46.17 km, přev. 941 m (min 344, max 671)
Zvětšit mapu
Stáhnout GPX
Garmin International
2016-09-20T17:45:25Z
20-ZÁŘ-16 19:45:15
Black
357.27
2016-09-20T13:58:04Z
357.75
2016-09-20T13:58:08Z
356.79
2016-09-20T13:58:14Z
357.27
2016-09-20T13:58:16Z
357.75
2016-09-20T13:58:18Z
358.23
2016-09-20T13:58:25Z
357.27
2016-09-20T13:58:35Z
358.23
2016-09-20T13:58:45Z
355.34
2016-09-20T13:58:49Z
358.23
2016-09-20T13:58:50Z
361.59
2016-09-20T13:58:51Z
357.27
2016-09-20T14:00:08Z
357.27
2016-09-20T14:00:14Z
357.75
2016-09-20T14:00:22Z
357.27
2016-09-20T14:00:25Z
356.79
2016-09-20T14:00:30Z
356.79
2016-09-20T14:00:33Z
357.27
2016-09-20T14:00:37Z
357.75
2016-09-20T14:00:46Z
358.23
2016-09-20T14:00:53Z
355.34
2016-09-20T14:01:01Z
353.42
2016-09-20T14:01:05Z
352.94
2016-09-20T14:01:06Z
352.46
2016-09-20T14:01:12Z
351.50
2016-09-20T14:01:16Z
348.13
2016-09-20T14:01:24Z
348.13
2016-09-20T14:01:25Z
344.77
2016-09-20T14:01:30Z
344.29
2016-09-20T14:01:39Z
347.65
2016-09-20T14:01:41Z
347.65
2016-09-20T14:01:42Z
349.58
2016-09-20T14:01:45Z
350.06
2016-09-20T14:01:48Z
350.06
2016-09-20T14:01:50Z
350.06
2016-09-20T14:01:56Z
352.94
2016-09-20T14:01:58Z
354.86
2016-09-20T14:02:01Z
356.79
2016-09-20T14:02:04Z
357.75
2016-09-20T14:02:06Z
357.27
2016-09-20T14:02:08Z
357.27
2016-09-20T14:02:16Z
359.19
2016-09-20T14:02:33Z
359.67
2016-09-20T14:02:37Z
359.67
2016-09-20T14:02:38Z
359.67
2016-09-20T14:02:40Z
359.67
2016-09-20T14:02:42Z
362.55
2016-09-20T14:02:48Z
366.40
2016-09-20T14:02:53Z
366.40
2016-09-20T14:02:54Z
368.32
2016-09-20T14:02:57Z
369.28
2016-09-20T14:02:59Z
372.65
2016-09-20T14:03:08Z
374.09
2016-09-20T14:03:24Z
372.17
2016-09-20T14:03:39Z
371.69
2016-09-20T14:03:43Z
370.73
2016-09-20T14:03:45Z
370.73
2016-09-20T14:03:47Z
369.76
2016-09-20T14:03:51Z
370.73
2016-09-20T14:03:58Z
370.24
2016-09-20T14:04:01Z
369.76
2016-09-20T14:04:04Z
370.24
2016-09-20T14:04:10Z
370.73
2016-09-20T14:04:11Z
371.21
2016-09-20T14:04:29Z
371.21
2016-09-20T14:04:43Z
371.69
2016-09-20T14:04:48Z
371.69
2016-09-20T14:04:51Z
372.65
2016-09-20T14:04:59Z
373.13
2016-09-20T14:05:06Z
374.09
2016-09-20T14:05:14Z
374.57
2016-09-20T14:05:20Z
376.01
2016-09-20T14:05:30Z
376.01
2016-09-20T14:05:32Z
376.01
2016-09-20T14:05:36Z
375.53
2016-09-20T14:05:47Z
376.01
2016-09-20T14:06:14Z
376.01
2016-09-20T14:06:37Z
376.49
2016-09-20T14:06:57Z
376.97
2016-09-20T14:07:22Z
376.49
2016-09-20T14:07:48Z
376.49
2016-09-20T14:08:07Z
376.49
2016-09-20T14:08:24Z
376.49
2016-09-20T14:08:45Z
376.49
2016-09-20T14:09:15Z
376.97
2016-09-20T14:09:41Z
376.49
2016-09-20T14:10:15Z
376.97
2016-09-20T14:10:42Z
376.97
2016-09-20T14:11:03Z
376.97
2016-09-20T14:11:27Z
376.97
2016-09-20T14:11:55Z
377.45
2016-09-20T14:12:36Z
377.45
2016-09-20T14:13:09Z
377.45
2016-09-20T14:13:40Z
377.45
2016-09-20T14:14:12Z
377.45
2016-09-20T14:14:36Z
376.97
2016-09-20T14:15:05Z
377.94
2016-09-20T14:15:28Z
377.94
2016-09-20T14:15:59Z
377.94
2016-09-20T14:16:30Z
377.94
2016-09-20T14:17:15Z
377.94
2016-09-20T14:17:36Z
377.45
2016-09-20T14:17:41Z
378.42
2016-09-20T14:17:45Z
377.94
2016-09-20T14:17:52Z
376.97
2016-09-20T14:18:02Z
376.97
2016-09-20T14:18:03Z
376.49
2016-09-20T14:18:10Z
375.53
2016-09-20T14:18:20Z
375.05
2016-09-20T14:18:23Z
375.05
2016-09-20T14:18:26Z
374.09
2016-09-20T14:18:34Z
372.65
2016-09-20T14:18:50Z
372.65
2016-09-20T14:19:05Z
372.65
2016-09-20T14:19:22Z
372.17
2016-09-20T14:19:28Z
372.17
2016-09-20T14:19:33Z
371.69
2016-09-20T14:19:37Z
372.17
2016-09-20T14:19:41Z
372.17
2016-09-20T14:19:49Z
371.69
2016-09-20T14:19:53Z
372.17
2016-09-20T14:19:59Z
372.65
2016-09-20T14:20:01Z
375.53
2016-09-20T14:20:18Z
376.01
2016-09-20T14:20:29Z
376.01
2016-09-20T14:20:45Z
376.49
2016-09-20T14:20:48Z
374.09
2016-09-20T14:20:56Z
372.17
2016-09-20T14:21:01Z
371.69
2016-09-20T14:21:03Z
372.17
2016-09-20T14:21:09Z
372.17
2016-09-20T14:21:16Z
371.21
2016-09-20T14:21:23Z
371.21
2016-09-20T14:21:26Z
371.69
2016-09-20T14:21:32Z
371.69
2016-09-20T14:21:36Z
372.65
2016-09-20T14:21:46Z
373.61
2016-09-20T14:21:58Z
372.65
2016-09-20T14:22:02Z
373.13
2016-09-20T14:22:22Z
373.13
2016-09-20T14:22:26Z
373.61
2016-09-20T14:22:30Z
373.61
2016-09-20T14:22:34Z
372.65
2016-09-20T14:22:39Z
374.09
2016-09-20T14:22:44Z
376.97
2016-09-20T14:22:50Z
378.90
2016-09-20T14:22:54Z
379.86
2016-09-20T14:22:58Z
380.82
2016-09-20T14:23:00Z
383.70
2016-09-20T14:23:15Z
384.18
2016-09-20T14:23:19Z
387.07
2016-09-20T14:23:39Z
388.99
2016-09-20T14:23:58Z
388.99
2016-09-20T14:24:10Z
388.99
2016-09-20T14:24:23Z
390.43
2016-09-20T14:24:34Z
390.91
2016-09-20T14:24:46Z
392.36
2016-09-20T14:24:54Z
392.84
2016-09-20T14:24:56Z
394.28
2016-09-20T14:24:59Z
396.68
2016-09-20T14:25:07Z
399.08
2016-09-20T14:25:14Z
399.57
2016-09-20T14:25:31Z
401.49
2016-09-20T14:25:49Z
402.45
2016-09-20T14:26:04Z
403.41
2016-09-20T14:26:18Z
402.93
2016-09-20T14:26:30Z
