016-10-01T13:21:49Z
13
107
13
769
2016-10-01T13:21:52Z
13
107
13
768.79998779296875
2016-10-01T13:21:53Z
13
107
13
768.20001220703125
2016-10-01T13:21:54Z
13
106
13
767.79998779296875
2016-10-01T13:21:55Z
13
106
13
766.4000244140625
2016-10-01T13:21:58Z
13
106
13
765.5999755859375
2016-10-01T13:22:01Z
13
107
13
765.20001220703125
2016-10-01T13:22:02Z
13
107
13
764.79998779296875
2016-10-01T13:22:03Z
13
108
13
763.5999755859375
2016-10-01T13:22:05Z
13
109
13
762.79998779296875
2016-10-01T13:22:08Z
13
111
13
762.4000244140625
2016-10-01T13:22:09Z
13
112
13
762
2016-10-01T13:22:10Z
13
112
13
756.4000244140625
2016-10-01T13:26:08Z
12
92
12
756.4000244140625
2016-10-01T13:26:09Z
12
93
12
756.20001220703125
2016-10-01T13:26:14Z
12
96
12
755.20001220703125
2016-10-01T13:26:18Z
12
96
12
754.79998779296875
2016-10-01T13:26:19Z
12
97
12
754
2016-10-01T13:26:21Z
12
97
12
752.4000244140625
2016-10-01T13:26:41Z
13
102
13
752.4000244140625
2016-10-01T13:26:42Z
13
102
13
752.20001220703125
2016-10-01T13:26:47Z
13
103
13
751.4000244140625
2016-10-01T13:26:52Z
13
100
13
751
2016-10-01T13:26:53Z
13
101
13
750.20001220703125
2016-10-01T13:26:54Z
13
101
13
749.5999755859375
2016-10-01T13:26:55Z
13
101
13
749
2016-10-01T13:26:56Z
13
101
13
748.20001220703125
2016-10-01T13:26:58Z
13
102
13
747.5999755859375
2016-10-01T13:26:59Z
13
101
13
747.4000244140625
2016-10-01T13:27:00Z
13
101
13
746.5999755859375
2016-10-01T13:27:03Z
13
102
13
746.4000244140625
2016-10-01T13:27:04Z
13
102
13
745.20001220703125
2016-10-01T13:27:07Z
13
102
13
744.79998779296875
2016-10-01T13:27:09Z
13
103
13
744.20001220703125
2016-10-01T13:27:12Z
13
105
13
743.79998779296875
2016-10-01T13:27:13Z
13
105
13
743.20001220703125
2016-10-01T13:27:16Z
13
106
13
743
2016-10-01T13:27:17Z
13
105
13
742.20001220703125
2016-10-01T13:27:21Z
13
103
13
742
2016-10-01T13:27:22Z
13
103
13
740.5999755859375
2016-10-01T13:27:23Z
13
103
13
739.5999755859375
2016-10-01T13:27:24Z
13
103
13
737.79998779296875
2016-10-01T13:27:26Z
13
102
13
736.4000244140625
2016-10-01T13:27:28Z
13
102
13
735.4000244140625
2016-10-01T13:27:31Z
13
102
13
735.20001220703125
2016-10-01T13:27:32Z
13
103
13
734.4000244140625
2016-10-01T13:27:36Z
13
103
13
734
2016-10-01T13:28:05Z
13
89
13
734
2016-10-01T13:28:07Z
13
88
13
734
2016-10-01T13:28:10Z
13
91
13
734
2016-10-01T13:28:11Z
13
93
13
733.79998779296875
2016-10-01T13:28:12Z
13
94
13
733.79998779296875
2016-10-01T13:28:14Z
13
98
13
733.79998779296875
2016-10-01T13:28:16Z
13
101
13
733.79998779296875
2016-10-01T13:28:17Z
13
104
13
733.79998779296875
2016-10-01T13:28:19Z
13
108
13
734
2016-10-01T13:28:21Z
13
111
13
734.79998779296875
2016-10-01T13:28:23Z
13
115
13
735.20001220703125
2016-10-01T13:28:24Z
13
116
13
736
2016-10-01T13:28:26Z
13
119
13
736.20001220703125
2016-10-01T13:28:27Z
13
120
13
737.20001220703125
2016-10-01T13:28:30Z
13
123
13
738.79998779296875
2016-10-01T13:29:03Z
13
124
13
738.79998779296875
2016-10-01T13:29:04Z
13
123
13
738.5999755859375
2016-10-01T13:29:06Z
13
120
13
738.4000244140625
2016-10-01T13:29:09Z
13
117
13
737.79998779296875
2016-10-01T13:29:11Z
13
115
13
737.5999755859375
2016-10-01T13:29:12Z
13
113
13
737.5999755859375
2016-10-01T13:29:13Z
13
112
13
738
2016-10-01T13:29:41Z
13
104
13
738
2016-10-01T13:29:42Z
13
105
13
738
2016-10-01T13:29:44Z
13
107
13
738.20001220703125
2016-10-01T13:29:48Z
13
110
13
738.20001220703125
2016-10-01T13:29:49Z
13
110
13
738.5999755859375
2016-10-01T13:29:51Z
13
110
13
739
2016-10-01T13:30:20Z
13
98
13
739
2016-10-01T13:30:22Z
13
97
13
739
2016-10-01T13:30:26Z
13
94
13
738.4000244140625
2016-10-01T13:30:30Z
13
91
13
738.20001220703125
2016-10-01T13:30:31Z
13
91
13
738
2016-10-01T13:30:32Z
13
91
13
738
2016-10-01T13:30:33Z
13
91
13
737.4000244140625
2016-10-01T13:30:35Z
13
92
13
736.5999755859375
2016-10-01T13:30:37Z
13
94
13
736
2016-10-01T13:30:39Z
13
95
13
735.4000244140625
2016-10-01T13:30:40Z
13
95
13
734.20001220703125
2016-10-01T13:30:44Z
13
96
13
733
2016-10-01T13:30:47Z
13
97
13
732
2016-10-01T13:30:49Z
13
98
13
731.5999755859375
2016-10-01T13:30:50Z
13
99
13
730.5999755859375
2016-10-01T13:30:53Z
13
99
13
730.20001220703125
2016-10-01T13:30:54Z
13
100
13
729.79998779296875
2016-10-01T13:30:55Z
13
100
13
729.4000244140625
2016-10-01T13:30:56Z
13
101
13
728.5999755859375
2016-10-01T13:30:58Z
13
102
13
728.20001220703125
2016-10-01T13:30:59Z
13
103
13
727.4000244140625
2016-10-01T13:31:02Z
13
104
13
727.20001220703125
2016-10-01T13:31:03Z
13
104
13
727
2016-10-01T13:31:07Z
13
104
13
726.79998779296875
2016-10-01T13:31:11Z
13
104
13
726.4000244140625
2016-10-01T13:31:16Z
13
107
13
726.20001220703125
2016-10-01T13:31:18Z
13
108
13
725.79998779296875
2016-10-01T13:31:22Z
13
110
13
725.20001220703125
2016-10-01T13:31:26Z
13
110
13
725
2016-10-01T13:31:27Z
13
110
13
724.5999755859375
2016-10-01T13:31:31Z
13
113
13
724.4000244140625
2016-10-01T13:31:33Z
13
115
13
724.20001220703125
2016-10-01T13:31:36Z
13
118
13
724.20001220703125
2016-10-01T13:31:37Z
13
119
13
724.20001220703125
2016-10-01T13:31:39Z
13
122
13
724.20001220703125
2016-10-01T13:31:41Z
13
125
13
724.20001220703125
2016-10-01T13:31:42Z
13
126
13
724.20001220703125
2016-10-01T13:31:47Z
13
128
13
724
2016-10-01T13:31:53Z
13
128
13
724
2016-10-01T13:31:56Z
13
128
13
724
2016-10-01T13:31:57Z
13
127
13
723.4000244140625
2016-10-01T13:34:39Z
13
82
13
723.4000244140625
2016-10-01T13:34:40Z
13
84
13
723.4000244140625
2016-10-01T13:34:41Z
13
85
13
723.4000244140625
2016-10-01T13:34:44Z
13
88
13
723.20001220703125
2016-10-01T13:34:46Z
13
89
13
722.79998779296875
2016-10-01T13:34:47Z
13
89
13
721.79998779296875
2016-10-01T13:34:50Z
13
92
13
721.20001220703125
2016-10-01T13:34:51Z
13
93
13
720
2016-10-01T13:34:52Z
13
94
13
719.20001220703125
2016-10-01T13:34:53Z
13
95
13
718.4000244140625
2016-10-01T13:34:54Z
13
95
13
717
2016-10-01T13:34:56Z
13
97
13
715.4000244140625
2016-10-01T13:34:58Z
13
98
13
713.5999755859375
2016-10-01T13:35:00Z
13
99
13
712.4000244140625
2016-10-01T13:35:02Z
13
101
13
711.79998779296875
2016-10-01T13:35:04Z
13
104
13
711.20001220703125
2016-10-01T13:35:05Z
13
106
13
711
2016-10-01T13:35:06Z
13
107
13
710.4000244140625
2016-10-01T13:35:08Z
13
110
13
706.79998779296875
2016-10-01T13:36:41Z
13
85
13
706.79998779296875
2016-10-01T13:36:42Z
13
86
13
706.79998779296875
2016-10-01T13:36:44Z
13
90
13
706.79998779296875
2016-10-01T13:36:46Z
13
93
13
706.5999755859375
2016-10-01T13:36:49Z
13
97
13
706.5999755859375
2016-10-01T13:36:51Z
13
99
13
706.5999755859375
2016-10-01T13:36:53Z
13
101
13
706.4000244140625
2016-10-01T13:36:55Z
13
101
13
706.20001220703125
2016-10-01T13:36:57Z
13
101
13
706
2016-10-01T13:36:59Z
13
101
13
705.20001220703125
2016-10-01T13:37:02Z
13
101
13
704.5999755859375
2016-10-01T13:37:03Z
13
101
13
704.20001220703125
2016-10-01T13:37:04Z
13
101
13
703.79998779296875
2016-10-01T13:37:05Z
13
101
13
701.79998779296875
2016-10-01T13:37:13Z
13
100
13
701.5999755859375
2016-10-01T13:37:14Z
13
100
13
701.5999755859375
2016-10-01T13:37:20Z
13
101
13
701.5999755859375
2016-10-01T13:37:24Z
13
104
13
701.79998779296875
2016-10-01T13:37:25Z
13
105
13
702.20001220703125
2016-10-01T13:37:29Z
13
108
13
702.4000244140625
2016-10-01T13:37:33Z
13
111
13
703
2016-10-01T13:37:35Z
13
113
13
704.4000244140625
2016-10-01T13:37:39Z
13
114
13
704.79998779296875
2016-10-01T13:37:41Z
13
114
13
705.4000244140625
2016-10-01T13:37:45Z
13
116
13
705.4000244140625
2016-10-01T13:37:46Z
13
116
13
706.20001220703125
2016-10-01T13:37:50Z
13
119
13
706.5999755859375
2016-10-01T13:37:52Z
13
120
13
707.20001220703125
2016-10-01T13:37:55Z
13
123
13
707.5999755859375
2016-10-01T13:37:56Z
13
123
13
708.4000244140625
2016-10-01T13:37:59Z
13
125
13
708.5999755859375
2016-10-01T13:38:01Z
13
126
13
709.4000244140625
2016-10-01T13:38:05Z
13
127
13
709.79998779296875
2016-10-01T13:38:06Z
13
127
13
