59.66 km, přev. 1010 m (min 366, max 795)
Zvětšit mapu
Stáhnout GPX
Garmin International
2016-02-29T10:24:15Z
02 27 2016 Bajkování na cyklokrosce
Red
428.20001220703125
2016-02-27T12:22:05Z
428.20001220703125
2016-02-27T12:22:06Z
428.20001220703125
2016-02-27T12:22:07Z
428.20001220703125
2016-02-27T12:22:08Z
428.39999389648437
2016-02-27T12:22:09Z
428
2016-02-27T12:22:10Z
428.20001220703125
2016-02-27T12:22:11Z
428.20001220703125
2016-02-27T12:22:12Z
428.20001220703125
2016-02-27T12:22:13Z
428.20001220703125
2016-02-27T12:22:14Z
428.20001220703125
2016-02-27T12:22:15Z
428.20001220703125
2016-02-27T12:22:16Z
428.20001220703125
2016-02-27T12:22:17Z
417.39999389648437
2016-02-27T12:22:18Z
417.39999389648437
2016-02-27T12:22:19Z
417.60000610351562
2016-02-27T12:22:20Z
417.60000610351562
2016-02-27T12:22:21Z
417.39999389648437
2016-02-27T12:22:22Z
417.60000610351562
2016-02-27T12:22:23Z
417.60000610351562
2016-02-27T12:22:24Z
417.79998779296875
2016-02-27T12:22:25Z
417.60000610351562
2016-02-27T12:22:26Z
417.20001220703125
2016-02-27T12:22:27Z
416.60000610351562
2016-02-27T12:22:28Z
415.39999389648437
2016-02-27T12:22:29Z
415
2016-02-27T12:22:30Z
414
2016-02-27T12:22:31Z
413.20001220703125
2016-02-27T12:22:32Z
412.39999389648437
2016-02-27T12:22:33Z
412
2016-02-27T12:22:34Z
411.20001220703125
2016-02-27T12:22:35Z
410.79998779296875
2016-02-27T12:22:36Z
410.39999389648438
2016-02-27T12:22:37Z
410.20001220703125
2016-02-27T12:22:38Z
410
2016-02-27T12:22:39Z
410
2016-02-27T12:22:40Z
410
2016-02-27T12:22:41Z
409.79998779296875
2016-02-27T12:22:42Z
409.79998779296875
2016-02-27T12:22:43Z
409.79998779296875
2016-02-27T12:22:44Z
409.60000610351562
2016-02-27T12:22:45Z
409.39999389648437
2016-02-27T12:22:46Z
409
2016-02-27T12:22:47Z
409
2016-02-27T12:22:48Z
408.79998779296875
2016-02-27T12:22:49Z
408.60000610351562
2016-02-27T12:22:50Z
408.39999389648437
2016-02-27T12:22:51Z
408
2016-02-27T12:22:52Z
407.79998779296875
2016-02-27T12:22:53Z
407.20001220703125
2016-02-27T12:22:54Z
406.79998779296875
2016-02-27T12:22:55Z
406.39999389648437
2016-02-27T12:22:56Z
405.79998779296875
2016-02-27T12:22:57Z
405.79998779296875
2016-02-27T12:22:58Z
405.39999389648437
2016-02-27T12:22:59Z
405.39999389648437
2016-02-27T12:23:00Z
405.20001220703125
2016-02-27T12:23:01Z
405.20001220703125
2016-02-27T12:23:02Z
405.20001220703125
2016-02-27T12:23:03Z
405
2016-02-27T12:23:04Z
405
2016-02-27T12:23:05Z
404.79998779296875
2016-02-27T12:23:06Z
404.79998779296875
2016-02-27T12:23:07Z
404.79998779296875
2016-02-27T12:23:08Z
404.79998779296875
2016-02-27T12:23:09Z
404.79998779296875
2016-02-27T12:23:10Z
404.79998779296875
2016-02-27T12:23:11Z
405
2016-02-27T12:23:12Z
405
2016-02-27T12:23:13Z
404.79998779296875
2016-02-27T12:23:14Z
404.79998779296875
2016-02-27T12:23:15Z
404.60000610351562
2016-02-27T12:23:16Z
404.39999389648438
2016-02-27T12:23:17Z
404.39999389648438
2016-02-27T12:23:18Z
404.60000610351562
2016-02-27T12:23:19Z
404.60000610351562
2016-02-27T12:23:20Z
404.60000610351562
2016-02-27T12:23:21Z
404.39999389648438
2016-02-27T12:23:22Z
404.39999389648438
2016-02-27T12:23:23Z