401.01
2016-09-20T14:26:34Z
401.01
2016-09-20T14:26:42Z
400.53
2016-09-20T14:26:48Z
398.12
2016-09-20T14:26:52Z
396.68
2016-09-20T14:27:03Z
396.20
2016-09-20T14:27:22Z
394.76
2016-09-20T14:27:32Z
395.24
2016-09-20T14:27:38Z
391.39
2016-09-20T14:27:47Z
390.43
2016-09-20T14:27:48Z
388.51
2016-09-20T14:27:52Z
388.51
2016-09-20T14:27:53Z
388.99
2016-09-20T14:28:03Z
388.03
2016-09-20T14:28:08Z
386.59
2016-09-20T14:28:22Z
385.63
2016-09-20T14:28:35Z
385.63
2016-09-20T14:28:49Z
384.66
2016-09-20T14:29:01Z
384.66
2016-09-20T14:29:11Z
386.11
2016-09-20T14:29:24Z
385.63
2016-09-20T14:29:38Z
385.63
2016-09-20T14:29:52Z
385.63
2016-09-20T14:30:02Z
385.63
2016-09-20T14:30:09Z
385.63
2016-09-20T14:30:22Z
385.63
2016-09-20T14:30:27Z
385.63
2016-09-20T14:30:31Z
386.59
2016-09-20T14:30:45Z
387.07
2016-09-20T14:30:58Z
386.59
2016-09-20T14:31:11Z
388.03
2016-09-20T14:31:18Z
388.51
2016-09-20T14:31:23Z
390.43
2016-09-20T14:31:35Z
389.95
2016-09-20T14:31:49Z
389.47
2016-09-20T14:32:02Z
389.95
2016-09-20T14:32:07Z
393.32
2016-09-20T14:32:21Z
396.20
2016-09-20T14:32:30Z
397.16
2016-09-20T14:32:32Z
399.08
2016-09-20T14:32:37Z
400.53
2016-09-20T14:32:53Z
400.53
2016-09-20T14:33:07Z
399.57
2016-09-20T14:33:25Z
400.53
2016-09-20T14:33:36Z
401.01
2016-09-20T14:33:49Z
403.89
2016-09-20T14:34:05Z
407.26
2016-09-20T14:34:21Z
410.14
2016-09-20T14:34:37Z
412.06
2016-09-20T14:34:51Z
414.47
2016-09-20T14:35:05Z
416.87
2016-09-20T14:35:24Z
418.31
2016-09-20T14:35:41Z
421.19
2016-09-20T14:35:57Z
421.68
2016-09-20T14:36:12Z
424.56
2016-09-20T14:36:28Z
426.00
2016-09-20T14:36:46Z
427.92
2016-09-20T14:36:53Z
428.89
2016-09-20T14:37:12Z
428.40
2016-09-20T14:37:23Z
428.89
2016-09-20T14:37:57Z
428.40
2016-09-20T14:38:27Z
427.92
2016-09-20T14:38:42Z
428.89
2016-09-20T14:38:49Z
428.40
2016-09-20T14:38:53Z
430.33
2016-09-20T14:39:10Z
430.33
2016-09-20T14:39:24Z
432.25
2016-09-20T14:39:38Z
433.69
2016-09-20T14:39:52Z
435.61
2016-09-20T14:40:04Z
436.58
2016-09-20T14:40:19Z
439.46
2016-09-20T14:40:32Z
439.94
2016-09-20T14:40:35Z
441.38
2016-09-20T14:40:41Z
441.38
2016-09-20T14:40:43Z
441.86
2016-09-20T14:40:56Z
441.86
2016-09-20T14:40:59Z
442.82
2016-09-20T14:41:04Z
445.23
2016-09-20T14:41:17Z
447.63
2016-09-20T14:41:30Z
449.07
2016-09-20T14:41:41Z
448.59
2016-09-20T14:41:48Z
451.00
2016-09-20T14:41:59Z
451.96
2016-09-20T14:42:07Z
452.92
2016-09-20T14:42:11Z
455.80
2016-09-20T14:42:26Z
458.69
2016-09-20T14:42:39Z
459.65
2016-09-20T14:42:43Z
461.09
2016-09-20T14:42:49Z
462.53
2016-09-20T14:42:55Z
463.49
2016-09-20T14:43:02Z
465.42
2016-09-20T14:43:11Z
465.90
2016-09-20T14:43:15Z
466.38
2016-09-20T14:43:21Z
466.38
2016-09-20T14:43:31Z
470.22
2016-09-20T14:43:43Z
471.66
2016-09-20T14:43:50Z
472.63
2016-09-20T14:43:56Z
475.99
2016-09-20T14:44:12Z
478.87
2016-09-20T14:44:26Z
481.28
2016-09-20T14:44:39Z
482.24
2016-09-20T14:44:46Z
483.20
2016-09-20T14:44:51Z
484.64
2016-09-20T14:45:03Z
485.60
2016-09-20T14:45:13Z
485.60
2016-09-20T14:45:24Z
486.08
2016-09-20T14:45:49Z
486.56
2016-09-20T14:46:13Z
487.05
2016-09-20T14:46:15Z
486.56
2016-09-20T14:46:26Z
488.49
2016-09-20T14:46:43Z
489.93
2016-09-20T14:46:46Z
493.29
2016-09-20T14:46:55Z
493.77
2016-09-20T14:47:02Z
494.26
2016-09-20T14:47:05Z
493.77
2016-09-20T14:47:07Z
495.22
2016-09-20T14:47:13Z
498.58
2016-09-20T14:47:27Z
497.62
2016-09-20T14:47:32Z
494.74
2016-09-20T14:47:46Z
492.81
2016-09-20T14:47:54Z
493.29
2016-09-20T14:48:08Z
493.77
2016-09-20T14:48:23Z
493.77
2016-09-20T14:48:38Z
494.74
2016-09-20T14:48:52Z
494.26
2016-09-20T14:49:08Z
492.81
2016-09-20T14:49:11Z
491.37
2016-09-20T14:49:14Z
490.41
2016-09-20T14:49:22Z
492.33
2016-09-20T14:49:29Z
494.26
2016-09-20T14:49:34Z
495.22
2016-09-20T14:49:40Z
495.22
2016-09-20T14:49:43Z
496.18
2016-09-20T14:49:47Z
496.66
2016-09-20T14:49:50Z
498.10
2016-09-20T14:49:58Z
498.10
2016-09-20T14:50:03Z
496.66
2016-09-20T14:50:08Z
496.18
2016-09-20T14:50:10Z
497.62
2016-09-20T14:50:21Z
494.74
2016-09-20T14:50:30Z
496.18
2016-09-20T14:50:42Z
499.06
2016-09-20T14:50:50Z
500.02
2016-09-20T14:50:54Z
500.98
2016-09-20T14:50:59Z
500.50
2016-09-20T14:51:12Z
500.50
2016-09-20T14:51:14Z
501.46
2016-09-20T14:51:23Z
504.35
2016-09-20T14:51:35Z
504.83
2016-09-20T14:51:39Z
505.31
2016-09-20T14:51:42Z
507.23
2016-09-20T14:51:48Z
508.19
2016-09-20T14:52:00Z
507.71
2016-09-20T14:52:04Z
507.71
2016-09-20T14:52:08Z
508.67
2016-09-20T14:52:13Z
508.67
2016-09-20T14:52:17Z
509.16
2016-09-20T14:52:22Z
509.16
2016-09-20T14:52:36Z
511.08
2016-09-20T14:52:47Z
512.52
2016-09-20T14:52:52Z
513.96
2016-09-20T14:52:57Z
516.85
2016-09-20T14:53:09Z
517.33
2016-09-20T14:53:11Z
518.77
2016-09-20T14:53:22Z
520.21
2016-09-20T14:53:29Z
520.69
2016-09-20T14:53:39Z
519.73
2016-09-20T14:53:45Z
519.25
2016-09-20T14:53:54Z
519.73
2016-09-20T14:54:01Z
521.17
2016-09-20T14:54:12Z
522.61