710.5999755859375
2016-10-01T13:38:09Z
13
127
13
710.79998779296875
2016-10-01T13:38:10Z
13
128
13
711.20001220703125
2016-10-01T13:38:13Z
13
127
13
712
2016-10-01T13:38:18Z
13
127
13
712
2016-10-01T13:38:19Z
13
127
13
712.79998779296875
2016-10-01T13:38:25Z
13
128
13
713
2016-10-01T13:38:26Z
13
128
13
714
2016-10-01T13:38:30Z
13
129
13
715.20001220703125
2016-10-01T13:38:34Z
13
129
13
715.5999755859375
2016-10-01T13:38:36Z
13
129
13
716.20001220703125
2016-10-01T13:38:41Z
13
126
13
716.4000244140625
2016-10-01T13:38:42Z
13
126
13
716.4000244140625
2016-10-01T13:38:45Z
13
123
13
716.4000244140625
2016-10-01T13:38:46Z
13
123
13
716.4000244140625
2016-10-01T13:38:49Z
13
120
13
716.4000244140625
2016-10-01T13:38:50Z
13
119
13
716.4000244140625
2016-10-01T13:38:52Z
13
117
13
716
2016-10-01T13:38:54Z
13
114
13
715.20001220703125
2016-10-01T13:38:55Z
13
112
13
714.5999755859375
2016-10-01T13:38:57Z
13
109
13
714
2016-10-01T13:38:59Z
13
105
13
713
2016-10-01T13:39:01Z
13
101
13
712.5999755859375
2016-10-01T13:39:02Z
13
101
13
712.20001220703125
2016-10-01T13:39:04Z
13
97
13
711.79998779296875
2016-10-01T13:39:06Z
13
93
13
711.5999755859375
2016-10-01T13:39:07Z
13
93
13
711.4000244140625
2016-10-01T13:39:10Z
13
90
13
711.20001220703125
2016-10-01T13:39:11Z
13
89
13
710.5999755859375
2016-10-01T13:39:15Z
13
87
13
710
2016-10-01T13:39:18Z
13
85
13
709.4000244140625
2016-10-01T13:39:19Z
13
84
13
708
2016-10-01T13:39:21Z
13
83
13
706.79998779296875
2016-10-01T13:39:23Z
13
82
13
705.79998779296875
2016-10-01T13:39:24Z
13
82
13
704.5999755859375
2016-10-01T13:39:26Z
13
84
13
704.4000244140625
2016-10-01T13:39:27Z
13
86
13
704.4000244140625
2016-10-01T13:39:28Z
13
90
13
704.20001220703125
2016-10-01T13:39:29Z
13
93
13
704.20001220703125
2016-10-01T13:39:30Z
13
96
13
704.20001220703125
2016-10-01T13:39:31Z
13
96
13
704.20001220703125
2016-10-01T13:39:32Z
13
97
13
705.20001220703125
2016-10-01T13:39:40Z
13
99
13
705.79998779296875
2016-10-01T13:39:44Z
13
101
13
706
2016-10-01T13:39:46Z
13
101
13
706.5999755859375
2016-10-01T13:39:53Z
13
104
13
706.5999755859375
2016-10-01T13:39:54Z
13
104
13
706.79998779296875
2016-10-01T13:39:56Z
13
105
13
707
2016-10-01T13:39:59Z
13
106
13
707.5999755859375
2016-10-01T13:40:03Z
13
106
13
708.5999755859375
2016-10-01T13:42:34Z
13
83
13
708.5999755859375
2016-10-01T13:42:35Z
13
85
13
708.5999755859375
2016-10-01T13:42:36Z
13
86
13
708.5999755859375
2016-10-01T13:42:38Z
13
90
13
708.4000244140625
2016-10-01T13:42:42Z
13
90
13
708
2016-10-01T13:42:44Z
13
87
13
707.5999755859375
2016-10-01T13:42:46Z
13
84
13
707.5999755859375
2016-10-01T13:42:49Z
13
83
13
707
2016-10-01T13:42:51Z
13
84
13
706.4000244140625
2016-10-01T13:42:53Z
13
86
13
705.5999755859375
2016-10-01T13:42:55Z
13
88
13
705.4000244140625
2016-10-01T13:42:56Z
13
89
13
703.79998779296875
2016-10-01T13:42:58Z
13
89
13
703.4000244140625
2016-10-01T13:42:59Z
13
89
13
702.20001220703125
2016-10-01T13:43:01Z
13
88
13
701
2016-10-01T13:43:02Z
13
87
13
699.79998779296875
2016-10-01T13:43:04Z
13
86
13
698.20001220703125
2016-10-01T13:43:06Z
13
85
13
697.4000244140625
2016-10-01T13:43:08Z
13
84
13
697
2016-10-01T13:43:09Z
13
83
13
695.79998779296875
2016-10-01T13:43:12Z
13
82
13
695.5999755859375
2016-10-01T13:43:13Z
13
82
13
694.79998779296875
2016-10-01T13:43:15Z
13
83
13
694.20001220703125
2016-10-01T13:43:18Z
13
85
13
694.20001220703125
2016-10-01T13:43:19Z
13
85
13
693.79998779296875
2016-10-01T13:43:21Z
13
88
13
693.5999755859375
2016-10-01T13:43:23Z
13
89
13
693.5999755859375
2016-10-01T13:43:24Z
13
90
13
693.20001220703125
2016-10-01T13:43:28Z
13
89
13
693.20001220703125
2016-10-01T13:43:29Z
13
89
13
693
2016-10-01T13:43:33Z
13
88
13
692.4000244140625
2016-10-01T13:43:34Z
13
87
13
691
2016-10-01T13:43:36Z
13
86
13
689.79998779296875
2016-10-01T13:43:37Z
13
86
13
688
2016-10-01T13:43:39Z
13
85
13
687
2016-10-01T13:43:40Z
13
85
13
684
2016-10-01T13:43:52Z
13
89
13
684
2016-10-01T13:43:54Z
13
90
13
684.4000244140625
2016-10-01T13:43:59Z
13
93
13
684.79998779296875
2016-10-01T13:44:02Z
13
94
13
685.20001220703125
2016-10-01T13:44:05Z
13
96
13
685.20001220703125
2016-10-01T13:44:06Z
13
96
13
683.20001220703125
2016-10-01T13:47:03Z
14
85
14
683.20001220703125
2016-10-01T13:47:05Z
14
84
14
683.20001220703125
2016-10-01T13:47:07Z
14
85
14
683.20001220703125
2016-10-01T13:47:09Z
14
85
14
681.79998779296875
2016-10-01T13:47:13Z
14
86
14
680.79998779296875
2016-10-01T13:47:14Z
14
86
14
680.20001220703125
2016-10-01T13:47:15Z
14
86
14
679.5999755859375
2016-10-01T13:47:17Z
14
86
14
678.79998779296875
2016-10-01T13:47:18Z
14
86
14
678.20001220703125
2016-10-01T13:47:19Z
14
86
14
677.20001220703125
2016-10-01T13:47:21Z
14
87
14
676
2016-10-01T13:47:23Z
14
88
14
674.4000244140625
2016-10-01T13:47:25Z
14
89
14
673.20001220703125
2016-10-01T13:47:28Z
14
89
14
671.5999755859375
2016-10-01T13:47:31Z
14
88
14
670.4000244140625
2016-10-01T13:47:32Z
14
88
14
669.4000244140625
2016-10-01T13:47:34Z
14
89
14
668.20001220703125
2016-10-01T13:47:37Z
14
88
14
667.4000244140625
2016-10-01T13:47:40Z
14
85
14
667.20001220703125
2016-10-01T13:47:41Z
14
85
14
667
2016-10-01T13:47:42Z
14
85
14
666.5999755859375
2016-10-01T13:47:43Z
14
85
14
664.5999755859375
2016-10-01T13:48:22Z
14
84
14
664.5999755859375
2016-10-01T13:48:24Z
14
82
14
664.5999755859375
2016-10-01T13:48:26Z
14
80
14
664.5999755859375
2016-10-01T13:48:28Z
14
78
14
663.20001220703125
2016-10-01T13:48:31Z
14
79
14
661.20001220703125
2016-10-01T13:48:33Z
14
80
14
659.79998779296875
2016-10-01T13:48:34Z
14
81
14
658.79998779296875
2016-10-01T13:48:35Z
14
82
14
657.79998779296875
2016-10-01T13:48:36Z
14
84
14
656
2016-10-01T13:48:38Z
14
87
14
655
2016-10-01T13:48:39Z
14
88
14
653.4000244140625
2016-10-01T13:48:41Z
14
91
14
652.5999755859375
2016-10-01T13:48:43Z
14
92
14
652.20001220703125
2016-10-01T13:48:44Z
14
92
14
651.4000244140625
2016-10-01T13:48:48Z
14
91
14
651
2016-10-01T13:48:49Z
14
91
14
649.5999755859375
2016-10-01T13:48:52Z
14
92
14
648
2016-10-01T13:48:54Z
14
92
14
646.5999755859375
2016-10-01T13:48:56Z
14
92
14
645.5999755859375
2016-10-01T13:48:57Z
14
91
14
643.5999755859375
2016-10-01T13:48:59Z
14
90
14
642.5999755859375
2016-10-01T13:49:00Z
14
90
14
641.4000244140625
2016-10-01T13:49:01Z
14
91
14
640.5999755859375
2016-10-01T13:49:02Z
14
91
14
639.20001220703125
2016-10-01T13:49:03Z
14
91
14
638.20001220703125
2016-10-01T13:49:04Z
14
91
14
637
2016-10-01T13:49:05Z
14
92
14
635.4000244140625
2016-10-01T13:49:07Z
14
93
14
635
2016-10-01T13:49:10Z
14
95
14
635
2016-10-01T13:49:11Z
14
96
14
634.79998779296875
2016-10-01T13:49:13Z
14
96
14
636.20001220703125
2016-10-01T13:50:14Z
14
82
14
636.20001220703125
2016-10-01T13:50:15Z
14
82
14
636.20001220703125
2016-10-01T13:50:17Z
14
82
14
636
2016-10-01T13:50:20Z
14
82
14
636
2016-10-01T13:50:22Z
14
14
635.5999755859375
2016-10-01T13:50:26Z
14
14
634.79998779296875
2016-10-01T13:50:29Z
14
80
14
634.4000244140625
2016-10-01T13:50:30Z
14
80
14
634.20001220703125
2016-10-01T13:50:31Z
14
79
14
633.79998779296875
2016-10-01T13:50:32Z
14
79
14
632.79998779296875
2016-10-01T13:50:34Z
14
76
14
632
2016-10-01T13:50:35Z
14
75
14
631.20001220703125
2016-10-01T13:50:36Z
14
74
14
630
2016-10-01T13:50:37Z
14
74
14
628.79998779296875
2016-10-01T13:50:38Z
14
73
14
627.79998779296875
2016-10-01T13:50:39Z
14
72
14
625.79998779296875
2016-10-01T13:50:41Z
14
71
14
624.4000244140625
2016-10-01T13:50:43Z
14
70
14
623.4000244140625
2016-10-01T13:50:45Z
14
70
14
622.79998779296875
2016-10-01T13:50:49Z
14
72
14
622.20001220703125
2016-10-01T13:50:52Z
14
73
14
622
2016-10-01T13:50:53Z
14
73
14
621.79998779296875
2016-10-01T13:50:54Z
14
74
14
621
2016-10-01T13:50:57Z
14
73
14
619.79998779296875
2016-10-01T13:50:58Z
14
74
14
619.20001220703125
2016-10-01T13:50:59Z
14
74
14
618.20001220703125
2016-10-01T13:51:00Z
14
74
14
617.20001220703125