404.39999389648438
2016-02-27T12:23:24Z
404.39999389648438
2016-02-27T12:23:25Z
404.60000610351562
2016-02-27T12:23:26Z
404.60000610351562
2016-02-27T12:23:27Z
404.60000610351562
2016-02-27T12:23:28Z
404.60000610351562
2016-02-27T12:23:29Z
404.60000610351562
2016-02-27T12:23:30Z
404.20001220703125
2016-02-27T12:23:31Z
404
2016-02-27T12:23:32Z
404
2016-02-27T12:23:33Z
404
2016-02-27T12:23:34Z
404.20001220703125
2016-02-27T12:23:35Z
404.39999389648438
2016-02-27T12:23:36Z
404.60000610351562
2016-02-27T12:23:37Z
404.60000610351562
2016-02-27T12:23:38Z
404.79998779296875
2016-02-27T12:23:39Z
404.79998779296875
2016-02-27T12:23:40Z
405
2016-02-27T12:23:41Z
405
2016-02-27T12:23:42Z
405.20001220703125
2016-02-27T12:23:43Z
405.39999389648437
2016-02-27T12:23:44Z
405.39999389648437
2016-02-27T12:23:45Z
405.60000610351562
2016-02-27T12:23:46Z
405.79998779296875
2016-02-27T12:23:47Z
406
2016-02-27T12:23:48Z
406.20001220703125
2016-02-27T12:23:49Z
406.60000610351562
2016-02-27T12:23:50Z
406.79998779296875
2016-02-27T12:23:51Z
406.60000610351562
2016-02-27T12:23:52Z
406.39999389648437
2016-02-27T12:23:53Z
406
2016-02-27T12:23:54Z
405.79998779296875
2016-02-27T12:23:55Z
405.79998779296875
2016-02-27T12:23:56Z
405.79998779296875
2016-02-27T12:23:57Z
406
2016-02-27T12:23:58Z
406.20001220703125
2016-02-27T12:23:59Z
406.39999389648437
2016-02-27T12:24:00Z
406.60000610351562
2016-02-27T12:24:01Z
406.79998779296875
2016-02-27T12:24:02Z
407
2016-02-27T12:24:03Z
407.20001220703125
2016-02-27T12:24:04Z
407.39999389648438
2016-02-27T12:24:05Z
407.39999389648438
2016-02-27T12:24:06Z
407.39999389648438
2016-02-27T12:24:07Z
407.39999389648438
2016-02-27T12:24:08Z
407.20001220703125
2016-02-27T12:24:09Z
407.20001220703125
2016-02-27T12:24:10Z
407.39999389648438
2016-02-27T12:24:11Z
407.39999389648438
2016-02-27T12:24:12Z
407.39999389648438
2016-02-27T12:24:13Z
407.20001220703125
2016-02-27T12:24:14Z
407.20001220703125
2016-02-27T12:24:15Z
407.20001220703125
2016-02-27T12:24:16Z
407.39999389648438
2016-02-27T12:24:17Z
407.60000610351562
2016-02-27T12:24:18Z
407.60000610351562
2016-02-27T12:24:19Z
407.79998779296875
2016-02-27T12:24:20Z
407.79998779296875
2016-02-27T12:24:21Z
407.79998779296875
2016-02-27T12:24:22Z
408
2016-02-27T12:24:23Z
408.39999389648437
2016-02-27T12:24:24Z
408.60000610351562
2016-02-27T12:24:25Z
408.79998779296875
2016-02-27T12:24:26Z
409.20001220703125
2016-02-27T12:24:27Z
409.60000610351562
2016-02-27T12:24:28Z
410
2016-02-27T12:24:29Z
410.20001220703125
2016-02-27T12:24:30Z
410.79998779296875
2016-02-27T12:24:31Z
411
2016-02-27T12:24:32Z
411
2016-02-27T12:24:33Z
411
2016-02-27T12:24:34Z
410.60000610351562
2016-02-27T12:24:35Z
410.20001220703125
2016-02-27T12:24:36Z
410
2016-02-27T12:24:37Z
409.79998779296875
2016-02-27T12:24:38Z
409.79998779296875
2016-02-27T12:24:39Z
409.60000610351562
2016-02-27T12:24:40Z
409.39999389648437
2016-02-27T12:24:41Z
409.20001220703125
2016-02-27T12:24:42Z
409.20001220703125
2016-02-27T12:24:43Z
409.20001220703125
2016-02-27T12:24:44Z
409.39999389648437
2016-02-27T12:24:45Z
409.60000610351562
2016-02-27T12:24:46Z
410