2016-09-20T14:54:25Z
522.13
2016-09-20T14:54:38Z
520.69
2016-09-20T14:54:53Z
520.69
2016-09-20T14:55:03Z
521.17
2016-09-20T14:55:16Z
520.69
2016-09-20T14:55:29Z
519.73
2016-09-20T14:55:36Z
519.73
2016-09-20T14:55:44Z
519.73
2016-09-20T14:55:47Z
522.61
2016-09-20T14:56:03Z
524.06
2016-09-20T14:56:22Z
523.58
2016-09-20T14:56:40Z
522.13
2016-09-20T14:56:42Z
520.69
2016-09-20T14:56:46Z
516.85
2016-09-20T14:56:56Z
513.96
2016-09-20T14:57:07Z
512.04
2016-09-20T14:57:15Z
512.52
2016-09-20T14:57:23Z
511.56
2016-09-20T14:57:30Z
509.16
2016-09-20T14:57:37Z
505.31
2016-09-20T14:57:50Z
501.95
2016-09-20T14:58:03Z
500.02
2016-09-20T14:58:15Z
499.54
2016-09-20T14:58:20Z
499.54
2016-09-20T14:58:24Z
499.06
2016-09-20T14:58:28Z
499.54
2016-09-20T14:58:34Z
500.02
2016-09-20T14:58:36Z
501.46
2016-09-20T14:58:42Z
501.95
2016-09-20T14:58:44Z
503.39
2016-09-20T14:58:56Z
505.31
2016-09-20T14:59:05Z
505.31
2016-09-20T14:59:09Z
503.39
2016-09-20T14:59:19Z
500.98
2016-09-20T14:59:23Z
500.02
2016-09-20T14:59:28Z
500.50
2016-09-20T14:59:45Z
497.14
2016-09-20T14:59:55Z
496.66
2016-09-20T14:59:56Z
497.62
2016-09-20T15:00:00Z
496.66
2016-09-20T15:00:07Z
497.14
2016-09-20T15:00:16Z
494.26
2016-09-20T15:00:25Z
492.81
2016-09-20T15:00:29Z
491.85
2016-09-20T15:00:41Z
491.85
2016-09-20T15:00:56Z
492.81
2016-09-20T15:01:05Z
492.33
2016-09-20T15:01:08Z
490.41
2016-09-20T15:01:15Z
490.41
2016-09-20T15:01:16Z
487.53
2016-09-20T15:01:32Z
486.56
2016-09-20T15:01:37Z
487.53
2016-09-20T15:01:49Z
488.49
2016-09-20T15:02:02Z
488.49
2016-09-20T15:02:09Z
488.01
2016-09-20T15:02:18Z
485.12
2016-09-20T15:02:22Z
484.64
2016-09-20T15:02:33Z
487.05
2016-09-20T15:02:39Z
490.41
2016-09-20T15:02:52Z
491.37
2016-09-20T15:03:06Z
490.89
2016-09-20T15:03:12Z
492.33
2016-09-20T15:03:25Z
491.37
2016-09-20T15:03:28Z
489.45
2016-09-20T15:03:33Z
486.56
2016-09-20T15:03:38Z
486.08
2016-09-20T15:03:39Z
484.64
2016-09-20T15:03:43Z
483.20
2016-09-20T15:03:45Z
479.84
2016-09-20T15:03:50Z
476.47
2016-09-20T15:03:54Z
473.59
2016-09-20T15:03:57Z
469.26
2016-09-20T15:04:00Z
465.42
2016-09-20T15:04:03Z
462.05
2016-09-20T15:04:05Z
457.72
2016-09-20T15:04:08Z
454.36
2016-09-20T15:04:12Z
451.48
2016-09-20T15:04:16Z
451.96
2016-09-20T15:04:21Z
451.96
2016-09-20T15:04:28Z
451.48
2016-09-20T15:04:30Z
450.03
2016-09-20T15:04:43Z
449.55
2016-09-20T15:04:47Z
448.59
2016-09-20T15:04:51Z
448.11
2016-09-20T15:04:57Z
448.59
2016-09-20T15:05:07Z
451.00
2016-09-20T15:05:22Z
451.48
2016-09-20T15:05:37Z
453.40
2016-09-20T15:05:51Z
455.80
2016-09-20T15:06:08Z
459.17
2016-09-20T15:06:22Z
459.65
2016-09-20T15:06:38Z
462.53
2016-09-20T15:06:57Z
465.42
2016-09-20T15:07:17Z
467.82
2016-09-20T15:07:35Z
471.18
2016-09-20T15:07:51Z
474.55
2016-09-20T15:08:04Z
477.43
2016-09-20T15:08:17Z
480.80
2016-09-20T15:08:28Z
484.16
2016-09-20T15:08:40Z
487.53
2016-09-20T15:08:57Z
490.41
2016-09-20T15:09:15Z
491.85
2016-09-20T15:09:34Z
489.93
2016-09-20T15:09:48Z
488.97
2016-09-20T15:09:59Z
488.97
2016-09-20T15:10:16Z
490.41
2016-09-20T15:10:31Z
492.81
2016-09-20T15:10:48Z
493.29
2016-09-20T15:10:49Z
493.77
2016-09-20T15:10:53Z
494.26
2016-09-20T15:11:08Z
493.29
2016-09-20T15:11:25Z
493.77
2016-09-20T15:11:33Z
494.26
2016-09-20T15:11:37Z
494.74
2016-09-20T15:11:53Z
492.81
2016-09-20T15:12:06Z
492.81
2016-09-20T15:12:37Z
492.81
2016-09-20T15:13:10Z
492.81
2016-09-20T15:13:44Z
492.81
2016-09-20T15:14:11Z
495.70
2016-09-20T15:14:25Z
499.06
2016-09-20T15:14:41Z
501.46
2016-09-20T15:14:51Z
504.83
2016-09-20T15:15:05Z
506.75
2016-09-20T15:15:16Z
507.23
2016-09-20T15:15:30Z
503.87
2016-09-20T15:15:43Z
500.50
2016-09-20T15:15:52Z
498.10
2016-09-20T15:16:01Z
493.77
2016-09-20T15:16:08Z
494.26
2016-09-20T15:16:09Z
493.77
2016-09-20T15:16:14Z
493.29
2016-09-20T15:16:19Z
491.37
2016-09-20T15:16:26Z
490.89
2016-09-20T15:16:28Z
490.89
2016-09-20T15:16:42Z
492.81
2016-09-20T15:16:51Z
494.26
2016-09-20T15:16:57Z
494.26
2016-09-20T15:16:59Z
494.74
2016-09-20T15:17:03Z
494.26
2016-09-20T15:17:05Z
493.29
2016-09-20T15:17:16Z
492.81
2016-09-20T15:17:28Z
494.26
2016-09-20T15:17:41Z
494.26
2016-09-20T15:17:59Z
495.22
2016-09-20T15:18:19Z
497.62
2016-09-20T15:18:37Z
500.98
2016-09-20T15:18:47Z
502.43
2016-09-20T15:18:57Z
501.95
2016-09-20T15:19:01Z
500.50
2016-09-20T15:19:05Z
499.54
2016-09-20T15:19:07Z
497.62
2016-09-20T15:19:15Z
496.66
2016-09-20T15:19:18Z
496.18
2016-09-20T15:19:23Z
497.14
2016-09-20T15:19:32Z
497.62
2016-09-20T15:19:37Z
497.62
2016-09-20T15:19:50Z
500.50
2016-09-20T15:20:04Z
504.35
2016-09-20T15:20:13Z
504.35
2016-09-20T15:20:14Z
505.31
2016-09-20T15:20:19Z
505.31
2016-09-20T15:20:24Z
505.79
2016-09-20T15:20:27Z
505.31
2016-09-20T15:20:35Z
503.39
2016-09-20T15:20:44Z
504.35
2016-09-20T15:21:01Z
506.27
2016-09-20T15:21:15Z
509.64
2016-09-20T15:21:30Z
511.56
2016-09-20T15:21:47Z
514.44