2016-10-01T13:51:01Z
14
74
14
616.20001220703125
2016-10-01T13:51:02Z
14
75
14
615.20001220703125
2016-10-01T13:51:03Z
14
75
14
613.20001220703125
2016-10-01T13:51:05Z
14
76
14
612.20001220703125
2016-10-01T13:51:06Z
14
76
14
611
2016-10-01T13:51:07Z
14
76
14
609.79998779296875
2016-10-01T13:51:08Z
14
76
14
608.79998779296875
2016-10-01T13:51:09Z
14
77
14
607.5999755859375
2016-10-01T13:51:10Z
14
77
14
606.4000244140625
2016-10-01T13:51:11Z
14
78
14
605.20001220703125
2016-10-01T13:51:12Z
14
79
14
603.5999755859375
2016-10-01T13:51:14Z
14
81
14
603.20001220703125
2016-10-01T13:51:15Z
14
82
14
602.5999755859375
2016-10-01T13:51:16Z
14
82
14
601.4000244140625
2016-10-01T13:51:19Z
14
80
14
601.20001220703125
2016-10-01T13:51:20Z
14
80
14
600.20001220703125
2016-10-01T13:51:23Z
14
81
14
600
2016-10-01T13:51:24Z
14
81
14
599.5999755859375
2016-10-01T13:51:25Z
14
81
14
599
2016-10-01T13:51:27Z
14
80
14
598.5999755859375
2016-10-01T13:51:28Z
14
80
14
597.79998779296875
2016-10-01T13:51:32Z
14
82
14
597.79998779296875
2016-10-01T13:51:33Z
14
83
14
597
2016-10-01T13:51:38Z
14
86
14
596.79998779296875
2016-10-01T13:51:39Z
14
86
14
596
2016-10-01T13:51:43Z
14
87
14
595.79998779296875
2016-10-01T13:51:45Z
14
86
14
595.4000244140625
2016-10-01T13:51:48Z
14
87
14
594.79998779296875
2016-10-01T13:51:52Z
14
90
14
594.20001220703125
2016-10-01T13:51:54Z
14
93
14
594.20001220703125
2016-10-01T13:51:55Z
14
96
14
594
2016-10-01T13:51:58Z
14
100
14
594
2016-10-01T13:51:59Z
14
101
14
594
2016-10-01T13:52:01Z
14
104
14
594
2016-10-01T13:52:02Z
14
104
14
594
2016-10-01T13:52:04Z
14
107
14
594
2016-10-01T13:52:05Z
14
108
14
593.5999755859375
2016-10-01T13:52:07Z
14
110
14
593.5999755859375
2016-10-01T13:52:08Z
14
111
14
593.5999755859375
2016-10-01T13:52:09Z
14
111
14
593.5999755859375
2016-10-01T13:52:11Z
14
113
14
593.20001220703125
2016-10-01T13:52:13Z
14
114
14
592.5999755859375
2016-10-01T13:52:16Z
14
115
14
592.4000244140625
2016-10-01T13:52:17Z
14
115
14
592.20001220703125
2016-10-01T13:52:19Z
14
115
14
591.5999755859375
2016-10-01T13:52:21Z
14
116
14
590.5999755859375
2016-10-01T13:52:23Z
14
117
14
590
2016-10-01T13:52:24Z
14
117
14
589.5999755859375
2016-10-01T13:52:25Z
14
117
14
589.4000244140625
2016-10-01T13:52:26Z
14
117
14
589.4000244140625
2016-10-01T13:52:27Z
14
117
14
589.20001220703125
2016-10-01T13:52:29Z
14
118
14
589
2016-10-01T13:52:30Z
14
118
14
588.79998779296875
2016-10-01T13:52:32Z
14
119
14
588.79998779296875
2016-10-01T13:52:35Z
14
118
14
588.4000244140625
2016-10-01T13:52:37Z
14
118
14
588
2016-10-01T13:52:40Z
14
116
14
588
2016-10-01T13:52:41Z
14
115
14
587.20001220703125
2016-10-01T13:52:42Z
14
115
14
586
2016-10-01T13:53:01Z
14
106
14
586
2016-10-01T13:53:02Z
14
106
14
586
2016-10-01T13:53:04Z
14
104
14
586
2016-10-01T13:53:05Z
14
103
14
586
2016-10-01T13:53:07Z
14
101
14
586
2016-10-01T13:53:08Z
14
100
14
585.5999755859375
2016-10-01T13:53:10Z
14
96
14
585.20001220703125
2016-10-01T13:53:13Z
14
93
14
585
2016-10-01T13:53:14Z
14
93
14
584.79998779296875
2016-10-01T13:53:15Z
14
93
14
583.5999755859375
2016-10-01T13:53:16Z
14
93
14
582.4000244140625
2016-10-01T13:53:18Z
14
93
14
581.4000244140625
2016-10-01T13:53:21Z
14
92
14
580.79998779296875
2016-10-01T13:53:22Z
14
91
14
580.20001220703125
2016-10-01T13:53:23Z
14
89
14
579.20001220703125
2016-10-01T13:53:25Z
14
88
14
578.5999755859375
2016-10-01T13:53:26Z
14
87
14
577.4000244140625
2016-10-01T13:53:28Z
14
86
14
576.5999755859375
2016-10-01T13:53:29Z
14
85
14
575.79998779296875
2016-10-01T13:53:30Z
14
84
14
574.20001220703125
2016-10-01T13:53:32Z
14
84
14
573.4000244140625
2016-10-01T13:53:33Z
14
86
14
572.5999755859375
2016-10-01T13:53:34Z
14
87
14
571.4000244140625
2016-10-01T13:53:38Z
14
90
14
571.20001220703125
2016-10-01T13:53:41Z
14
90
14
571.20001220703125
2016-10-01T13:53:44Z
14
90
14
571.5999755859375
2016-10-01T13:53:50Z
14
93
14
571.5999755859375
2016-10-01T13:53:51Z
14
94
14
572
2016-10-01T13:53:55Z
14
95
14
573.79998779296875
2016-10-01T13:55:34Z
15
78
15
573.79998779296875
2016-10-01T13:55:35Z
15
80
15
573.79998779296875
2016-10-01T13:55:36Z
15
80
15
573.79998779296875
2016-10-01T13:55:38Z
15
83
15
573.79998779296875
2016-10-01T13:55:41Z
15
86
15
573.79998779296875
2016-10-01T13:55:45Z
15
83
15
573.79998779296875
2016-10-01T13:55:48Z
15
83
15
573.79998779296875
2016-10-01T13:55:50Z
15
83
15
573.5999755859375
2016-10-01T13:55:52Z
15
84
15
573.5999755859375
2016-10-01T13:55:55Z
15
84
15
573.4000244140625
2016-10-01T13:55:58Z
15
84
15
572.5999755859375
2016-10-01T13:55:59Z
15
84
15
571
2016-10-01T13:56:01Z
15
84
15
569.4000244140625
2016-10-01T13:56:03Z
15
82
15
568
2016-10-01T13:56:06Z
15
79
15
566.79998779296875
2016-10-01T13:56:09Z
15
78
15
566.4000244140625
2016-10-01T13:56:13Z
15
80
15
566.20001220703125
2016-10-01T13:56:15Z
15
81
15
566
2016-10-01T13:56:19Z
15
78
15
565.79998779296875
2016-10-01T13:56:20Z
15
78
15
565.79998779296875
2016-10-01T13:56:21Z
15
77
15
564.79998779296875
2016-10-01T13:56:25Z
15
74
15
564.5999755859375
2016-10-01T13:56:26Z
15
74
15
563.79998779296875
2016-10-01T13:56:29Z
15
76
15
563.79998779296875
2016-10-01T13:56:31Z
15
78
15
563.79998779296875
2016-10-01T13:56:33Z
15
82
15
563.79998779296875
2016-10-01T13:56:34Z
15
83
15
563.79998779296875
2016-10-01T13:56:36Z
15
86
15
563.79998779296875
2016-10-01T13:56:37Z
15
87
15
564.20001220703125
2016-10-01T13:56:40Z
15
85
15
564.5999755859375
2016-10-01T13:56:43Z
15
83
15
564.5999755859375
2016-10-01T13:56:45Z
15
84
15
564.5999755859375
2016-10-01T13:56:47Z
15
85
15
564.79998779296875
2016-10-01T13:56:48Z
15
85
15
564.79998779296875
2016-10-01T13:56:53Z
15
88
15
564.79998779296875
2016-10-01T13:56:54Z
15
88
15
564.79998779296875
2016-10-01T13:56:57Z
15
89
15
564.79998779296875
2016-10-01T13:57:00Z
15
91
15
564.79998779296875
2016-10-01T13:57:02Z
15
93
15
564.79998779296875
2016-10-01T13:57:04Z
15
95
15
564.79998779296875
2016-10-01T13:57:06Z
15
96
15
564.5999755859375
2016-10-01T13:57:09Z
15
95
15
564.20001220703125
2016-10-01T13:57:12Z
15
95
15
564
2016-10-01T13:57:14Z
15
95
15
564
2016-10-01T13:57:15Z
15
95
15
563.5999755859375
2016-10-01T13:57:17Z
15
95
15
563.4000244140625
2016-10-01T13:57:18Z
15
94
15
562.20001220703125
2016-10-01T13:57:21Z
15
91
15
561.20001220703125
2016-10-01T13:57:22Z
15
90
15
560.4000244140625
2016-10-01T13:57:23Z
15
90
15
558.4000244140625
2016-10-01T13:57:25Z
15
86
15
557.20001220703125
2016-10-01T13:57:26Z
15
85
15
556.20001220703125
2016-10-01T13:57:27Z
15
84
15
554.79998779296875
2016-10-01T13:57:28Z
15
83
15
553.5999755859375
2016-10-01T13:57:29Z
15
80
15
552.79998779296875
2016-10-01T13:57:30Z
15
79
15
552
2016-10-01T13:57:31Z
15
79
15
551.5999755859375
2016-10-01T13:57:32Z
15
78
15
550.5999755859375
2016-10-01T13:57:34Z
15
79
15
550.20001220703125
2016-10-01T13:57:35Z
15
80
15
549.79998779296875
2016-10-01T13:57:38Z
15
82
15
549.5999755859375
2016-10-01T13:57:39Z
15
82
15
549.4000244140625
2016-10-01T13:57:40Z
15
82
15
548.4000244140625
2016-10-01T13:57:44Z
15
82
15
547.20001220703125
2016-10-01T13:57:48Z
15
81
15
547
2016-10-01T13:57:49Z
14
81
14
546.5999755859375
2016-10-01T13:57:52Z
14
78
14
546.20001220703125
2016-10-01T13:57:54Z
14
77
14
544.79998779296875
2016-10-01T13:57:58Z
14
78
14
543.5999755859375
2016-10-01T13:58:00Z
14
77
14
543
2016-10-01T13:58:01Z
14
78
14
542.4000244140625
2016-10-01T13:58:02Z
14
78
14
541.20001220703125
2016-10-01T13:58:04Z
14
80
14
540.20001220703125
2016-10-01T13:58:07Z
14
84
14
540.20001220703125
2016-10-01T13:58:08Z
14
85
14
540.20001220703125
2016-10-01T13:58:09Z
14
87
14
540
2016-10-01T13:58:10Z
14
88
14
540
2016-10-01T13:58:12Z
14
91
14
540
2016-10-01T13:58:15Z
14
95
14
540.5999755859375
2016-10-01T13:58:18Z
14
98
14
541
2016-10-01T13:58:20Z
14
98
14
541.20001220703125
2016-10-01T13:58:21Z
14
98
14
541.20001220703125
2016-10-01T13:58:23Z
14
98
14
541.4000244140625