2016-02-27T12:24:47Z
410.20001220703125
2016-02-27T12:24:48Z
410.39999389648438
2016-02-27T12:24:49Z
410.79998779296875
2016-02-27T12:24:50Z
411
2016-02-27T12:24:51Z
411.20001220703125
2016-02-27T12:24:52Z
411.20001220703125
2016-02-27T12:24:53Z
411.39999389648437
2016-02-27T12:24:54Z
411.20001220703125
2016-02-27T12:24:55Z
410.79998779296875
2016-02-27T12:24:56Z
410.20001220703125
2016-02-27T12:24:57Z
409.60000610351562
2016-02-27T12:24:58Z
408.60000610351562
2016-02-27T12:24:59Z
407.20001220703125
2016-02-27T12:25:00Z
405.79998779296875
2016-02-27T12:25:01Z
405.20001220703125
2016-02-27T12:25:02Z
403.79998779296875
2016-02-27T12:25:03Z
402.60000610351562
2016-02-27T12:25:04Z
401.60000610351562
2016-02-27T12:25:05Z
401
2016-02-27T12:25:06Z
400.60000610351562
2016-02-27T12:25:07Z
400.20001220703125
2016-02-27T12:25:08Z
399.79998779296875
2016-02-27T12:25:09Z
399.79998779296875
2016-02-27T12:25:10Z
399.60000610351562
2016-02-27T12:25:11Z
399.39999389648437
2016-02-27T12:25:12Z
399.20001220703125
2016-02-27T12:25:13Z
399.20001220703125
2016-02-27T12:25:14Z
399.20001220703125
2016-02-27T12:25:15Z
399
2016-02-27T12:25:16Z
399
2016-02-27T12:25:17Z
398.79998779296875
2016-02-27T12:25:18Z
398.60000610351562
2016-02-27T12:25:19Z
398.60000610351562
2016-02-27T12:25:20Z
398.60000610351562
2016-02-27T12:25:21Z
398.39999389648437
2016-02-27T12:25:22Z
398.20001220703125
2016-02-27T12:25:23Z
398.20001220703125
2016-02-27T12:25:24Z
398.20001220703125
2016-02-27T12:25:25Z
398.20001220703125
2016-02-27T12:25:26Z
398.20001220703125
2016-02-27T12:25:27Z
398.20001220703125
2016-02-27T12:25:28Z
398
2016-02-27T12:25:29Z
398
2016-02-27T12:25:30Z
397.79998779296875
2016-02-27T12:25:31Z
397.79998779296875
2016-02-27T12:25:32Z
397.60000610351562
2016-02-27T12:25:33Z
397.60000610351562
2016-02-27T12:25:34Z
397.39999389648437
2016-02-27T12:25:35Z
397.20001220703125
2016-02-27T12:25:36Z
397.20001220703125
2016-02-27T12:25:37Z
397.20001220703125
2016-02-27T12:25:38Z
397.20001220703125
2016-02-27T12:25:39Z
397.20001220703125
2016-02-27T12:25:40Z
397.20001220703125
2016-02-27T12:25:41Z
397
2016-02-27T12:25:42Z
397
2016-02-27T12:25:43Z
397
2016-02-27T12:25:44Z
397
2016-02-27T12:25:45Z
397
2016-02-27T12:25:46Z
396.79998779296875
2016-02-27T12:25:47Z
396.60000610351562
2016-02-27T12:25:48Z
396.60000610351562
2016-02-27T12:25:49Z
396.60000610351562
2016-02-27T12:25:50Z
396.79998779296875
2016-02-27T12:25:51Z
396.79998779296875
2016-02-27T12:25:52Z
396.79998779296875
2016-02-27T12:25:53Z
396.60000610351562
2016-02-27T12:25:54Z
396.39999389648437
2016-02-27T12:25:55Z
396.20001220703125
2016-02-27T12:25:56Z
396
2016-02-27T12:25:57Z
395.79998779296875
2016-02-27T12:25:58Z
395.79998779296875
2016-02-27T12:25:59Z
395.60000610351562
2016-02-27T12:26:00Z
395.60000610351562
2016-02-27T12:26:01Z
395.60000610351562
2016-02-27T12:26:02Z
395.39999389648437
2016-02-27T12:26:03Z
395.39999389648437
2016-02-27T12:26:04Z
395.20001220703125
2016-02-27T12:26:05Z
395.20001220703125
2016-02-27T12:26:06Z
395.20001220703125
2016-02-27T12:26:07Z
395
2016-02-27T12:26:08Z
395
2016-02-27T12:26:09Z
395
2016-02-27T12:26:10Z