2016-09-20T15:22:02Z
517.81
2016-09-20T15:22:20Z
520.69
2016-09-20T15:22:36Z
524.06
2016-09-20T15:22:49Z
524.54
2016-09-20T15:22:51Z
527.90
2016-09-20T15:23:07Z
528.38
2016-09-20T15:23:09Z
531.75
2016-09-20T15:23:27Z
534.63
2016-09-20T15:23:46Z
537.99
2016-09-20T15:24:01Z
540.88
2016-09-20T15:24:20Z
543.28
2016-09-20T15:24:35Z
545.69
2016-09-20T15:24:49Z
548.57
2016-09-20T15:25:04Z
550.01
2016-09-20T15:25:18Z
553.38
2016-09-20T15:25:28Z
556.26
2016-09-20T15:25:42Z
557.22
2016-09-20T15:25:44Z
559.14
2016-09-20T15:25:53Z
560.11
2016-09-20T15:26:00Z
562.03
2016-09-20T15:26:08Z
563.95
2016-09-20T15:26:13Z
566.83
2016-09-20T15:26:26Z
569.24
2016-09-20T15:26:41Z
572.12
2016-09-20T15:26:55Z
574.53
2016-09-20T15:27:07Z
577.89
2016-09-20T15:27:22Z
581.25
2016-09-20T15:27:39Z
581.73
2016-09-20T15:27:42Z
585.10
2016-09-20T15:27:53Z
587.50
2016-09-20T15:28:07Z
590.87
2016-09-20T15:28:21Z
592.31
2016-09-20T15:28:27Z
592.31
2016-09-20T15:28:28Z
594.71
2016-09-20T15:28:36Z
595.67
2016-09-20T15:28:39Z
599.04
2016-09-20T15:28:52Z
601.92
2016-09-20T15:29:05Z
602.88
2016-09-20T15:29:11Z
604.81
2016-09-20T15:29:28Z
604.81
2016-09-20T15:29:53Z
605.77
2016-09-20T15:30:13Z
605.29
2016-09-20T15:30:40Z
606.25
2016-09-20T15:31:10Z
606.25
2016-09-20T15:31:42Z
606.73
2016-09-20T15:32:06Z
606.73
2016-09-20T15:32:30Z
607.21
2016-09-20T15:32:57Z
607.21
2016-09-20T15:33:23Z
608.17
2016-09-20T15:33:46Z
609.13
2016-09-20T15:33:55Z
610.57
2016-09-20T15:34:10Z
611.54
2016-09-20T15:34:22Z
610.57
2016-09-20T15:34:30Z
609.13
2016-09-20T15:34:35Z
612.02
2016-09-20T15:34:45Z
613.46
2016-09-20T15:34:49Z
614.90
2016-09-20T15:34:53Z
617.30
2016-09-20T15:35:05Z
618.75
2016-09-20T15:35:17Z
621.63
2016-09-20T15:35:29Z
624.03
2016-09-20T15:35:40Z
625.96
2016-09-20T15:35:54Z
625.96
2016-09-20T15:36:07Z
626.44
2016-09-20T15:36:13Z
628.84
2016-09-20T15:36:26Z
630.76
2016-09-20T15:36:39Z
633.17
2016-09-20T15:36:53Z
633.17
2016-09-20T15:37:01Z
633.65
2016-09-20T15:37:07Z
632.20
2016-09-20T15:37:11Z
632.68
2016-09-20T15:37:16Z
632.68
2016-09-20T15:37:21Z
633.17
2016-09-20T15:37:28Z
632.20
2016-09-20T15:37:37Z
631.24
2016-09-20T15:37:46Z
631.24
2016-09-20T15:38:00Z
630.76
2016-09-20T15:38:04Z
630.76
2016-09-20T15:38:18Z
631.24
2016-09-20T15:38:24Z
633.65
2016-09-20T15:38:35Z
635.57
2016-09-20T15:38:49Z
637.97
2016-09-20T15:39:03Z
640.38
2016-09-20T15:39:12Z
641.34
2016-09-20T15:39:19Z
641.34
2016-09-20T15:39:35Z
640.86
2016-09-20T15:39:54Z
639.41
2016-09-20T15:39:57Z
638.93
2016-09-20T15:39:58Z
635.57
2016-09-20T15:40:06Z
635.09
2016-09-20T15:40:07Z
632.68
2016-09-20T15:40:11Z
629.80
2016-09-20T15:40:19Z
625.96
2016-09-20T15:40:26Z
622.59
2016-09-20T15:40:36Z
620.19
2016-09-20T15:40:47Z
618.75
2016-09-20T15:40:50Z
618.26
2016-09-20T15:40:52Z
616.34
2016-09-20T15:40:58Z
616.34
2016-09-20T15:41:01Z
614.42
2016-09-20T15:41:14Z
613.46
2016-09-20T15:41:25Z
610.09
2016-09-20T15:41:35Z
609.61
2016-09-20T15:41:36Z
608.17
2016-09-20T15:41:39Z
606.25
2016-09-20T15:41:43Z
602.88
2016-09-20T15:41:50Z
599.52
2016-09-20T15:41:57Z
596.64
2016-09-20T15:42:06Z
594.71
2016-09-20T15:42:09Z
593.75
2016-09-20T15:42:11Z
589.91
2016-09-20T15:42:18Z
590.87
2016-09-20T15:42:30Z
590.87
2016-09-20T15:42:33Z
588.95
2016-09-20T15:42:40Z
586.54
2016-09-20T15:42:45Z
582.22
2016-09-20T15:42:51Z
577.41
2016-09-20T15:42:56Z
573.08
2016-09-20T15:43:00Z
570.20
2016-09-20T15:43:03Z
566.83
2016-09-20T15:43:07Z
563.95
2016-09-20T15:43:10Z
560.59
2016-09-20T15:43:14Z
557.22
2016-09-20T15:43:19Z
554.82
2016-09-20T15:43:22Z
551.45
2016-09-20T15:43:27Z
548.09
2016-09-20T15:43:31Z
545.20
2016-09-20T15:43:37Z
541.84
2016-09-20T15:43:42Z
537.99
2016-09-20T15:43:47Z
534.63
2016-09-20T15:43:51Z
531.27
2016-09-20T15:43:55Z
527.90
2016-09-20T15:43:59Z
527.42
2016-09-20T15:44:00Z
526.46
2016-09-20T15:44:01Z
523.09
2016-09-20T15:44:05Z
521.17
2016-09-20T15:44:07Z
517.81
2016-09-20T15:44:12Z
516.85
2016-09-20T15:44:14Z
516.37
2016-09-20T15:44:24Z
516.37
2016-09-20T15:44:46Z
516.85
2016-09-20T15:44:49Z
516.85
2016-09-20T15:44:53Z
513.96
2016-09-20T15:45:02Z
513.48
2016-09-20T15:45:03Z
512.04
2016-09-20T15:45:07Z
508.19
2016-09-20T15:45:12Z
504.83
2016-09-20T15:45:16Z
503.39
2016-09-20T15:45:22Z
503.39
2016-09-20T15:45:25Z
501.46
2016-09-20T15:45:34Z
498.10
2016-09-20T15:45:46Z
495.22
2016-09-20T15:45:53Z
494.26
2016-09-20T15:45:56Z
493.29
2016-09-20T15:46:00Z
491.85
2016-09-20T15:46:05Z
488.49
2016-09-20T15:46:16Z
488.01
2016-09-20T15:46:18Z
487.05
2016-09-20T15:46:28Z
487.05
2016-09-20T15:46:56Z
486.56
2016-09-20T15:47:06Z
485.12
2016-09-20T15:47:18Z
482.24
2016-09-20T15:47:28Z
479.84
2016-09-20T15:47:36Z
480.32
2016-09-20T15:47:38Z
480.32
2016-09-20T15:47:46Z
480.32
2016-09-20T15:48:05Z
481.28
2016-09-20T15:48:14Z
481.28
2016-09-20T15:48:18Z
481.28
2016-09-20T15:48:21Z
482.72
2016-09-20T15:48:32Z