2016-10-01T13:58:25Z
14
98
14
541.5999755859375
2016-10-01T13:58:27Z
14
99
14
541.79998779296875
2016-10-01T13:58:30Z
14
100
14
541.79998779296875
2016-10-01T13:58:36Z
14
101
14
541.5999755859375
2016-10-01T13:58:40Z
14
103
14
541.4000244140625
2016-10-01T13:58:43Z
14
102
14
540
2016-10-01T13:58:45Z
14
101
14
538.79998779296875
2016-10-01T13:58:46Z
14
100
14
537.4000244140625
2016-10-01T13:58:47Z
14
100
14
536.20001220703125
2016-10-01T13:58:48Z
14
98
14
534.5999755859375
2016-10-01T13:58:50Z
14
95
14
534
2016-10-01T13:58:51Z
14
94
14
533.4000244140625
2016-10-01T13:58:52Z
14
91
14
533.20001220703125
2016-10-01T13:58:53Z
14
90
14
532.4000244140625
2016-10-01T13:58:56Z
14
87
14
531.4000244140625
2016-10-01T13:59:00Z
14
83
14
531.20001220703125
2016-10-01T13:59:01Z
14
83
14
530.79998779296875
2016-10-01T13:59:03Z
14
81
14
530.79998779296875
2016-10-01T13:59:07Z
14
78
14
530.5999755859375
2016-10-01T13:59:10Z
14
75
14
530
2016-10-01T13:59:15Z
14
74
14
529.79998779296875
2016-10-01T13:59:17Z
14
73
14
529
2016-10-01T13:59:24Z
14
76
14
529
2016-10-01T13:59:25Z
14
77
14
529
2016-10-01T13:59:26Z
14
77
14
529
2016-10-01T13:59:34Z
14
79
14
528.79998779296875
2016-10-01T13:59:36Z
14
79
14
528.5999755859375
2016-10-01T13:59:38Z
14
80
14
528
2016-10-01T13:59:42Z
14
82
14
527.4000244140625
2016-10-01T13:59:45Z
14
83
14
527.20001220703125
2016-10-01T13:59:46Z
14
83
14
526.79998779296875
2016-10-01T13:59:48Z
14
83
14
526.79998779296875
2016-10-01T13:59:49Z
14
84
14
526.5999755859375
2016-10-01T13:59:50Z
14
84
14
526.5999755859375
2016-10-01T13:59:51Z
14
84
14
526.5999755859375
2016-10-01T13:59:53Z
14
84
14
525.79998779296875
2016-10-01T13:59:58Z
14
84
14
524.5999755859375
2016-10-01T14:00:03Z
14
83
14
524.4000244140625
2016-10-01T14:00:04Z
14
83
14
523.4000244140625
2016-10-01T14:00:09Z
14
85
14
523.4000244140625
2016-10-01T14:00:10Z
14
84
14
523.20001220703125
2016-10-01T14:00:12Z
14
84
14
523.20001220703125
2016-10-01T14:00:14Z
14
84
14
523
2016-10-01T14:00:21Z
14
86
14
522.79998779296875
2016-10-01T14:00:27Z
14
88
14
522.79998779296875
2016-10-01T14:00:29Z
14
87
14
522.79998779296875
2016-10-01T14:00:31Z
14
88
14
522.79998779296875
2016-10-01T14:00:32Z
14
88
14
522.79998779296875
2016-10-01T14:00:35Z
14
91
14
522.79998779296875
2016-10-01T14:00:36Z
14
92
14
523
2016-10-01T14:00:37Z
14
93
14
523
2016-10-01T14:00:40Z
14
96
14
523.5999755859375
2016-10-01T14:00:43Z
14
96
14
524
2016-10-01T14:00:47Z
14
95
14
524
2016-10-01T14:00:48Z
14
95
14
523.79998779296875
2016-10-01T14:00:55Z
14
94
14
523
2016-10-01T14:01:01Z
14
93
14
522.4000244140625
2016-10-01T14:01:03Z
14
93
14
522.20001220703125
2016-10-01T14:01:05Z
14
93
14
522.20001220703125
2016-10-01T14:01:09Z
14
91
14
522.20001220703125
2016-10-01T14:01:11Z
14
92
14
522.20001220703125
2016-10-01T14:01:14Z
14
93
14
522.4000244140625
2016-10-01T14:01:16Z
14
97
14
522.5999755859375
2016-10-01T14:01:18Z
14
100
14
522.79998779296875
2016-10-01T14:01:20Z
14
104
14
523
2016-10-01T14:01:22Z
14
107
14
523.20001220703125
2016-10-01T14:01:24Z
14
109
14
523.4000244140625
2016-10-01T14:01:25Z
14
111
14
523.4000244140625
2016-10-01T14:01:26Z
14
112
14
524.20001220703125
2016-10-01T14:01:29Z
14
115
14
524.5999755859375
2016-10-01T14:01:30Z
14
116
14
525.4000244140625
2016-10-01T14:01:32Z
14
120
14
526
2016-10-01T14:01:34Z
14
123
14
526.79998779296875
2016-10-01T14:01:36Z
14
125
14
527.20001220703125
2016-10-01T14:01:37Z
14
127
14
528.4000244140625
2016-10-01T14:01:39Z
14
129
14
529.4000244140625
2016-10-01T14:01:42Z
14
132
14
529.79998779296875
2016-10-01T14:01:43Z
14
133
14
530.20001220703125
2016-10-01T14:01:44Z
14
133
14
530.5999755859375
2016-10-01T14:01:45Z
14
133
14
531.4000244140625
2016-10-01T14:01:47Z
14
135
14
531.79998779296875
2016-10-01T14:01:48Z
14
135
14
532.4000244140625
2016-10-01T14:01:50Z
14
136
14
532.79998779296875
2016-10-01T14:01:51Z
14
136
14
534.20001220703125
2016-10-01T14:01:55Z
14
137
14
534.5999755859375
2016-10-01T14:01:56Z
14
137
14
535
2016-10-01T14:01:58Z
14
137
14
535.4000244140625
2016-10-01T14:01:59Z
14
137
14
535.79998779296875
2016-10-01T14:02:00Z
14
137
14
536.4000244140625
2016-10-01T14:02:02Z
14
137
14
537.4000244140625
2016-10-01T14:02:05Z
14
138
14
537.5999755859375
2016-10-01T14:02:06Z
14
138
14
538.79998779296875
2016-10-01T14:02:11Z
14
137
14
539
2016-10-01T14:02:12Z
14
137
14
539.79998779296875
2016-10-01T14:02:18Z
14
136
14
540.79998779296875
2016-10-01T14:02:24Z
14
134
14
541
2016-10-01T14:02:26Z
14
133
14
541.4000244140625
2016-10-01T14:02:29Z
14
130
14
541.5999755859375
2016-10-01T14:02:31Z
14
129
14
541.5999755859375
2016-10-01T14:02:32Z
14
129
14
541.5999755859375
2016-10-01T14:03:08Z
14
107
14
541.5999755859375
2016-10-01T14:03:09Z
14
107
14
541.5999755859375
2016-10-01T14:03:10Z
14
107
14
541.4000244140625
2016-10-01T14:03:14Z
14
14
540.5999755859375
2016-10-01T14:03:19Z
14
105
14
539.79998779296875
2016-10-01T14:03:23Z
14
102
14
539.79998779296875
2016-10-01T14:03:24Z
14
101
14
539.5999755859375
2016-10-01T14:03:29Z
14
100
14
539.5999755859375
2016-10-01T14:03:34Z
14
101
14
540.79998779296875
2016-10-01T14:03:38Z
14
104
14
541.20001220703125
2016-10-01T14:03:39Z
14
105
14
541.4000244140625
2016-10-01T14:03:41Z
14
108
14
542
2016-10-01T14:03:43Z
14
110
14
542.4000244140625
2016-10-01T14:03:45Z
14
111
14
543.4000244140625
2016-10-01T14:03:49Z
14
113
14
543.5999755859375
2016-10-01T14:03:50Z
14
113
14
544.4000244140625
2016-10-01T14:04:00Z
14
110
14
544.4000244140625
2016-10-01T14:04:02Z
14
108
14
544.4000244140625
2016-10-01T14:04:04Z
14
107
14
544
2016-10-01T14:04:06Z
14
106
14
543.4000244140625
2016-10-01T14:04:08Z
14
105
14
543
2016-10-01T14:04:09Z
14
104
14
542.4000244140625
2016-10-01T14:04:11Z
14
101
14
541.5999755859375
2016-10-01T14:04:12Z
14
101
14
539.79998779296875
2016-10-01T14:04:14Z
14
98
14
539.5999755859375
2016-10-01T14:04:15Z
14
96
14
539.20001220703125
2016-10-01T14:04:16Z
14
95
14
538.79998779296875
2016-10-01T14:04:17Z
14
94
14
537.20001220703125
2016-10-01T14:04:19Z
14
92
14
536
2016-10-01T14:04:20Z
14
90
14
535
2016-10-01T14:04:21Z
14
90
14
533.20001220703125
2016-10-01T14:04:23Z
14
87
14
532.4000244140625
2016-10-01T14:04:24Z
14
85
14
531.4000244140625
2016-10-01T14:04:25Z
14
85
14
530.4000244140625
2016-10-01T14:04:27Z
14
84
14
529.20001220703125
2016-10-01T14:04:29Z
14
83
14
528.4000244140625
2016-10-01T14:04:31Z
14
83
14
528
2016-10-01T14:04:32Z
14
84
14
527
2016-10-01T14:04:34Z
14
86
14
526.5999755859375
2016-10-01T14:04:36Z
14
89
14
526.5999755859375
2016-10-01T14:04:37Z
14
89
14
526.5999755859375
2016-10-01T14:04:40Z
14
92
14
526.5999755859375
2016-10-01T14:04:43Z
14
93
14
526.5999755859375
2016-10-01T14:04:48Z
14
93
14
526.5999755859375
2016-10-01T14:04:53Z
14
92
14
526
2016-10-01T14:04:58Z
14
92
14
525.20001220703125
2016-10-01T14:05:00Z
14
91
14
525
2016-10-01T14:05:01Z
14
92
14
524.20001220703125
2016-10-01T14:05:06Z
14
89
14
523.79998779296875
2016-10-01T14:05:08Z
14
87
14
523.20001220703125
2016-10-01T14:05:10Z
14
86
14
522.4000244140625
2016-10-01T14:05:12Z
14
85
14
521.20001220703125
2016-10-01T14:05:15Z
14
85
14
520
2016-10-01T14:05:19Z
14
86
14
518.79998779296875
2016-10-01T14:05:23Z
14
88
14
518.5999755859375
2016-10-01T14:05:24Z
14
88
14
518.4000244140625
2016-10-01T14:05:25Z
14
88
14
518
2016-10-01T14:05:28Z
14
88
14
517.5999755859375
2016-10-01T14:05:30Z
14
88
14
517.20001220703125
2016-10-01T14:05:32Z
14
87
14
516.20001220703125
2016-10-01T14:05:35Z
14
85
14
515.4000244140625
2016-10-01T14:05:36Z
14
85
14
514.79998779296875
2016-10-01T14:05:37Z
14
85
14
513.5999755859375
2016-10-01T14:05:39Z
14
85
14
512.79998779296875
2016-10-01T14:05:40Z
14
85
14
512
2016-10-01T14:05:41Z
14
84
14
511
2016-10-01T14:05:45Z
14
82
14
510.60000610351562
2016-10-01T14:05:47Z
14
82
14
510.39999389648437
2016-10-01T14:05:48Z
14
81
14
509.79998779296875
2016-10-01T14:05:50Z