394.79998779296875
2016-02-27T12:26:11Z
394.79998779296875
2016-02-27T12:26:12Z
394.79998779296875
2016-02-27T12:26:13Z
395
2016-02-27T12:26:14Z
395.20001220703125
2016-02-27T12:26:15Z
395
2016-02-27T12:26:16Z
395
2016-02-27T12:26:17Z
394.79998779296875
2016-02-27T12:26:18Z
394.60000610351562
2016-02-27T12:26:19Z
394.79998779296875
2016-02-27T12:26:20Z
394.79998779296875
2016-02-27T12:26:21Z
395
2016-02-27T12:26:22Z
395
2016-02-27T12:26:23Z
395.20001220703125
2016-02-27T12:26:24Z
395.20001220703125
2016-02-27T12:26:25Z
395.20001220703125
2016-02-27T12:26:26Z
395.20001220703125
2016-02-27T12:26:27Z
395.20001220703125
2016-02-27T12:26:28Z
395.20001220703125
2016-02-27T12:26:29Z
395.20001220703125
2016-02-27T12:26:30Z
395.20001220703125
2016-02-27T12:26:31Z
395
2016-02-27T12:26:32Z
395
2016-02-27T12:26:33Z
395
2016-02-27T12:26:34Z
395.20001220703125
2016-02-27T12:26:35Z
395.20001220703125
2016-02-27T12:26:36Z
395.20001220703125
2016-02-27T12:26:37Z
395.20001220703125
2016-02-27T12:26:38Z
395.20001220703125
2016-02-27T12:26:39Z
395.20001220703125
2016-02-27T12:26:40Z
395.20001220703125
2016-02-27T12:26:41Z
395
2016-02-27T12:26:42Z
395
2016-02-27T12:26:43Z
394.79998779296875
2016-02-27T12:26:44Z
394.79998779296875
2016-02-27T12:26:45Z
394.79998779296875
2016-02-27T12:26:46Z
394.79998779296875
2016-02-27T12:26:47Z
394.79998779296875
2016-02-27T12:26:48Z
394.79998779296875
2016-02-27T12:26:49Z
394.79998779296875
2016-02-27T12:26:50Z
394.79998779296875
2016-02-27T12:26:51Z
394.79998779296875
2016-02-27T12:26:52Z
394.79998779296875
2016-02-27T12:26:53Z
394.79998779296875
2016-02-27T12:26:54Z
394.79998779296875
2016-02-27T12:26:55Z
394.79998779296875
2016-02-27T12:26:56Z
394.79998779296875
2016-02-27T12:26:57Z
394.79998779296875
2016-02-27T12:26:58Z
394.60000610351562
2016-02-27T12:26:59Z
394.60000610351562
2016-02-27T12:27:00Z
394.39999389648437
2016-02-27T12:27:01Z
394.20001220703125
2016-02-27T12:27:02Z
394.20001220703125
2016-02-27T12:27:03Z
394.20001220703125
2016-02-27T12:27:04Z
394.39999389648437
2016-02-27T12:27:05Z
394.20001220703125
2016-02-27T12:27:06Z
394.20001220703125
2016-02-27T12:27:07Z
394.39999389648437
2016-02-27T12:27:08Z
394.20001220703125
2016-02-27T12:27:09Z
394.20001220703125
2016-02-27T12:27:10Z
394.20001220703125
2016-02-27T12:27:11Z
394.20001220703125
2016-02-27T12:27:12Z
394
2016-02-27T12:27:13Z
394
2016-02-27T12:27:14Z
394
2016-02-27T12:27:15Z
394
2016-02-27T12:27:16Z
394
2016-02-27T12:27:17Z
394
2016-02-27T12:27:18Z
393.79998779296875
2016-02-27T12:27:19Z
393.79998779296875
2016-02-27T12:27:20Z
393.79998779296875
2016-02-27T12:27:21Z
393.60000610351562
2016-02-27T12:27:22Z
393.60000610351562
2016-02-27T12:27:23Z
393.79998779296875
2016-02-27T12:27:24Z
393.79998779296875
2016-02-27T12:27:25Z
393.79998779296875
2016-02-27T12:27:26Z
393.79998779296875
2016-02-27T12:27:27Z
393.60000610351562
2016-02-27T12:27:28Z
393.60000610351562
2016-02-27T12:27:29Z
393.60000610351562
2016-02-27T12:27:30Z
393.60000610351562
2016-02-27T12:27:31Z
393.39999389648438
2016-02-27T12:27:32Z
393.39999389648438
2016-02-27T12:27:33Z
393.39999389648438