483.68
2016-09-20T15:48:44Z
483.20
2016-09-20T15:48:58Z
482.72
2016-09-20T15:49:02Z
481.28
2016-09-20T15:49:13Z
483.68
2016-09-20T15:49:25Z
486.56
2016-09-20T15:49:36Z
489.93
2016-09-20T15:49:46Z
493.29
2016-09-20T15:49:55Z
494.26
2016-09-20T15:49:59Z
497.14
2016-09-20T15:50:09Z
498.10
2016-09-20T15:50:23Z
498.10
2016-09-20T15:50:35Z
499.06
2016-09-20T15:50:46Z
500.98
2016-09-20T15:50:58Z
502.43
2016-09-20T15:51:06Z
503.39
2016-09-20T15:51:11Z
506.75
2016-09-20T15:51:25Z
508.19
2016-09-20T15:51:35Z
507.23
2016-09-20T15:51:45Z
506.75
2016-09-20T15:51:52Z
506.75
2016-09-20T15:51:56Z
505.31
2016-09-20T15:52:09Z
506.27
2016-09-20T15:52:20Z
506.75
2016-09-20T15:52:24Z
504.83
2016-09-20T15:52:33Z
503.87
2016-09-20T15:52:37Z
504.35
2016-09-20T15:52:48Z
501.95
2016-09-20T15:52:57Z
501.95
2016-09-20T15:53:01Z
501.46
2016-09-20T15:53:03Z
499.06
2016-09-20T15:53:13Z
496.66
2016-09-20T15:53:19Z
495.70
2016-09-20T15:53:20Z
495.22
2016-09-20T15:53:22Z
494.26
2016-09-20T15:53:25Z
493.77
2016-09-20T15:53:27Z
492.81
2016-09-20T15:53:33Z
492.81
2016-09-20T15:53:35Z
492.33
2016-09-20T15:53:37Z
495.22
2016-09-20T15:53:48Z
494.26
2016-09-20T15:53:51Z
491.37
2016-09-20T15:53:57Z
489.93
2016-09-20T15:54:00Z
487.53
2016-09-20T15:54:05Z
486.56
2016-09-20T15:54:07Z
483.68
2016-09-20T15:54:14Z
485.12
2016-09-20T15:54:19Z
483.20
2016-09-20T15:54:23Z
480.80
2016-09-20T15:54:30Z
480.32
2016-09-20T15:54:52Z
480.80
2016-09-20T15:55:24Z
480.32
2016-09-20T15:55:54Z
479.84
2016-09-20T15:56:12Z
479.84
2016-09-20T15:56:16Z
481.76
2016-09-20T15:56:32Z
482.72
2016-09-20T15:56:46Z
484.64
2016-09-20T15:57:00Z
487.05
2016-09-20T15:57:17Z
488.49
2016-09-20T15:57:30Z
489.45
2016-09-20T15:57:41Z
490.41
2016-09-20T15:57:54Z
492.33
2016-09-20T15:58:09Z
494.74
2016-09-20T15:58:24Z
497.62
2016-09-20T15:58:37Z
499.54
2016-09-20T15:58:50Z
501.46
2016-09-20T15:59:02Z
504.35
2016-09-20T15:59:16Z
507.71
2016-09-20T15:59:30Z
510.60
2016-09-20T15:59:45Z
512.04
2016-09-20T15:59:50Z
514.92
2016-09-20T16:00:02Z
515.88
2016-09-20T16:00:09Z
517.81
2016-09-20T16:00:25Z
521.17
2016-09-20T16:00:36Z
524.54
2016-09-20T16:00:51Z
527.90
2016-09-20T16:01:06Z
531.27
2016-09-20T16:01:17Z
531.75
2016-09-20T16:01:19Z
533.67
2016-09-20T16:01:30Z
535.11
2016-09-20T16:01:37Z
537.03
2016-09-20T16:01:54Z
538.48
2016-09-20T16:02:08Z
541.84
2016-09-20T16:02:24Z
543.76
2016-09-20T16:02:37Z
546.17
2016-09-20T16:02:49Z
549.05
2016-09-20T16:03:03Z
550.97
2016-09-20T16:03:11Z
554.34
2016-09-20T16:03:25Z
554.34
2016-09-20T16:03:26Z
557.22
2016-09-20T16:03:38Z
560.59
2016-09-20T16:03:49Z
560.59
2016-09-20T16:03:50Z
564.43
2016-09-20T16:04:00Z
566.83
2016-09-20T16:04:09Z
569.72
2016-09-20T16:04:21Z
571.64
2016-09-20T16:04:33Z
572.60
2016-09-20T16:04:43Z
574.04
2016-09-20T16:04:58Z
575.97
2016-09-20T16:05:11Z
578.37
2016-09-20T16:05:24Z
581.73
2016-09-20T16:05:36Z
584.62
2016-09-20T16:05:50Z
587.50
2016-09-20T16:06:03Z
588.95
2016-09-20T16:06:16Z
590.39
2016-09-20T16:06:23Z
591.83
2016-09-20T16:06:31Z
593.27
2016-09-20T16:06:37Z
595.19
2016-09-20T16:06:51Z
596.64
2016-09-20T16:07:04Z
600.00
2016-09-20T16:07:17Z
601.92
2016-09-20T16:07:29Z
600.96
2016-09-20T16:07:41Z
601.44
2016-09-20T16:08:05Z
601.44
2016-09-20T16:08:27Z
601.92
2016-09-20T16:08:58Z
601.44
2016-09-20T16:09:26Z
601.92
2016-09-20T16:09:54Z
601.92
2016-09-20T16:10:17Z
602.40
2016-09-20T16:10:39Z
603.36
2016-09-20T16:10:58Z
605.77
2016-09-20T16:11:11Z
607.21
2016-09-20T16:11:26Z
606.25
2016-09-20T16:11:41Z
606.25
2016-09-20T16:11:56Z
607.69
2016-09-20T16:12:10Z
611.06
2016-09-20T16:12:23Z
612.50
2016-09-20T16:12:39Z
615.86
2016-09-20T16:12:54Z
618.75
2016-09-20T16:13:12Z
621.15
2016-09-20T16:13:29Z
624.03
2016-09-20T16:13:43Z
625.96
2016-09-20T16:13:57Z
629.32
2016-09-20T16:14:12Z
632.68
2016-09-20T16:14:28Z
636.05
2016-09-20T16:14:41Z
639.41
2016-09-20T16:14:56Z
641.82
2016-09-20T16:15:09Z
643.74
2016-09-20T16:15:15Z
646.14
2016-09-20T16:15:32Z
649.51
2016-09-20T16:15:45Z
650.95
2016-09-20T16:15:58Z
650.47
2016-09-20T16:16:13Z
650.95
2016-09-20T16:16:32Z
651.43
2016-09-20T16:16:53Z
649.51
2016-09-20T16:16:59Z
649.03
2016-09-20T16:17:03Z
645.66
2016-09-20T16:17:16Z
644.70
2016-09-20T16:17:18Z
643.26
2016-09-20T16:17:33Z
642.78
2016-09-20T16:17:38Z
640.86
2016-09-20T16:17:44Z
640.38
2016-09-20T16:17:46Z
638.45
2016-09-20T16:17:52Z
638.45
2016-09-20T16:17:54Z
640.38
2016-09-20T16:18:08Z
643.74
2016-09-20T16:18:20Z
646.62
2016-09-20T16:18:33Z
649.99
2016-09-20T16:18:44Z
650.47
2016-09-20T16:18:46Z
653.35
2016-09-20T16:18:59Z
653.83
2016-09-20T16:19:03Z
655.76
2016-09-20T16:19:19Z
657.20
2016-09-20T16:19:33Z
659.12
2016-09-20T16:19:50Z
662.01
2016-09-20T16:20:08Z
665.37
2016-09-20T16:20:17Z
663.93
2016-09-20T16:20:30Z
665.85
2016-09-20T16:20:45Z
666.81
2016-09-20T16:20:59Z
666.33
2016-09-20T16:21:04Z
663.45