14
82
14
509.20001220703125
2016-10-01T14:05:51Z
14
82
14
508.39999389648437
2016-10-01T14:06:56Z
14
79
14
508.60000610351562
2016-10-01T14:07:03Z
14
78
14
508.60000610351562
2016-10-01T14:07:09Z
14
78
14
508.79998779296875
2016-10-01T14:07:13Z
14
79
14
508.79998779296875
2016-10-01T14:07:19Z
14
81
14
508.79998779296875
2016-10-01T14:07:24Z
14
80
14
509
2016-10-01T14:07:30Z
14
81
14
508.79998779296875
2016-10-01T14:07:35Z
14
81
14
508.79998779296875
2016-10-01T14:07:40Z
14
84
14
508.79998779296875
2016-10-01T14:07:41Z
14
83
14
508.79998779296875
2016-10-01T14:07:46Z
14
82
14
508.79998779296875
2016-10-01T14:07:53Z
14
83
14
508.79998779296875
2016-10-01T14:08:00Z
14
82
14
508.79998779296875
2016-10-01T14:08:04Z
14
81
14
508.79998779296875
2016-10-01T14:08:05Z
14
81
14
508.60000610351562
2016-10-01T14:08:07Z
14
81
14
508
2016-10-01T14:08:10Z
14
81
14
507.20001220703125
2016-10-01T14:08:11Z
14
81
14
506
2016-10-01T14:08:12Z
14
79
14
504.60000610351562
2016-10-01T14:08:13Z
14
79
14
503.39999389648437
2016-10-01T14:08:14Z
14
78
14
501.39999389648438
2016-10-01T14:08:15Z
14
77
14
499.60000610351562
2016-10-01T14:08:17Z
14
76
14
498.39999389648438
2016-10-01T14:08:18Z
14
76
14
497
2016-10-01T14:08:19Z
14
75
14
495.79998779296875
2016-10-01T14:08:21Z
14
74
14
495.39999389648438
2016-10-01T14:08:22Z
14
75
14
495
2016-10-01T14:08:25Z
14
76
14
494.60000610351562
2016-10-01T14:08:29Z
14
74
14
494.39999389648437
2016-10-01T14:08:30Z
14
73
14
494
2016-10-01T14:08:31Z
14
73
14
493.60000610351562
2016-10-01T14:08:32Z
14
73
14
493.20001220703125
2016-10-01T14:08:33Z
14
74
14
492.60000610351562
2016-10-01T14:08:39Z
14
75
14
492.60000610351562
2016-10-01T14:08:46Z
14
73
14
492.60000610351562
2016-10-01T14:08:51Z
14
71
14
492.60000610351562
2016-10-01T14:08:55Z
14
73
14
492.39999389648437
2016-10-01T14:08:57Z
14
73
14
491.60000610351562
2016-10-01T14:09:03Z
14
73
14
491.39999389648437
2016-10-01T14:09:05Z
14
73
14
491.20001220703125
2016-10-01T14:09:09Z
14
71
14
490.79998779296875
2016-10-01T14:09:11Z
14
71
14
490.39999389648437
2016-10-01T14:09:14Z
14
72
14
489.60000610351562
2016-10-01T14:09:20Z
14
70
14
489.39999389648437
2016-10-01T14:09:22Z
14
71
14
488.60000610351562
2016-10-01T14:09:25Z
14
71
14
488.39999389648437
2016-10-01T14:09:27Z
14
71
14
487.79998779296875
2016-10-01T14:09:31Z
14
71
14
487.60000610351562
2016-10-01T14:09:33Z
14
72
14
487.20001220703125
2016-10-01T14:09:36Z
14
74
14
487.20001220703125
2016-10-01T14:09:38Z
14
75
14
487.20001220703125
2016-10-01T14:09:42Z
14
77
14
487.20001220703125
2016-10-01T14:09:43Z
14
78
14
487.20001220703125
2016-10-01T14:09:46Z
14
81
14
487
2016-10-01T14:09:49Z
14
84
14
487
2016-10-01T14:09:50Z
14
87
14
487
2016-10-01T14:09:52Z
14
90
14
487
2016-10-01T14:09:54Z
14
93
14
487
2016-10-01T14:09:55Z
14
95
14
487
2016-10-01T14:09:57Z
14
98
14
487.20001220703125
2016-10-01T14:09:59Z
14
100
14
487.20001220703125
2016-10-01T14:10:00Z
14
101
14
487.20001220703125
2016-10-01T14:10:03Z
14
103
14
487.79998779296875
2016-10-01T14:10:05Z
14
104
14
488.60000610351562
2016-10-01T14:10:07Z
14
103
14
489.60000610351562
2016-10-01T14:10:10Z
14
102
14
489.60000610351562
2016-10-01T14:10:11Z
14
102
14
490.60000610351562
2016-10-01T14:10:16Z
14
100
14
491.20001220703125
2016-10-01T14:10:20Z
14
97
14
491.60000610351562
2016-10-01T14:10:36Z
14
85
14
491.60000610351562
2016-10-01T14:10:37Z
14
85
14
491.60000610351562
2016-10-01T14:10:39Z
14
84
14
491.39999389648437
2016-10-01T14:10:41Z
14
81
14
491.20001220703125
2016-10-01T14:10:42Z
14
79
14
491
2016-10-01T14:10:43Z
14
77
14
490.79998779296875
2016-10-01T14:10:44Z
14
76
14
490.20001220703125
2016-10-01T14:10:46Z
14
73
14
489.60000610351562
2016-10-01T14:10:48Z
14
71
14
488.39999389648437
2016-10-01T14:10:50Z
14
71
14
487
2016-10-01T14:10:53Z
14
69
14
485.39999389648437
2016-10-01T14:10:55Z
14
69
14
484.60000610351562
2016-10-01T14:10:56Z
14
68
14
484
2016-10-01T14:10:57Z
14
68
14
482.79998779296875
2016-10-01T14:11:00Z
14
67
14
482.60000610351562
2016-10-01T14:11:03Z
14
67
14
482.60000610351562
2016-10-01T14:11:04Z
14
67
14
482
2016-10-01T14:11:08Z
14
66
14
482
2016-10-01T14:11:09Z
14
66
14
481.79998779296875
2016-10-01T14:11:10Z
14
65
14
481.39999389648438
2016-10-01T14:11:12Z
14
65
14
480.60000610351562
2016-10-01T14:11:14Z
14
66
14
480.39999389648437
2016-10-01T14:11:15Z
14
67
14
480.20001220703125
2016-10-01T14:11:16Z
14
68
14
479.60000610351562
2016-10-01T14:11:18Z
14
71
14
479.20001220703125
2016-10-01T14:11:19Z
14
71
14
478.39999389648438
2016-10-01T14:11:21Z
14
74
14
477.79998779296875
2016-10-01T14:11:22Z
14
74
14
477
2016-10-01T14:11:23Z
14
75
14
475.79998779296875
2016-10-01T14:11:25Z
14
74
14
475.20001220703125
2016-10-01T14:11:26Z
14
74
14
474.79998779296875
2016-10-01T14:11:28Z
14
75
14
474.60000610351562
2016-10-01T14:11:29Z
14
76
14
474.60000610351562
2016-10-01T14:11:30Z
14
76
14
474.60000610351562
2016-10-01T14:11:31Z
14
77
14
473.60000610351562
2016-10-01T14:11:34Z
14
77
14
473.39999389648437
2016-10-01T14:11:35Z
14
76
14
473.20001220703125
2016-10-01T14:11:36Z
14
76
14
472.60000610351562
2016-10-01T14:11:40Z
14
77
14
472.39999389648437
2016-10-01T14:11:41Z
14
77
14
471.60000610351562
2016-10-01T14:11:46Z
14
80
14
471.60000610351562
2016-10-01T14:11:47Z
14
80
14
471.39999389648437
2016-10-01T14:11:48Z
14
80
14
470.60000610351562
2016-10-01T14:11:52Z
14
84
14
470.39999389648437
2016-10-01T14:11:53Z
14
85
14
470.20001220703125
2016-10-01T14:11:54Z
14
85
14
470
2016-10-01T14:11:55Z
14
86
14
469.79998779296875
2016-10-01T14:11:57Z
14
86
14
469.60000610351562
2016-10-01T14:11:59Z
14
86
14
469.60000610351562
2016-10-01T14:12:01Z
14
88
14
469.39999389648437
2016-10-01T14:12:06Z
14
89
14
469.20001220703125
2016-10-01T14:12:07Z
14
88
14
468.79998779296875
2016-10-01T14:12:12Z
14
88
14
468.60000610351562
2016-10-01T14:12:14Z
14
89
14
468.20001220703125
2016-10-01T14:12:16Z
14
90
14
468.20001220703125
2016-10-01T14:12:17Z
14
91
14
468
2016-10-01T14:12:18Z
14
93
14
467.79998779296875
2016-10-01T14:12:21Z
14
94
14
467.60000610351562
2016-10-01T14:12:22Z
14
95
14
467.39999389648437
2016-10-01T14:12:24Z
14
94
14
467.20001220703125
2016-10-01T14:12:27Z
14
95
14
467
2016-10-01T14:12:28Z
14
95
14
466.60000610351562
2016-10-01T14:12:32Z
14
97
14
466.60000610351562
2016-10-01T14:12:35Z
14
100
14
466.60000610351562
2016-10-01T14:12:37Z
14
104
14
466.60000610351562
2016-10-01T14:12:39Z
14
108
14
466.79998779296875
2016-10-01T14:12:41Z
14
112
14
467.60000610351562
2016-10-01T14:12:43Z
14
115
14
468.20001220703125
2016-10-01T14:12:44Z
14
117
14
469
2016-10-01T14:12:45Z
14
118
14
469.60000610351562
2016-10-01T14:12:46Z
14
120
14
470.79998779296875
2016-10-01T14:12:48Z
14
123
14
471.79998779296875
2016-10-01T14:12:50Z
14
126
14
472.60000610351562
2016-10-01T14:12:51Z
14
127
14
473.20001220703125
2016-10-01T14:12:52Z
14
128
14
474
2016-10-01T14:12:54Z
14
130
14
475.39999389648437
2016-10-01T14:12:58Z
14
130
14
475.60000610351562
2016-10-01T14:12:59Z
14
130
14
476.60000610351562
2016-10-01T14:13:02Z
14
130
14
477.39999389648437
2016-10-01T14:13:06Z
14
131
14
477.60000610351562
2016-10-01T14:13:07Z
14
131
14
478.79998779296875
2016-10-01T14:13:13Z
14
134
14
480
2016-10-01T14:13:17Z
14
136
14
481.20001220703125
2016-10-01T14:13:22Z
14
138
14
483
2016-10-01T14:13:26Z
14
139
14
484.20001220703125
2016-10-01T14:13:30Z
14
140
14
485.39999389648437
2016-10-01T14:13:34Z
14
142
14
486.60000610351562
2016-10-01T14:13:37Z
14
143
14
487.79998779296875
2016-10-01T14:13:40Z
14
144
14
488.79998779296875
2016-10-01T14:13:43Z
14
145
14
490
2016-10-01T14:13:46Z
14
145
14
491
2016-10-01T14:13:49Z
14
144
14
492.20001220703125
2016-10-01T14:13:52Z
14
142
14
492.79998779296875
2016-10-01T14:13:54Z
14
141
14
493.20001220703125
2016-10-01T14:13:58Z
14
139
14
493.39999389648437
2016-10-01T14:14:01Z
14
137
14
493.60000610351562
2016-10-01T14:14:06Z