2016-02-27T12:27:34Z
393.39999389648438
2016-02-27T12:27:35Z
393.39999389648438
2016-02-27T12:27:36Z
393.39999389648438
2016-02-27T12:27:37Z
393.39999389648438
2016-02-27T12:27:38Z
393.39999389648438
2016-02-27T12:27:39Z
393.39999389648438
2016-02-27T12:27:40Z
393.20001220703125
2016-02-27T12:27:41Z
393.20001220703125
2016-02-27T12:27:42Z
393.20001220703125
2016-02-27T12:27:43Z
393.20001220703125
2016-02-27T12:27:44Z
393
2016-02-27T12:27:45Z
393
2016-02-27T12:27:46Z
393
2016-02-27T12:27:47Z
392.79998779296875
2016-02-27T12:27:48Z
392.79998779296875
2016-02-27T12:27:49Z
392.79998779296875
2016-02-27T12:27:50Z
392.79998779296875
2016-02-27T12:27:51Z
392.79998779296875
2016-02-27T12:27:52Z
392.79998779296875
2016-02-27T12:27:53Z
392.79998779296875
2016-02-27T12:27:54Z
393
2016-02-27T12:27:55Z
393.20001220703125
2016-02-27T12:27:56Z
389.60000610351562
2016-02-27T12:30:56Z
389.60000610351562
2016-02-27T12:30:57Z
389.60000610351562
2016-02-27T12:30:58Z
389.60000610351562
2016-02-27T12:30:59Z
389.39999389648437
2016-02-27T12:31:00Z
389.39999389648437
2016-02-27T12:31:01Z
389.20001220703125
2016-02-27T12:31:02Z
389.20001220703125
2016-02-27T12:31:03Z
389
2016-02-27T12:31:04Z
389
2016-02-27T12:31:05Z
389
2016-02-27T12:31:06Z
388.79998779296875
2016-02-27T12:31:07Z
389
2016-02-27T12:31:08Z
389
2016-02-27T12:31:09Z
389
2016-02-27T12:31:10Z
389
2016-02-27T12:31:11Z
388.79998779296875
2016-02-27T12:31:12Z
388.79998779296875
2016-02-27T12:31:13Z
388.60000610351562
2016-02-27T12:31:14Z
388.39999389648437
2016-02-27T12:31:15Z
388.39999389648437
2016-02-27T12:31:16Z
388.39999389648437
2016-02-27T12:31:17Z
388.39999389648437
2016-02-27T12:31:18Z
388.39999389648437
2016-02-27T12:31:19Z
388.20001220703125
2016-02-27T12:31:20Z
388.20001220703125
2016-02-27T12:31:21Z
388.39999389648437
2016-02-27T12:31:22Z
388.39999389648437
2016-02-27T12:31:23Z
388.39999389648437
2016-02-27T12:31:24Z
388.60000610351562
2016-02-27T12:31:25Z
388.79998779296875
2016-02-27T12:31:26Z
388.79998779296875
2016-02-27T12:31:27Z
388.79998779296875
2016-02-27T12:31:28Z
388.79998779296875
2016-02-27T12:31:29Z
388.79998779296875
2016-02-27T12:31:30Z
389
2016-02-27T12:31:31Z
389.20001220703125
2016-02-27T12:31:32Z
389.39999389648437
2016-02-27T12:31:33Z
389.60000610351562
2016-02-27T12:31:34Z
389.79998779296875
2016-02-27T12:31:35Z
389.79998779296875
2016-02-27T12:31:36Z
389.79998779296875
2016-02-27T12:31:37Z
389.79998779296875
2016-02-27T12:31:38Z
389.79998779296875
2016-02-27T12:31:39Z
389.79998779296875
2016-02-27T12:31:40Z
389.79998779296875
2016-02-27T12:31:41Z
389.79998779296875
2016-02-27T12:31:42Z
389.79998779296875
2016-02-27T12:31:43Z
390
2016-02-27T12:31:44Z
390
2016-02-27T12:31:45Z
390
2016-02-27T12:31:46Z
390
2016-02-27T12:31:47Z
390
2016-02-27T12:31:48Z
390
2016-02-27T12:31:49Z
390.20001220703125
2016-02-27T12:31:50Z
390.20001220703125
2016-02-27T12:31:51Z
390
2016-02-27T12:31:52Z
390
2016-02-27T12:31:53Z
388.60000610351562
2016-02-27T12:33:46Z
388.79998779296875
2016-02-27T12:33:47Z
388.79998779296875
2016-02-27T12:33:48Z
388.60000610351562
2016-02-27T12:33:49Z
388.60000610351562