2016-09-20T16:21:17Z
663.45
2016-09-20T16:21:19Z
663.45
2016-09-20T16:21:23Z
662.49
2016-09-20T16:21:31Z
662.49
2016-09-20T16:21:32Z
661.52
2016-09-20T16:21:34Z
661.52
2016-09-20T16:21:38Z
662.97
2016-09-20T16:21:53Z
664.89
2016-09-20T16:22:05Z
667.29
2016-09-20T16:22:11Z
670.66
2016-09-20T16:22:24Z
669.70
2016-09-20T16:22:38Z
665.85
2016-09-20T16:22:50Z
665.85
2016-09-20T16:22:51Z
664.41
2016-09-20T16:22:55Z
661.04
2016-09-20T16:23:02Z
660.08
2016-09-20T16:23:04Z
656.72
2016-09-20T16:23:18Z
653.83
2016-09-20T16:23:31Z
653.83
2016-09-20T16:23:32Z
650.47
2016-09-20T16:23:41Z
648.07
2016-09-20T16:23:53Z
647.59
2016-09-20T16:23:56Z
648.07
2016-09-20T16:24:04Z
649.03
2016-09-20T16:24:06Z
648.55
2016-09-20T16:24:19Z
648.07
2016-09-20T16:24:34Z
648.07
2016-09-20T16:25:03Z
648.07
2016-09-20T16:25:17Z
646.62
2016-09-20T16:25:30Z
645.18
2016-09-20T16:25:40Z
644.70
2016-09-20T16:25:43Z
643.74
2016-09-20T16:25:45Z
642.30
2016-09-20T16:25:59Z
639.89
2016-09-20T16:26:10Z
639.41
2016-09-20T16:26:15Z
637.49
2016-09-20T16:26:20Z
635.57
2016-09-20T16:26:25Z
634.13
2016-09-20T16:26:28Z
632.68
2016-09-20T16:26:30Z
629.32
2016-09-20T16:26:35Z
627.88
2016-09-20T16:26:39Z
627.40
2016-09-20T16:26:41Z
625.47
2016-09-20T16:26:45Z
624.03
2016-09-20T16:26:50Z
620.67
2016-09-20T16:26:58Z
618.26
2016-09-20T16:27:03Z
616.82
2016-09-20T16:27:09Z
613.94
2016-09-20T16:27:21Z
612.02
2016-09-20T16:27:27Z
611.06
2016-09-20T16:27:31Z
609.61
2016-09-20T16:27:42Z
609.61
2016-09-20T16:27:45Z
607.69
2016-09-20T16:27:49Z
605.77
2016-09-20T16:27:53Z
602.88
2016-09-20T16:27:59Z
599.52
2016-09-20T16:28:06Z
596.15
2016-09-20T16:28:15Z
594.23
2016-09-20T16:28:20Z
591.35
2016-09-20T16:28:25Z
590.87
2016-09-20T16:28:26Z
587.98
2016-09-20T16:28:31Z
584.14
2016-09-20T16:28:41Z
584.14
2016-09-20T16:28:42Z
583.66
2016-09-20T16:28:45Z
580.77
2016-09-20T16:28:50Z
579.81
2016-09-20T16:28:53Z
577.89
2016-09-20T16:28:57Z
575.49
2016-09-20T16:29:02Z
575.01
2016-09-20T16:29:14Z
574.04
2016-09-20T16:29:28Z
572.60
2016-09-20T16:29:44Z
568.76
2016-09-20T16:29:56Z
566.35
2016-09-20T16:30:05Z
563.47
2016-09-20T16:30:12Z
560.11
2016-09-20T16:30:24Z
557.70
2016-09-20T16:30:31Z
554.34
2016-09-20T16:30:38Z
554.34
2016-09-20T16:30:39Z
551.45
2016-09-20T16:30:48Z
548.09
2016-09-20T16:30:56Z
544.24
2016-09-20T16:31:06Z
544.24
2016-09-20T16:31:07Z
541.36
2016-09-20T16:31:15Z
537.03
2016-09-20T16:31:23Z
533.67
2016-09-20T16:31:30Z
534.15
2016-09-20T16:31:31Z
530.79
2016-09-20T16:31:39Z
528.86
2016-09-20T16:31:44Z
525.50
2016-09-20T16:31:53Z
523.09
2016-09-20T16:31:59Z
520.69
2016-09-20T16:32:07Z
518.77
2016-09-20T16:32:10Z
515.40
2016-09-20T16:32:18Z
513.96
2016-09-20T16:32:21Z
512.04
2016-09-20T16:32:26Z
510.60
2016-09-20T16:32:28Z
509.16
2016-09-20T16:32:46Z
506.27
2016-09-20T16:32:53Z
502.43
2016-09-20T16:33:02Z
502.43
2016-09-20T16:33:03Z
500.98
2016-09-20T16:33:06Z
499.06
2016-09-20T16:33:11Z
495.70
2016-09-20T16:33:20Z
492.81
2016-09-20T16:33:27Z
489.93
2016-09-20T16:33:36Z
490.41
2016-09-20T16:33:57Z
490.41
2016-09-20T16:34:23Z
489.93
2016-09-20T16:34:48Z
490.41
2016-09-20T16:35:17Z
490.89
2016-09-20T16:35:46Z
490.41
2016-09-20T16:35:49Z
490.41
2016-09-20T16:36:02Z
490.41
2016-09-20T16:36:14Z
490.41
2016-09-20T16:36:39Z
490.41
2016-09-20T16:37:02Z
490.41
2016-09-20T16:37:34Z
489.93
2016-09-20T16:37:55Z
489.93
2016-09-20T16:38:22Z
489.93
2016-09-20T16:38:33Z
489.45
2016-09-20T16:38:44Z
488.97
2016-09-20T16:38:45Z
487.53
2016-09-20T16:38:49Z
484.16
2016-09-20T16:38:56Z
484.16
2016-09-20T16:38:57Z
483.68
2016-09-20T16:38:58Z
481.28
2016-09-20T16:39:02Z
479.35
2016-09-20T16:39:05Z
475.99
2016-09-20T16:39:10Z
474.55
2016-09-20T16:39:12Z
473.59
2016-09-20T16:39:14Z
472.14
2016-09-20T16:39:16Z
471.18
2016-09-20T16:39:18Z
469.26
2016-09-20T16:39:22Z
468.78
2016-09-20T16:39:26Z
468.30
2016-09-20T16:39:31Z
467.82
2016-09-20T16:39:35Z
465.90
2016-09-20T16:39:42Z
462.05
2016-09-20T16:39:53Z
461.57
2016-09-20T16:39:55Z
458.21
2016-09-20T16:40:02Z
454.84
2016-09-20T16:40:06Z
454.84
2016-09-20T16:40:09Z
451.96
2016-09-20T16:40:15Z
451.48
2016-09-20T16:40:16Z
451.96
2016-09-20T16:40:20Z
453.40
2016-09-20T16:40:26Z
453.40
2016-09-20T16:40:30Z
454.36
2016-09-20T16:40:33Z
452.92
2016-09-20T16:40:38Z
448.59
2016-09-20T16:40:54Z
449.07
2016-09-20T16:40:55Z
447.63
2016-09-20T16:40:58Z
446.19
2016-09-20T16:41:03Z
445.23
2016-09-20T16:41:05Z
443.79
2016-09-20T16:41:20Z
442.82
2016-09-20T16:41:36Z
442.82
2016-09-20T16:41:39Z
442.82
2016-09-20T16:41:44Z
443.31
2016-09-20T16:41:51Z
440.42
2016-09-20T16:42:07Z
438.50
2016-09-20T16:42:22Z
436.10
2016-09-20T16:42:33Z
432.73
2016-09-20T16:42:41Z
430.81
2016-09-20T16:42:45Z
429.37
2016-09-20T16:42:48Z
427.92
2016-09-20T16:42:50Z
427.92
2016-09-20T16:42:56Z
426.96
2016-09-20T16:43:06Z
426.48
2016-09-20T16:43:18Z
425.52
2016-09-20T16:43:22Z