14
134
14
493.79998779296875
2016-10-01T14:14:10Z
14
132
14
494.39999389648437
2016-10-01T14:14:14Z
14
130
14
494.79998779296875
2016-10-01T14:14:16Z
14
129
14
495.39999389648438
2016-10-01T14:14:19Z
14
128
14
496.20001220703125
2016-10-01T14:14:23Z
14
125
14
496.60000610351562
2016-10-01T14:14:25Z
14
123
14
496.79998779296875
2016-10-01T14:14:29Z
14
118
14
496.79998779296875
2016-10-01T14:14:30Z
14
117
14
497
2016-10-01T14:14:32Z
14
113
14
497
2016-10-01T14:14:34Z
14
110
14
497.20001220703125
2016-10-01T14:14:36Z
14
109
14
497.20001220703125
2016-10-01T14:14:38Z
14
106
14
497.20001220703125
2016-10-01T14:14:40Z
14
103
14
497.20001220703125
2016-10-01T14:14:42Z
14
101
14
497.39999389648437
2016-10-01T14:14:48Z
14
98
14
497.39999389648437
2016-10-01T14:14:49Z
14
98
14
497.60000610351562
2016-10-01T14:14:53Z
14
99
14
497.79998779296875
2016-10-01T14:14:55Z
14
100
14
497.79998779296875
2016-10-01T14:14:58Z
14
103
14
498
2016-10-01T14:15:00Z
14
106
14
498.39999389648438
2016-10-01T14:15:02Z
14
108
14
498.79998779296875
2016-10-01T14:15:04Z
14
110
14
499.79998779296875
2016-10-01T14:15:07Z
14
113
14
500.39999389648438
2016-10-01T14:15:08Z
14
114
14
501
2016-10-01T14:15:10Z
14
115
14
501.79998779296875
2016-10-01T14:15:14Z
14
118
14
502
2016-10-01T14:15:15Z
14
119
14
503.39999389648437
2016-10-01T14:15:19Z
14
121
14
503.79998779296875
2016-10-01T14:15:20Z
14
122
14
504.79998779296875
2016-10-01T14:15:22Z
14
123
14
505.60000610351562
2016-10-01T14:15:25Z
14
124
14
505.79998779296875
2016-10-01T14:15:26Z
14
124
14
507
2016-10-01T14:15:30Z
14
126
14
507.39999389648437
2016-10-01T14:15:32Z
14
126
14
508.20001220703125
2016-10-01T14:15:36Z
14
127
14
509
2016-10-01T14:15:39Z
14
128
14
509.39999389648437
2016-10-01T14:15:40Z
14
128
14
510.60000610351562
2016-10-01T14:15:44Z
14
127
14
511
2016-10-01T14:15:46Z
14
126
14
511.60000610351562
2016-10-01T14:15:50Z
14
124
14
512
2016-10-01T14:15:54Z
14
121
14
512.20001220703125
2016-10-01T14:15:56Z
14
118
14
512.4000244140625
2016-10-01T14:16:01Z
14
116
14
513
2016-10-01T14:18:05Z
14
84
14
513
2016-10-01T14:18:06Z
14
85
14
513
2016-10-01T14:18:08Z
15
86
15
513.20001220703125
2016-10-01T14:18:14Z
15
87
15
513.4000244140625
2016-10-01T14:18:20Z
15
90
15
513.5999755859375
2016-10-01T14:18:26Z
15
93
15
513.79998779296875
2016-10-01T14:18:33Z
15
93
15
513.79998779296875
2016-10-01T14:18:38Z
15
94
15
513.5999755859375
2016-10-01T14:18:40Z
15
97
15
513.4000244140625
2016-10-01T14:18:43Z
15
100
15
512.79998779296875
2016-10-01T14:18:46Z
15
101
15
512.5999755859375
2016-10-01T14:18:48Z
15
102
15
512.4000244140625
2016-10-01T14:18:49Z
15
102
15
511.79998779296875
2016-10-01T14:18:52Z
15
101
15
511.20001220703125
2016-10-01T14:18:53Z
15
101
15
510
2016-10-01T14:18:55Z
15
101
15
508.60000610351562
2016-10-01T14:18:56Z
15
101
15
507
2016-10-01T14:18:57Z
15
101
15
505
2016-10-01T14:18:58Z
15
102
15
502.79998779296875
2016-10-01T14:18:59Z
15
102
15
500.39999389648438
2016-10-01T14:19:00Z
15
103
15
498.39999389648438
2016-10-01T14:19:01Z
15
103
15
497
2016-10-01T14:19:03Z
15
105
15
496.60000610351562
2016-10-01T14:19:05Z
15
105
15
496.79998779296875
2016-10-01T14:19:11Z
15
108
15
496.79998779296875
2016-10-01T14:19:12Z
15
108
15
498
2016-10-01T14:19:16Z
15
111
15
498.39999389648438
2016-10-01T14:19:17Z
15
111
15
499.39999389648437
2016-10-01T14:19:20Z
15
113
15
500.20001220703125
2016-10-01T14:19:22Z
15
115
15
500.60000610351562
2016-10-01T14:19:23Z
15
116
15
501.79998779296875
2016-10-01T14:19:26Z
15
119
15
502.20001220703125
2016-10-01T14:19:27Z
15
120
15
503.20001220703125
2016-10-01T14:19:30Z
15
123
15
503.79998779296875
2016-10-01T14:19:32Z
15
125
15
504.39999389648437
2016-10-01T14:19:35Z
15
127
15
505.60000610351562
2016-10-01T14:19:38Z
15
130
15
506
2016-10-01T14:19:39Z
15
130
15
506.79998779296875
2016-10-01T14:19:42Z
15
131
15
507.20001220703125
2016-10-01T14:19:43Z
15
132
15
508.20001220703125
2016-10-01T14:19:45Z
15
132
15
509
2016-10-01T14:19:48Z
15
132
15
509.39999389648437
2016-10-01T14:19:50Z
15
132
15
510.20001220703125
2016-10-01T14:19:54Z
15
129
15
510.39999389648437
2016-10-01T14:19:56Z
15
128
15
510.39999389648437
2016-10-01T14:20:00Z
15
127
15
510.39999389648437
2016-10-01T14:20:03Z
15
124
15
510.39999389648437
2016-10-01T14:20:06Z
15
120
15
510.39999389648437
2016-10-01T14:20:07Z
15
119
15
510
2016-10-01T14:20:10Z
15
115
15
509.60000610351563
2016-10-01T14:20:12Z
15
111
15
509.20001220703125
2016-10-01T14:20:14Z
15
108
15
508.79998779296875
2016-10-01T14:20:16Z
15
104
15
508.60000610351562
2016-10-01T14:20:17Z
15
101
15
508.20001220703125
2016-10-01T14:20:18Z
15
100
15
507.60000610351562
2016-10-01T14:20:20Z
15
95
15
507.20001220703125
2016-10-01T14:20:22Z
15
94
15
506.39999389648438
2016-10-01T14:20:25Z
15
93
15
506
2016-10-01T14:20:26Z
15
93
15
505.79998779296875
2016-10-01T14:20:31Z
15
91
15
506.20001220703125
2016-10-01T14:20:38Z
15
91
15
506.60000610351562
2016-10-01T14:20:42Z
15
94
15
507.20001220703125
2016-10-01T14:20:45Z
15
95
15
507.39999389648437
2016-10-01T14:20:46Z
15
94
15
507.79998779296875
2016-10-01T14:20:49Z
15
92
15
509
2016-10-01T14:21:02Z
15
98
15
509
2016-10-01T14:21:03Z
15
98
15
509.39999389648437
2016-10-01T14:21:09Z
15
100
15
510
2016-10-01T14:21:12Z
15
102
15
510.60000610351562
2016-10-01T14:21:15Z
15
104
15
511.20001220703125
2016-10-01T14:21:18Z
15
106
15
511.60000610351562
2016-10-01T14:21:20Z
15
108
15
512.4000244140625
2016-10-01T14:21:23Z
15
110
15
512.79998779296875
2016-10-01T14:21:25Z
15
111
15
513.20001220703125
2016-10-01T14:21:28Z
15
112
15
513.20001220703125
2016-10-01T14:21:30Z
15
112
15
513.20001220703125
2016-10-01T14:21:32Z
15
111
15
513.20001220703125
2016-10-01T14:21:35Z
15
110
15
513
2016-10-01T14:21:37Z
15
107
15
512.20001220703125
2016-10-01T14:21:41Z
15
104
15
511.39999389648438
2016-10-01T14:21:45Z
15
100
15
511.20001220703125
2016-10-01T14:21:46Z
15
98
15
511
2016-10-01T14:21:48Z
15
97
15
510.79998779296875
2016-10-01T14:21:52Z
15
97
15
510.60000610351562
2016-10-01T14:21:55Z
15
94
15
510.39999389648437
2016-10-01T14:21:57Z
15
91
15
510.20001220703125
2016-10-01T14:22:00Z
15
88
15
510.20001220703125
2016-10-01T14:22:01Z
15
88
15
510.20001220703125
2016-10-01T14:22:02Z
15
89
15
510
2016-10-01T14:22:05Z
15
92
15
509.39999389648437
2016-10-01T14:22:08Z
15
95
15
509.39999389648437
2016-10-01T14:22:10Z
15
98
15
509.20001220703125
2016-10-01T14:22:12Z
15
101
15
509.20001220703125
2016-10-01T14:22:14Z
15
105
15
509.39999389648437
2016-10-01T14:22:16Z
15
109
15
510
2016-10-01T14:22:18Z
15
113
15
510.79998779296875
2016-10-01T14:22:20Z
15
117
15
511.60000610351562
2016-10-01T14:22:22Z
15
122
15
512.4000244140625
2016-10-01T14:22:24Z
15
126
15
513
2016-10-01T14:22:25Z
15
127
15
513.5999755859375
2016-10-01T14:22:26Z
15
129
15
514
2016-10-01T14:22:27Z
15
130
15
514.5999755859375
2016-10-01T14:22:28Z
15
133
15
515
2016-10-01T14:22:29Z
15
134
15
516
2016-10-01T14:22:31Z
15
138
15
516.5999755859375
2016-10-01T14:22:32Z
15
139
15
517.79998779296875
2016-10-01T14:22:34Z
15
141
15
519.4000244140625
2016-10-01T14:22:37Z
15
144
15
520.20001220703125
2016-10-01T14:22:38Z
15
144
15
520.5999755859375
2016-10-01T14:22:39Z
15
145
15
521.79998779296875
2016-10-01T14:22:42Z
15
145
15
522.79998779296875
2016-10-01T14:22:45Z
15
145
15
523
2016-10-01T14:22:46Z
15
144
15
523.79998779296875
2016-10-01T14:22:50Z
15
143
15
524.20001220703125
2016-10-01T14:22:53Z
15
143
15
524.5999755859375
2016-10-01T14:22:58Z
15
142
15
525
2016-10-01T14:23:03Z
15
141
15
525
2016-10-01T14:23:05Z
15
141
15
525.20001220703125
2016-10-01T14:23:08Z
15
139
15
525.20001220703125
2016-10-01T14:23:10Z
15
139
15
525.5999755859375
2016-10-01T14:23:15Z
15
138
15
525.5999755859375
2016-10-01T14:23:16Z
15
137
15
525.79998779296875
2016-10-01T14:23:18Z
15
135
15
526.20001220703125
2016-10-01T14:24:33Z
15
89
15
526.20001220703125
2016-10-01T14:24:36Z