2016-02-27T12:33:50Z
388.39999389648437
2016-02-27T12:33:51Z
388.39999389648437
2016-02-27T12:33:52Z
388.39999389648437
2016-02-27T12:33:53Z
388.39999389648437
2016-02-27T12:33:54Z
388.39999389648437
2016-02-27T12:33:55Z
388.20001220703125
2016-02-27T12:33:56Z
388.20001220703125
2016-02-27T12:33:57Z
388
2016-02-27T12:33:58Z
387.79998779296875
2016-02-27T12:33:59Z
387.79998779296875
2016-02-27T12:34:00Z
387.60000610351562
2016-02-27T12:34:01Z
387.79998779296875
2016-02-27T12:34:02Z
387.79998779296875
2016-02-27T12:34:03Z
387.79998779296875
2016-02-27T12:34:04Z
387.79998779296875
2016-02-27T12:34:05Z
387.79998779296875
2016-02-27T12:34:06Z
387.60000610351562
2016-02-27T12:34:07Z
387.39999389648438
2016-02-27T12:34:08Z
387.39999389648438
2016-02-27T12:34:09Z
387.39999389648438
2016-02-27T12:34:10Z
387.39999389648438
2016-02-27T12:34:11Z
387.39999389648438
2016-02-27T12:34:12Z
387.39999389648438
2016-02-27T12:34:13Z
387.39999389648438
2016-02-27T12:34:14Z
387.39999389648438
2016-02-27T12:34:15Z
387.39999389648438
2016-02-27T12:34:16Z
387.39999389648438
2016-02-27T12:34:17Z
387.39999389648438
2016-02-27T12:34:18Z
387.39999389648438
2016-02-27T12:34:19Z
387.39999389648438
2016-02-27T12:34:20Z
387.20001220703125
2016-02-27T12:34:21Z
387.20001220703125
2016-02-27T12:34:22Z
387
2016-02-27T12:34:23Z
387
2016-02-27T12:34:24Z
387
2016-02-27T12:34:25Z
387
2016-02-27T12:34:26Z
387
2016-02-27T12:34:27Z
387
2016-02-27T12:34:28Z
387
2016-02-27T12:34:29Z
387.20001220703125
2016-02-27T12:34:30Z
387.20001220703125
2016-02-27T12:34:31Z
387.20001220703125
2016-02-27T12:34:32Z
387.20001220703125
2016-02-27T12:34:33Z
387.20001220703125
2016-02-27T12:34:34Z
387.20001220703125
2016-02-27T12:34:35Z
387.20001220703125
2016-02-27T12:34:36Z
387.20001220703125
2016-02-27T12:34:37Z
387.39999389648438
2016-02-27T12:34:38Z
387.39999389648438
2016-02-27T12:34:39Z
387.39999389648438
2016-02-27T12:34:40Z
387.39999389648438
2016-02-27T12:34:41Z
387.39999389648438
2016-02-27T12:34:42Z
387.39999389648438
2016-02-27T12:34:43Z
387.60000610351562
2016-02-27T12:34:44Z
387.60000610351562
2016-02-27T12:34:45Z
387.60000610351562
2016-02-27T12:34:46Z
387.60000610351562
2016-02-27T12:34:47Z
387.39999389648438
2016-02-27T12:34:48Z
387.20001220703125
2016-02-27T12:34:49Z
387.20001220703125
2016-02-27T12:34:50Z
387
2016-02-27T12:34:51Z
386.60000610351562
2016-02-27T12:36:32Z
386.60000610351562
2016-02-27T12:36:33Z
386.60000610351562
2016-02-27T12:36:34Z
386.60000610351562
2016-02-27T12:36:35Z
386.79998779296875
2016-02-27T12:36:36Z
387
2016-02-27T12:36:37Z
387.20001220703125
2016-02-27T12:36:38Z
387.39999389648438
2016-02-27T12:36:39Z
387.60000610351562
2016-02-27T12:36:40Z
387.60000610351562
2016-02-27T12:36:41Z
387.79998779296875
2016-02-27T12:36:42Z
388.20001220703125
2016-02-27T12:36:43Z
388.39999389648437
2016-02-27T12:36:44Z
388.39999389648437
2016-02-27T12:36:45Z
388.60000610351562
2016-02-27T12:36:46Z
388.60000610351562
2016-02-27T12:36:47Z
388.79998779296875
2016-02-27T12:36:48Z
389
2016-02-27T12:36:49Z
389.39999389648437
2016-02-27T12:36:50Z
389.39999389648437
2016-02-27T12:36:51Z
389.60000610351562