425.04
2016-09-20T16:43:24Z
425.52
2016-09-20T16:43:28Z
426.48
2016-09-20T16:43:43Z
426.48
2016-09-20T16:43:46Z
426.48
2016-09-20T16:43:51Z
425.52
2016-09-20T16:43:57Z
425.04
2016-09-20T16:44:05Z
423.60
2016-09-20T16:44:10Z
422.64
2016-09-20T16:44:14Z
422.64
2016-09-20T16:44:25Z
421.19
2016-09-20T16:44:39Z
421.19
2016-09-20T16:44:45Z
421.68
2016-09-20T16:44:50Z
421.68
2016-09-20T16:45:01Z
421.68
2016-09-20T16:45:03Z
420.23
2016-09-20T16:45:08Z
418.79
2016-09-20T16:45:23Z
418.31
2016-09-20T16:45:31Z
417.83
2016-09-20T16:45:35Z
415.91
2016-09-20T16:45:51Z
415.91
2016-09-20T16:45:58Z
415.91
2016-09-20T16:46:06Z
416.39
2016-09-20T16:46:08Z
416.87
2016-09-20T16:46:22Z
418.31
2016-09-20T16:46:33Z
418.31
2016-09-20T16:46:38Z
419.27
2016-09-20T16:46:54Z
420.71
2016-09-20T16:47:15Z
421.19
2016-09-20T16:47:20Z
420.71
2016-09-20T16:47:25Z
422.64
2016-09-20T16:47:43Z
425.52
2016-09-20T16:47:59Z
426.96
2016-09-20T16:48:15Z
429.37
2016-09-20T16:48:32Z
431.29
2016-09-20T16:48:50Z
433.69
2016-09-20T16:49:06Z
437.06
2016-09-20T16:49:23Z
440.42
2016-09-20T16:49:38Z
442.82
2016-09-20T16:49:57Z
442.82
2016-09-20T16:50:05Z
443.31
2016-09-20T16:50:08Z
443.31
2016-09-20T16:50:17Z
443.31
2016-09-20T16:50:30Z
442.82
2016-09-20T16:50:48Z
442.82
2016-09-20T16:51:26Z
442.82
2016-09-20T16:51:41Z
443.31
2016-09-20T16:51:55Z
443.31
2016-09-20T16:52:10Z
442.82
2016-09-20T16:52:34Z
442.82
2016-09-20T16:53:03Z
442.34
2016-09-20T16:53:30Z
442.82
2016-09-20T16:53:57Z
442.82
2016-09-20T16:54:31Z
442.34
2016-09-20T16:54:58Z
442.34
2016-09-20T16:55:21Z
442.34
2016-09-20T16:55:59Z
441.86
2016-09-20T16:56:38Z
441.86
2016-09-20T16:57:12Z
441.86
2016-09-20T16:57:45Z
441.86
2016-09-20T16:58:00Z
442.34
2016-09-20T16:58:01Z
441.86
2016-09-20T16:58:03Z
442.34
2016-09-20T16:58:17Z
441.86
2016-09-20T16:58:37Z
441.38
2016-09-20T16:58:58Z
439.46
2016-09-20T16:59:13Z
438.02
2016-09-20T16:59:18Z
434.17
2016-09-20T16:59:22Z
431.77
2016-09-20T16:59:25Z
430.81
2016-09-20T16:59:27Z
429.85
2016-09-20T16:59:28Z
428.40
2016-09-20T16:59:31Z
427.44
2016-09-20T16:59:34Z
426.48
2016-09-20T16:59:35Z
426.00
2016-09-20T16:59:37Z
425.04
2016-09-20T16:59:40Z
423.12
2016-09-20T16:59:59Z
422.16
2016-09-20T17:00:01Z
420.71
2016-09-20T17:00:07Z
419.75
2016-09-20T17:00:11Z
417.83
2016-09-20T17:00:16Z
416.87
2016-09-20T17:00:20Z
417.35
2016-09-20T17:00:31Z
416.39
2016-09-20T17:00:39Z
416.87
2016-09-20T17:00:44Z
417.83
2016-09-20T17:00:58Z
419.27
2016-09-20T17:01:11Z
421.68
2016-09-20T17:01:30Z
423.12
2016-09-20T17:01:47Z
422.16
2016-09-20T17:02:00Z
422.16
2016-09-20T17:02:12Z
422.64
2016-09-20T17:02:26Z
422.16
2016-09-20T17:02:28Z
422.64
2016-09-20T17:02:48Z
420.23
2016-09-20T17:03:05Z
417.83
2016-09-20T17:03:23Z
416.87
2016-09-20T17:03:35Z
416.87
2016-09-20T17:03:48Z
417.35
2016-09-20T17:03:58Z
417.83
2016-09-20T17:04:10Z
418.79
2016-09-20T17:04:26Z
420.23
2016-09-20T17:04:41Z
423.12
2016-09-20T17:04:56Z
425.52
2016-09-20T17:05:12Z
426.00
2016-09-20T17:05:23Z
425.52
2016-09-20T17:05:36Z
425.52
2016-09-20T17:05:53Z
424.56
2016-09-20T17:06:01Z
424.56
2016-09-20T17:06:07Z
423.60
2016-09-20T17:06:14Z
425.04
2016-09-20T17:06:30Z
426.96
2016-09-20T17:06:43Z
428.40
2016-09-20T17:06:57Z
430.81
2016-09-20T17:07:11Z
433.21
2016-09-20T17:07:26Z
436.10
2016-09-20T17:07:40Z
438.98
2016-09-20T17:07:50Z
440.42
2016-09-20T17:08:01Z
443.31
2016-09-20T17:08:14Z
445.71
2016-09-20T17:08:27Z
447.63
2016-09-20T17:08:38Z
448.59
2016-09-20T17:08:53Z
449.07
2016-09-20T17:09:03Z
446.67
2016-09-20T17:09:17Z
448.11
2016-09-20T17:09:32Z
450.52
2016-09-20T17:09:49Z
451.00
2016-09-20T17:10:02Z
451.00
2016-09-20T17:10:05Z
449.55
2016-09-20T17:10:21Z
450.03
2016-09-20T17:10:30Z
450.03
2016-09-20T17:10:38Z
449.55
2016-09-20T17:10:47Z
450.52
2016-09-20T17:11:01Z
451.96
2016-09-20T17:11:17Z
452.44
2016-09-20T17:11:24Z
452.44
2016-09-20T17:11:26Z
451.48
2016-09-20T17:11:30Z
449.55
2016-09-20T17:11:38Z
450.03
2016-09-20T17:11:49Z
453.40
2016-09-20T17:12:05Z
456.28
2016-09-20T17:12:17Z
459.17
2016-09-20T17:12:37Z
460.13
2016-09-20T17:12:54Z
460.13
2016-09-20T17:13:07Z
460.13
2016-09-20T17:13:29Z
461.09
2016-09-20T17:13:43Z
463.49
2016-09-20T17:13:59Z
464.93
2016-09-20T17:14:15Z
465.42
2016-09-20T17:14:26Z
465.42
2016-09-20T17:14:43Z
465.42
2016-09-20T17:14:55Z
464.45
2016-09-20T17:15:08Z
464.45
2016-09-20T17:15:21Z
463.97
2016-09-20T17:15:32Z
463.01
2016-09-20T17:15:46Z
463.49
2016-09-20T17:15:58Z
462.53
2016-09-20T17:16:13Z
461.09
2016-09-20T17:16:19Z
459.17
2016-09-20T17:16:35Z
456.76
2016-09-20T17:16:42Z
453.88
2016-09-20T17:16:57Z
454.36
2016-09-20T17:17:07Z
454.36
2016-09-20T17:17:22Z
454.36
2016-09-20T17:17:34Z
454.36
2016-09-20T17:17:38Z
453.88
2016-09-20T17:17:41Z
453.88
2016-09-20T17:17:51Z
454.84
2016-09-20T17:18:06Z
455.32
2016-09-20T17:18:24Z
457.72
2016-09-20T17:18:41Z
457.24