15
87
15
526.20001220703125
2016-10-01T14:24:38Z
15
85
15
525.79998779296875
2016-10-01T14:24:40Z
15
83
15
525.4000244140625
2016-10-01T14:24:41Z
15
82
15
525
2016-10-01T14:24:42Z
15
81
15
523.5999755859375
2016-10-01T14:24:44Z
15
80
15
522
2016-10-01T14:24:46Z
15
81
15
520.5999755859375
2016-10-01T14:24:48Z
15
81
15
519.5999755859375
2016-10-01T14:24:50Z
15
82
15
518.79998779296875
2016-10-01T14:24:51Z
15
83
15
517.79998779296875
2016-10-01T14:24:52Z
15
84
15
516.4000244140625
2016-10-01T14:24:53Z
15
85
15
515
2016-10-01T14:24:54Z
15
86
15
514.20001220703125
2016-10-01T14:24:55Z
15
86
15
513.20001220703125
2016-10-01T14:24:56Z
15
86
15
512
2016-10-01T14:24:59Z
15
84
15
511
2016-10-01T14:25:01Z
15
85
15
509.60000610351563
2016-10-01T14:25:03Z
15
85
15
507.60000610351562
2016-10-01T14:25:05Z
15
84
15
506.39999389648438
2016-10-01T14:25:06Z
15
84
15
505.20001220703125
2016-10-01T14:25:07Z
15
83
15
503.79998779296875
2016-10-01T14:25:08Z
15
82
15
502.79998779296875
2016-10-01T14:25:09Z
15
82
15
501.60000610351562
2016-10-01T14:25:10Z
15
82
15
500.39999389648438
2016-10-01T14:25:12Z
15
82
15
499.20001220703125
2016-10-01T14:25:14Z
15
81
15
498.60000610351562
2016-10-01T14:25:15Z
15
81
15
498
2016-10-01T14:25:16Z
15
82
15
497
2016-10-01T14:25:18Z
15
82
15
496.20001220703125
2016-10-01T14:25:21Z
15
83
15
495.60000610351562
2016-10-01T14:25:22Z
15
83
15
494
2016-10-01T14:25:25Z
15
82
15
493.60000610351562
2016-10-01T14:25:26Z
15
82
15
493.20001220703125
2016-10-01T14:25:27Z
15
82
15
492.79998779296875
2016-10-01T14:25:28Z
15
82
15
492.60000610351562
2016-10-01T14:25:29Z
15
82
15
492.60000610351562
2016-10-01T14:25:32Z
15
85
15
492.60000610351562
2016-10-01T14:25:33Z
15
87
15
492.60000610351562
2016-10-01T14:25:36Z
15
90
15
492.79998779296875
2016-10-01T14:25:37Z
15
91
15
493.79998779296875
2016-10-01T14:25:42Z
15
94
15
494
2016-10-01T14:25:43Z
15
95
15
494.79998779296875
2016-10-01T14:25:46Z
15
98
15
495.20001220703125
2016-10-01T14:25:47Z
15
99
15
495.39999389648438
2016-10-01T14:25:48Z
15
100
15
496
2016-10-01T14:25:50Z
15
104
15
496.39999389648437
2016-10-01T14:25:51Z
15
106
15
497
2016-10-01T14:25:53Z
15
110
15
497.20001220703125
2016-10-01T14:25:54Z
15
111
15
497.60000610351562
2016-10-01T14:25:55Z
15
113
15
498
2016-10-01T14:25:57Z
15
117
15
498.60000610351562
2016-10-01T14:25:59Z
15
119
15
499.39999389648437
2016-10-01T14:26:01Z
15
122
15
499.79998779296875
2016-10-01T14:26:02Z
15
123
15
501.20001220703125
2016-10-01T14:26:05Z
15
125
15
501.39999389648438
2016-10-01T14:26:06Z
15
125
15
502.20001220703125
2016-10-01T14:26:09Z
15
125
15
503.39999389648437
2016-10-01T14:26:29Z
15
127
15
503.20001220703125
2016-10-01T14:26:30Z
15
126
15
503.20001220703125
2016-10-01T14:26:32Z
15
123
15
502.79998779296875
2016-10-01T14:26:35Z
15
120
15
502.20001220703125
2016-10-01T14:26:37Z
15
117
15
502.20001220703125
2016-10-01T14:26:38Z
15
115
15
501.79998779296875
2016-10-01T14:26:40Z
15
113
15
501.20001220703125
2016-10-01T14:26:44Z
15
111
15
500.39999389648438
2016-10-01T14:26:46Z
15
110
15
500
2016-10-01T14:26:47Z
15
110
15
499.60000610351562
2016-10-01T14:26:50Z
15
110
15
499.39999389648437
2016-10-01T14:26:51Z
15
110
15
499.20001220703125
2016-10-01T14:26:54Z
15
110
15
499
2016-10-01T14:26:56Z
15
109
15
498
2016-10-01T14:27:01Z
15
109
15
497.60000610351562
2016-10-01T14:27:02Z
15
110
15
496.79998779296875
2016-10-01T14:27:05Z
15
111
15
496.60000610351562
2016-10-01T14:27:07Z
15
112
15
495.79998779296875
2016-10-01T14:27:10Z
15
114
15
495.39999389648438
2016-10-01T14:27:13Z
15
117
15
495.20001220703125
2016-10-01T14:27:15Z
15
119
15
495.20001220703125
2016-10-01T14:27:18Z
15
122
15
495.20001220703125
2016-10-01T14:27:21Z
15
123
15
495.20001220703125
2016-10-01T14:27:25Z
15
124
15
495
2016-10-01T14:27:28Z
15
124
15
494.79998779296875
2016-10-01T14:27:29Z
15
124
15
494.39999389648437
2016-10-01T14:27:33Z
15
124
15
493.79998779296875
2016-10-01T14:27:34Z
15
124
15
492.79998779296875
2016-10-01T14:27:36Z
15
123
15
492.20001220703125
2016-10-01T14:27:37Z
15
123
15
486.20001220703125
2016-10-01T14:28:13Z
15
101
15
486.20001220703125
2016-10-01T14:28:14Z
15
102
15
486.20001220703125
2016-10-01T14:28:15Z
15
103
15
486.20001220703125
2016-10-01T14:28:17Z
15
104
15
486.20001220703125
2016-10-01T14:28:20Z
15
106
15
485.20001220703125
2016-10-01T14:28:24Z
15
107
15
484.60000610351562
2016-10-01T14:28:26Z
15
107
15
484.20001220703125
2016-10-01T14:28:27Z
15
107
15
483
2016-10-01T14:28:29Z
15
108
15
482.60000610351562
2016-10-01T14:28:30Z
15
108
15
481.79998779296875
2016-10-01T14:28:32Z
15
109
15
481
2016-10-01T14:28:33Z
15
109
15
480.60000610351562
2016-10-01T14:28:34Z
15
109
15
480.39999389648437
2016-10-01T14:28:35Z
15
110
15
479.39999389648437
2016-10-01T14:28:37Z
15
110
15
478.39999389648438
2016-10-01T14:28:40Z
15
109
15
478.20001220703125
2016-10-01T14:28:41Z
15
108
15
477.79998779296875
2016-10-01T14:28:43Z
15
107
15
477.39999389648437
2016-10-01T14:28:44Z
15
107
15
477.20001220703125
2016-10-01T14:28:45Z
15
106
15
475.60000610351562
2016-10-01T14:28:47Z
15
105
15
474.20001220703125
2016-10-01T14:28:49Z
15
106
15
472.60000610351562
2016-10-01T14:28:51Z
15
107
15
471.79998779296875
2016-10-01T14:28:52Z
15
108
15
471.39999389648437
2016-10-01T14:28:53Z
15
108
15
470.79998779296875
2016-10-01T14:28:54Z
15
107
15
470.20001220703125
2016-10-01T14:28:56Z
15
106
15
469
2016-10-01T14:29:00Z
15
108
15
467.60000610351562
2016-10-01T14:29:05Z
15
108
15
466.60000610351562
2016-10-01T14:29:11Z
15
108
15
466.20001220703125
2016-10-01T14:29:12Z
15
107
15
465.20001220703125
2016-10-01T14:29:15Z
15
107
15
464.79998779296875
2016-10-01T14:29:16Z
15
107
15
464
2016-10-01T14:29:18Z
15
106
15
463.20001220703125
2016-10-01T14:29:20Z
15
104
15
462.79998779296875
2016-10-01T14:29:21Z
15
102
15
461.60000610351562
2016-10-01T14:29:23Z
15
101
15
460.79998779296875
2016-10-01T14:29:24Z
15
100
15
459.79998779296875
2016-10-01T14:29:25Z
15
100
15
458
2016-10-01T14:29:27Z
15
100
15
456.39999389648437
2016-10-01T14:29:29Z
15
100
15
455.79998779296875
2016-10-01T14:29:30Z
15
101
15
455.20001220703125
2016-10-01T14:29:32Z
15
102
15
455.20001220703125
2016-10-01T14:29:40Z
15
103
15
455.20001220703125
2016-10-01T14:29:43Z
15
104
15
455.20001220703125
2016-10-01T14:29:45Z
15
104
15
455.20001220703125
2016-10-01T14:29:49Z
15
101
15
455.39999389648437
2016-10-01T14:29:50Z
15
101
15
456.20001220703125
2016-10-01T14:29:55Z
15
100
15
456.39999389648437
2016-10-01T14:29:58Z
15
103
15
456.39999389648437
2016-10-01T14:29:59Z
15
104
15
456.60000610351562
2016-10-01T14:30:02Z
15
107
15
456.79998779296875
2016-10-01T14:30:04Z
15
109
15
457.39999389648437
2016-10-01T14:30:09Z
15
111
15
458
2016-10-01T14:30:11Z
15
112
15
458.39999389648438
2016-10-01T14:30:13Z
15
114
15
458.60000610351562
2016-10-01T14:30:14Z
15
114
15
459
2016-10-01T14:30:16Z
15
117
15
459.39999389648437
2016-10-01T14:30:18Z
15
120
15
459.60000610351562
2016-10-01T14:30:19Z
15
122
15
460
2016-10-01T14:30:21Z
15
124
15
460.20001220703125
2016-10-01T14:30:24Z
15
127
15
460.20001220703125
2016-10-01T14:30:26Z
15
128
15
460.20001220703125
2016-10-01T14:30:27Z
15
128
15
460.20001220703125
2016-10-01T14:30:28Z
15
129
15
459.39999389648437
2016-10-01T14:30:30Z
15
128
15
458.79998779296875
2016-10-01T14:30:31Z
15
127
15
458.39999389648438
2016-10-01T14:30:32Z
15
126
15
457.79998779296875
2016-10-01T14:30:33Z
15
126
15
457.20001220703125
2016-10-01T14:30:34Z
15
125
15
454.79998779296875
2016-10-01T14:30:36Z
15
124
15
453.20001220703125
2016-10-01T14:30:37Z
15
123
15
452
2016-10-01T14:30:38Z
15
123
15
450.60000610351562
2016-10-01T14:30:39Z
16
123
16
449.60000610351562
2016-10-01T14:30:40Z
16
122
16
448.39999389648437
2016-10-01T14:30:41Z
16
122
16
447.79998779296875
2016-10-01T14:30:45Z
16
119
16
447.60000610351562
2016-10-01T14:30:47Z
16
116
16
447.20001220703125