2016-02-27T12:36:52Z
389.60000610351562
2016-02-27T12:36:53Z
389.39999389648437
2016-02-27T12:36:54Z
389.39999389648437
2016-02-27T12:36:55Z
389.20001220703125
2016-02-27T12:36:56Z
389
2016-02-27T12:36:57Z
388.79998779296875
2016-02-27T12:36:58Z
388.60000610351562
2016-02-27T12:36:59Z
388.39999389648437
2016-02-27T12:37:00Z
388
2016-02-27T12:37:01Z
387.60000610351562
2016-02-27T12:37:02Z
387.39999389648438
2016-02-27T12:37:03Z
387
2016-02-27T12:37:04Z
386.79998779296875
2016-02-27T12:37:05Z
387
2016-02-27T12:37:06Z
387.20001220703125
2016-02-27T12:37:07Z
387.39999389648438
2016-02-27T12:37:08Z
387.60000610351562
2016-02-27T12:37:09Z
388
2016-02-27T12:37:10Z
388.20001220703125
2016-02-27T12:37:11Z
388.39999389648437
2016-02-27T12:37:12Z
388.39999389648437
2016-02-27T12:37:13Z
388.39999389648437
2016-02-27T12:37:14Z
388.39999389648437
2016-02-27T12:37:15Z
388.60000610351562
2016-02-27T12:37:16Z
388.79998779296875
2016-02-27T12:37:17Z
388.79998779296875
2016-02-27T12:37:18Z
389
2016-02-27T12:37:19Z
389.20001220703125
2016-02-27T12:37:20Z
389.20001220703125
2016-02-27T12:37:21Z
389.20001220703125
2016-02-27T12:37:22Z
389.20001220703125
2016-02-27T12:37:23Z
389.20001220703125
2016-02-27T12:37:24Z
389.20001220703125
2016-02-27T12:37:25Z
389.20001220703125
2016-02-27T12:37:26Z
389.20001220703125
2016-02-27T12:37:27Z
389
2016-02-27T12:37:28Z
388.79998779296875
2016-02-27T12:37:29Z
388.60000610351562
2016-02-27T12:37:30Z
388.60000610351562
2016-02-27T12:37:31Z
388.60000610351562
2016-02-27T12:37:32Z
388.79998779296875
2016-02-27T12:37:33Z
389
2016-02-27T12:37:34Z
389.20001220703125
2016-02-27T12:37:35Z
389.20001220703125
2016-02-27T12:37:36Z
389.39999389648437
2016-02-27T12:37:37Z
389.60000610351562
2016-02-27T12:37:38Z
389.79998779296875
2016-02-27T12:37:39Z
390
2016-02-27T12:37:40Z
390
2016-02-27T12:37:41Z
390.20001220703125
2016-02-27T12:37:42Z
390.20001220703125
2016-02-27T12:37:43Z
390.20001220703125
2016-02-27T12:37:44Z
390.20001220703125
2016-02-27T12:37:45Z
390.39999389648438
2016-02-27T12:37:46Z
390.39999389648438
2016-02-27T12:37:47Z
390.60000610351562
2016-02-27T12:37:48Z
390.60000610351562
2016-02-27T12:37:49Z
390.60000610351562
2016-02-27T12:37:50Z
390.79998779296875
2016-02-27T12:37:51Z
390.79998779296875
2016-02-27T12:37:52Z
390.79998779296875
2016-02-27T12:37:53Z
391
2016-02-27T12:37:54Z
391
2016-02-27T12:37:55Z
391.20001220703125
2016-02-27T12:37:56Z
391.39999389648437
2016-02-27T12:37:57Z
391.39999389648437
2016-02-27T12:37:58Z
391.39999389648437
2016-02-27T12:37:59Z
391.39999389648437
2016-02-27T12:38:00Z
391.39999389648437
2016-02-27T12:38:01Z
391.39999389648437
2016-02-27T12:38:02Z
391.39999389648437
2016-02-27T12:38:03Z
391.39999389648437
2016-02-27T12:38:04Z
391.60000610351562
2016-02-27T12:38:05Z
391.60000610351562
2016-02-27T12:38:06Z
391.60000610351562
2016-02-27T12:38:07Z
391.60000610351562
2016-02-27T12:38:08Z
391.79998779296875
2016-02-27T12:38:09Z
391.79998779296875
2016-02-27T12:38:10Z
391.79998779296875
2016-02-27T12:38:11Z
392
2016-02-27T12:38:12Z
392
2016-02-27T12:38:13Z
392
2016-02-27T12:38:14Z
392.20001220703125