2016-09-20T17:18:44Z
457.24
2016-09-20T17:18:53Z
455.32
2016-09-20T17:18:59Z
454.36
2016-09-20T17:19:02Z
452.44
2016-09-20T17:19:05Z
451.48
2016-09-20T17:19:07Z
449.55
2016-09-20T17:19:10Z
447.15
2016-09-20T17:19:13Z
443.31
2016-09-20T17:19:19Z
439.46
2016-09-20T17:19:24Z
438.50
2016-09-20T17:19:26Z
437.06
2016-09-20T17:19:28Z
436.58
2016-09-20T17:19:29Z
433.69
2016-09-20T17:19:32Z
428.89
2016-09-20T17:19:37Z
428.40
2016-09-20T17:19:38Z
426.96
2016-09-20T17:19:41Z
425.52
2016-09-20T17:19:44Z
423.12
2016-09-20T17:19:53Z
421.68
2016-09-20T17:20:05Z
419.27
2016-09-20T17:20:15Z
416.87
2016-09-20T17:20:30Z
414.47
2016-09-20T17:20:42Z
413.50
2016-09-20T17:20:45Z
411.10
2016-09-20T17:20:50Z
409.66
2016-09-20T17:21:01Z
410.62
2016-09-20T17:21:06Z
412.06
2016-09-20T17:21:21Z
413.50
2016-09-20T17:21:36Z
416.87
2016-09-20T17:21:53Z
417.83
2016-09-20T17:22:03Z
418.31
2016-09-20T17:22:11Z
415.91
2016-09-20T17:22:15Z
414.95
2016-09-20T17:22:18Z
414.47
2016-09-20T17:22:23Z
414.95
2016-09-20T17:22:29Z
414.47
2016-09-20T17:22:31Z
415.43
2016-09-20T17:22:45Z
415.43
2016-09-20T17:22:46Z
416.87
2016-09-20T17:22:58Z
418.31
2016-09-20T17:23:13Z
416.87
2016-09-20T17:23:28Z
415.91
2016-09-20T17:23:35Z
417.83
2016-09-20T17:23:46Z
421.19
2016-09-20T17:23:55Z
421.19
2016-09-20T17:23:56Z
424.08
2016-09-20T17:24:06Z
426.48
2016-09-20T17:24:19Z
427.92
2016-09-20T17:24:34Z
430.81
2016-09-20T17:24:50Z
430.33
2016-09-20T17:25:05Z
427.44
2016-09-20T17:25:19Z
423.60
2016-09-20T17:25:24Z
423.60
2016-09-20T17:25:25Z
422.16
2016-09-20T17:25:28Z
418.31
2016-09-20T17:25:32Z
417.83
2016-09-20T17:25:34Z
414.95
2016-09-20T17:25:38Z
414.47
2016-09-20T17:25:39Z
413.98
2016-09-20T17:25:41Z
412.54
2016-09-20T17:25:46Z
410.14
2016-09-20T17:25:50Z
408.22
2016-09-20T17:25:53Z
407.26
2016-09-20T17:25:56Z
405.81
2016-09-20T17:25:58Z
403.41
2016-09-20T17:26:03Z
399.57
2016-09-20T17:26:20Z
397.16
2016-09-20T17:26:29Z
397.16
2016-09-20T17:26:44Z
398.12
2016-09-20T17:26:55Z
399.08
2016-09-20T17:26:59Z
398.12
2016-09-20T17:27:01Z
398.12
2016-09-20T17:27:03Z
397.64
2016-09-20T17:27:10Z
398.12
2016-09-20T17:27:17Z
397.64
2016-09-20T17:27:31Z
395.24
2016-09-20T17:27:38Z
393.32
2016-09-20T17:27:43Z
393.32
2016-09-20T17:27:52Z
390.91
2016-09-20T17:27:58Z
389.47
2016-09-20T17:28:05Z
388.03
2016-09-20T17:28:13Z
387.55
2016-09-20T17:28:17Z
386.11
2016-09-20T17:28:22Z
385.63
2016-09-20T17:28:27Z
384.18
2016-09-20T17:28:34Z
384.18
2016-09-20T17:28:39Z
384.66
2016-09-20T17:28:53Z
384.66
2016-09-20T17:29:07Z
384.18
2016-09-20T17:29:23Z
383.70
2016-09-20T17:29:30Z
382.26
2016-09-20T17:29:42Z
381.30
2016-09-20T17:29:51Z
379.38
2016-09-20T17:29:56Z
379.86
2016-09-20T17:30:09Z
379.38
2016-09-20T17:30:16Z
378.42
2016-09-20T17:30:23Z
379.38
2016-09-20T17:30:27Z
378.90
2016-09-20T17:30:30Z
377.45
2016-09-20T17:30:36Z
378.42
2016-09-20T17:30:53Z
377.94
2016-09-20T17:30:58Z
377.94
2016-09-20T17:31:13Z
377.94
2016-09-20T17:31:27Z
377.45
2016-09-20T17:31:40Z
377.94
2016-09-20T17:31:52Z
378.42
2016-09-20T17:32:01Z
379.38
2016-09-20T17:32:03Z
379.86
2016-09-20T17:32:16Z
382.74
2016-09-20T17:32:26Z
381.78
2016-09-20T17:32:42Z
380.82
2016-09-20T17:32:57Z
380.82
2016-09-20T17:32:58Z
381.78
2016-09-20T17:33:15Z
382.26
2016-09-20T17:33:34Z
382.74
2016-09-20T17:33:35Z
383.70
2016-09-20T17:33:50Z
382.74
2016-09-20T17:34:08Z
382.74
2016-09-20T17:34:20Z
383.22
2016-09-20T17:34:23Z
383.70
2016-09-20T17:34:39Z
384.66
2016-09-20T17:34:46Z
383.70
2016-09-20T17:34:52Z
383.70
2016-09-20T17:34:55Z
383.22
2016-09-20T17:35:12Z
383.22
2016-09-20T17:35:13Z
383.22
2016-09-20T17:35:25Z
383.70
2016-09-20T17:35:31Z
383.22
2016-09-20T17:35:35Z
379.86
2016-09-20T17:35:50Z
379.86
2016-09-20T17:36:05Z
379.86
2016-09-20T17:36:07Z
380.34
2016-09-20T17:36:24Z
380.82
2016-09-20T17:36:43Z
380.34
2016-09-20T17:36:58Z
379.38
2016-09-20T17:37:18Z
379.86
2016-09-20T17:37:31Z
380.34
2016-09-20T17:37:49Z
380.34
2016-09-20T17:38:06Z
382.26
2016-09-20T17:38:21Z
382.74
2016-09-20T17:38:29Z
383.22
2016-09-20T17:38:36Z
385.15
2016-09-20T17:38:54Z
383.70
2016-09-20T17:39:00Z
384.66
2016-09-20T17:39:13Z
386.59
2016-09-20T17:39:21Z
386.11
2016-09-20T17:39:28Z
386.59
2016-09-20T17:39:32Z
387.55
2016-09-20T17:39:46Z
388.03
2016-09-20T17:39:51Z
388.03
2016-09-20T17:39:57Z
387.55
2016-09-20T17:40:02Z
388.99
2016-09-20T17:40:12Z
388.99
2016-09-20T17:40:30Z
388.51
2016-09-20T17:40:35Z
388.51
2016-09-20T17:40:39Z
388.99
2016-09-20T17:40:43Z
388.51
2016-09-20T17:40:54Z
388.03
2016-09-20T17:40:58Z
388.99
2016-09-20T17:41:02Z
389.47
2016-09-20T17:41:08Z
392.84
2016-09-20T17:41:25Z
393.80
2016-09-20T17:41:31Z
394.28
2016-09-20T17:41:46Z
393.80
2016-09-20T17:41:59Z
394.28
2016-09-20T17:42:02Z
394.28
2016-09-20T17:42:16Z
394.76
2016-09-20T17:42:27Z
394.76
2016-09-20T17:42:45Z
394.76
2016-09-20T17:42:59Z
394.76
2016-09-20T17:43:30Z