2016-10-01T14:30:50Z
16
112
16
446.60000610351562
2016-10-01T14:30:52Z
16
109
16
446
2016-10-01T14:30:53Z
16
107
16
445.39999389648437
2016-10-01T14:30:54Z
16
106
16
444.79998779296875
2016-10-01T14:30:55Z
16
103
16
443.60000610351562
2016-10-01T14:30:57Z
16
100
16
443
2016-10-01T14:30:58Z
16
99
16
442.39999389648437
2016-10-01T14:30:59Z
16
98
16
440.79998779296875
2016-10-01T14:31:01Z
16
96
16
440
2016-10-01T14:31:02Z
16
95
16
439.20001220703125
2016-10-01T14:31:03Z
16
93
16
437.39999389648437
2016-10-01T14:31:05Z
16
91
16
436.79998779296875
2016-10-01T14:31:06Z
16
91
16
435.79998779296875
2016-10-01T14:31:07Z
16
92
16
435
2016-10-01T14:31:08Z
16
93
16
434
2016-10-01T14:31:09Z
16
93
16
432.60000610351562
2016-10-01T14:31:10Z
16
95
16
431.60000610351562
2016-10-01T14:31:12Z
16
96
16
431.60000610351562
2016-10-01T14:31:13Z
16
97
16
431.39999389648437
2016-10-01T14:31:15Z
16
96
16
431.39999389648437
2016-10-01T14:31:16Z
16
95
16
431.39999389648437
2016-10-01T14:31:19Z
16
92
16
431.39999389648437
2016-10-01T14:31:21Z
16
91
16
432
2016-10-01T14:31:46Z
16
98
16
432
2016-10-01T14:31:47Z
16
99
16
432
2016-10-01T14:31:52Z
16
101
16
432
2016-10-01T14:31:59Z
16
103
16
432
2016-10-01T14:32:04Z
16
106
16
432
2016-10-01T14:32:05Z
16
107
16
432.20001220703125
2016-10-01T14:32:09Z
16
110
16
432.20001220703125
2016-10-01T14:32:10Z
16
110
16
432.20001220703125
2016-10-01T14:32:12Z
16
111
16
432.39999389648437
2016-10-01T14:32:14Z
16
113
16
432.39999389648437
2016-10-01T14:32:18Z
16
116
16
432.39999389648437
2016-10-01T14:32:19Z
16
117
16
432.79998779296875
2016-10-01T14:32:23Z
16
120
16
433.60000610351562
2016-10-01T14:32:24Z
16
121
16
434
2016-10-01T14:32:25Z
16
122
16
434.39999389648437
2016-10-01T14:32:29Z
16
123
16
434.39999389648437
2016-10-01T14:32:33Z
16
124
16
434.39999389648437
2016-10-01T14:32:34Z
16
124
16
434.20001220703125
2016-10-01T14:32:38Z
16
124
16
434
2016-10-01T14:32:45Z
16
123
16
434
2016-10-01T14:32:48Z
16
121
16
434
2016-10-01T14:32:52Z
16
120
16
434
2016-10-01T14:32:55Z
16
120
16
434.20001220703125
2016-10-01T14:32:58Z
16
120
16
434.20001220703125
2016-10-01T14:32:59Z
16
121
16
434.20001220703125
2016-10-01T14:33:01Z
16
122
16
435
2016-10-01T14:33:04Z
16
122
16
435.20001220703125
2016-10-01T14:33:05Z
16
122
16
435.60000610351562
2016-10-01T14:33:08Z
16
123
16
435.79998779296875
2016-10-01T14:33:11Z
16
124
16
436.39999389648437
2016-10-01T14:33:15Z
16
122
16
436.79998779296875
2016-10-01T14:33:16Z
16
122
16
437.39999389648437
2016-10-01T14:33:18Z
16
120
16
437.79998779296875
2016-10-01T14:33:36Z
16
106
16
437.79998779296875
2016-10-01T14:33:37Z
16
105
16
437.79998779296875
2016-10-01T14:33:40Z
16
103
16
437.79998779296875
2016-10-01T14:33:45Z
16
100
16
437.79998779296875
2016-10-01T14:33:47Z
16
97
16
437.60000610351562
2016-10-01T14:33:48Z
16
97
16
437.60000610351562
2016-10-01T14:33:50Z
16
93
16
437.60000610351562
2016-10-01T14:33:51Z
16
92
16
437.60000610351562
2016-10-01T14:33:53Z
16
90
16
437.20001220703125
2016-10-01T14:33:54Z
16
88
16
436.20001220703125
2016-10-01T14:33:55Z
16
87
16
435.39999389648437
2016-10-01T14:33:57Z
16
85
16
435.20001220703125
2016-10-01T14:33:58Z
16
84
16
434.79998779296875
2016-10-01T14:34:01Z
16
82
16
434.79998779296875
2016-10-01T14:34:04Z
16
79
16
434.60000610351562
2016-10-01T14:34:08Z
16
83
16
434.39999389648437
2016-10-01T14:34:10Z
16
85
16
434.39999389648437
2016-10-01T14:34:12Z
16
85
16
434.39999389648437
2016-10-01T14:34:15Z
16
88
16
434.39999389648437
2016-10-01T14:34:16Z
16
89
16
434.39999389648437
2016-10-01T14:34:18Z
16
90
16
434.39999389648437
2016-10-01T14:34:22Z
16
91
16
434.39999389648437
2016-10-01T14:34:25Z
16
93
16
434
2016-10-01T14:34:29Z
17
95
17
433.79998779296875
2016-10-01T14:34:34Z
17
96
17
433.60000610351562
2016-10-01T14:34:39Z
17
98
17
433.20001220703125
2016-10-01T14:34:47Z
17
97
17
433.20001220703125
2016-10-01T14:34:49Z
17
95
17
433.20001220703125
2016-10-01T14:34:51Z
17
96
17
433.20001220703125
2016-10-01T14:34:52Z
17
96
17
433.39999389648437
2016-10-01T14:34:55Z
17
98
17
433.79998779296875
2016-10-01T14:34:59Z
17
100
17
433.79998779296875
2016-10-01T14:35:02Z
17
102
17
434
2016-10-01T14:35:06Z
17
104
17
434
2016-10-01T14:35:10Z
17
106
17
434
2016-10-01T14:35:11Z
17
107
17
433.79998779296875
2016-10-01T14:35:14Z
17
108
17
433.20001220703125
2016-10-01T14:35:18Z
17
109
17
433
2016-10-01T14:35:21Z
17
109
17
432.79998779296875
2016-10-01T14:35:23Z
17
109
17
432.60000610351562
2016-10-01T14:35:25Z
17
110
17
432.20001220703125
2016-10-01T14:35:27Z
17
111
17
432
2016-10-01T14:35:29Z
17
112
17
431.79998779296875
2016-10-01T14:35:30Z
17
111
17
431.79998779296875
2016-10-01T14:35:31Z
17
112
17
431
2016-10-01T14:35:38Z
17
112
17
430.60000610351562
2016-10-01T14:35:43Z
17
112
17
430.60000610351562
2016-10-01T14:35:44Z
17
112
17
430.39999389648437
2016-10-01T14:35:48Z
17
109
17
430.39999389648437
2016-10-01T14:35:49Z
17
109
17
430
2016-10-01T14:35:52Z
17
106
17
430
2016-10-01T14:35:54Z
17
103
17
430
2016-10-01T14:35:56Z
17
101
17
430
2016-10-01T14:35:57Z
17
101
17
430
2016-10-01T14:36:00Z
17
100
17
430
2016-10-01T14:36:02Z
17
99
17
430
2016-10-01T14:36:03Z
17
98
17
430.20001220703125
2016-10-01T14:36:04Z
17
98
17
432.39999389648437
2016-10-01T15:15:53Z
19
64
19
432.39999389648437
2016-10-01T15:15:54Z
19
67
19
432.39999389648437
2016-10-01T15:15:55Z
19
69
19
432.39999389648437
2016-10-01T15:15:57Z
19
73
19
432.39999389648437
2016-10-01T15:15:58Z
19
76
19
432.39999389648437
2016-10-01T15:15:59Z
19
76
19
432.39999389648437
2016-10-01T15:16:03Z
19
75
19
433
2016-10-01T15:16:07Z
19
72
19
433
2016-10-01T15:16:13Z
19
74
19
433
2016-10-01T15:16:15Z
19
78
19
433
2016-10-01T15:16:18Z
19
83
19
433
2016-10-01T15:16:20Z
19
85
19
433
2016-10-01T15:16:25Z
19
88
19
433.39999389648437
2016-10-01T15:16:29Z
19
91
19
433.39999389648437
2016-10-01T15:16:30Z
19
91
19
433.60000610351562
2016-10-01T15:16:32Z
19
94
19
434.20001220703125
2016-10-01T15:16:35Z
19
97
19
434.39999389648437
2016-10-01T15:16:38Z
19
100
19
434.79998779296875
2016-10-01T15:16:40Z
19
102
19
435.39999389648437
2016-10-01T15:16:44Z
19
105
19
436
2016-10-01T15:16:47Z
19
108
19
436.60000610351562
2016-10-01T15:16:49Z
19
109
19
436.79998779296875
2016-10-01T15:16:50Z
19
110
19
437.60000610351562
2016-10-01T15:16:54Z
19
112
19
438.20001220703125
2016-10-01T15:16:57Z
19
113
19
438.39999389648437
2016-10-01T15:16:58Z
19
113
19
438.60000610351562
2016-10-01T15:16:59Z
19
113
19
439
2016-10-01T15:17:00Z
19
114
19
439.79998779296875
2016-10-01T15:17:04Z
19
115
19
440.60000610351562
2016-10-01T15:17:08Z
19
116
19
441
2016-10-01T15:17:09Z
19
116
19
442.20001220703125
2016-10-01T15:17:12Z
19
117
19
442.79998779296875
2016-10-01T15:17:14Z
19
117
19
443.20001220703125
2016-10-01T15:17:16Z
19
117
19
444
2016-10-01T15:17:19Z
19
116
19
444.20001220703125
2016-10-01T15:17:21Z
19
115
19
444.60000610351562
2016-10-01T15:17:23Z
19
115
19
444.60000610351562
2016-10-01T15:17:24Z
19
114
19
445.20001220703125
2016-10-01T15:17:29Z
19
112
19
446.20001220703125
2016-10-01T15:17:34Z
19
110
19
446.39999389648437
2016-10-01T15:17:35Z
19
110
19
447
2016-10-01T15:17:38Z
18
110
18
447.39999389648438
2016-10-01T15:17:42Z
18
110
18
447.60000610351562
2016-10-01T15:17:43Z
18
110
18
448
2016-10-01T15:17:47Z
18
110
18
448.39999389648437
2016-10-01T15:17:48Z
18
110
18
448.60000610351562
2016-10-01T15:17:49Z
18
109
18
449.79998779296875
2016-10-01T15:17:52Z
18
109
18
450
2016-10-01T15:17:53Z
18
108
18
450.39999389648437
2016-10-01T15:17:58Z
18
104
18
450.60000610351562
2016-10-01T15:18:01Z
18
101
18
450.60000610351562
2016-10-01T15:18:02Z
18
101
18
450.60000610351562
2016-10-01T15:18:03Z
18
100
18
450.79998779296875
2016-10-01T15:18:04Z
18
99
18
450.79998779296875
2016-10-01T15:18:05Z
18
99
18
451
2016-10-01T15:18:08Z
18
95
18
451
2016-10-01T15:18:09Z
18
95
18
451.20001220703125
2016-10-01T15:18:10Z
18
94
18