2016-02-27T12:38:15Z
392.20001220703125
2016-02-27T12:38:16Z
392.20001220703125
2016-02-27T12:38:17Z
392.20001220703125
2016-02-27T12:38:18Z
392.20001220703125
2016-02-27T12:38:19Z
392.20001220703125
2016-02-27T12:38:20Z
392.39999389648437
2016-02-27T12:38:21Z
392.39999389648437
2016-02-27T12:38:22Z
392.60000610351562
2016-02-27T12:38:23Z
392.60000610351562
2016-02-27T12:38:24Z
392.60000610351562
2016-02-27T12:38:25Z
392.60000610351562
2016-02-27T12:38:26Z
392.60000610351562
2016-02-27T12:38:27Z
392.39999389648437
2016-02-27T12:38:28Z
392.39999389648437
2016-02-27T12:38:29Z
392.60000610351562
2016-02-27T12:38:30Z
392.60000610351562
2016-02-27T12:38:31Z
392.79998779296875
2016-02-27T12:38:32Z
393
2016-02-27T12:38:33Z
393
2016-02-27T12:38:34Z
393
2016-02-27T12:38:35Z
393.20001220703125
2016-02-27T12:38:36Z
393.20001220703125
2016-02-27T12:38:37Z
393.39999389648438
2016-02-27T12:38:38Z
393.60000610351562
2016-02-27T12:38:39Z
393.79998779296875
2016-02-27T12:38:40Z
394
2016-02-27T12:38:41Z
394.39999389648437
2016-02-27T12:38:42Z
394.60000610351562
2016-02-27T12:38:43Z
394.79998779296875
2016-02-27T12:38:44Z
395
2016-02-27T12:38:45Z
395.20001220703125
2016-02-27T12:38:46Z
395.39999389648437
2016-02-27T12:38:47Z
395.39999389648437
2016-02-27T12:38:48Z
395.39999389648437
2016-02-27T12:38:49Z
395.39999389648437
2016-02-27T12:38:50Z
395.39999389648437
2016-02-27T12:38:51Z
395.39999389648437
2016-02-27T12:38:52Z
395.39999389648437
2016-02-27T12:38:53Z
395.60000610351562
2016-02-27T12:38:54Z
395.79998779296875
2016-02-27T12:38:55Z
395.79998779296875
2016-02-27T12:38:56Z
396
2016-02-27T12:38:57Z
396.20001220703125
2016-02-27T12:38:58Z
396.20001220703125
2016-02-27T12:38:59Z
396.39999389648437
2016-02-27T12:39:00Z
396.39999389648437
2016-02-27T12:39:01Z
396.60000610351562
2016-02-27T12:39:02Z
396.60000610351562
2016-02-27T12:39:03Z
396.79998779296875
2016-02-27T12:39:04Z
396.79998779296875
2016-02-27T12:39:05Z
397
2016-02-27T12:39:06Z
397
2016-02-27T12:39:07Z
397.20001220703125
2016-02-27T12:39:08Z
397.39999389648437
2016-02-27T12:39:09Z
397.60000610351562
2016-02-27T12:39:10Z
397.79998779296875
2016-02-27T12:39:11Z
397.79998779296875
2016-02-27T12:39:12Z
398
2016-02-27T12:39:13Z
398.20001220703125
2016-02-27T12:39:14Z
398.60000610351562
2016-02-27T12:39:15Z
398.79998779296875
2016-02-27T12:39:16Z
399
2016-02-27T12:39:17Z
399.39999389648437
2016-02-27T12:39:18Z
399.79998779296875
2016-02-27T12:39:19Z
400
2016-02-27T12:39:20Z
400.20001220703125
2016-02-27T12:39:21Z
400.39999389648437
2016-02-27T12:39:22Z
400.79998779296875
2016-02-27T12:39:23Z
401.20001220703125
2016-02-27T12:39:24Z
401.60000610351562
2016-02-27T12:39:25Z
401.79998779296875
2016-02-27T12:39:26Z
402.39999389648437
2016-02-27T12:39:27Z
402.79998779296875
2016-02-27T12:39:28Z
403.20001220703125
2016-02-27T12:39:29Z
403.39999389648437
2016-02-27T12:39:30Z
403.79998779296875
2016-02-27T12:39:31Z
404
2016-02-27T12:39:32Z
404.39999389648438
2016-02-27T12:39:33Z
404.60000610351562
2016-02-27T12:39:34Z
404.79998779296875
2016-02-27T12:39:35Z
405
2016-02-27T12:39:36Z
405.39999389648437
2016-02-27T12:39:37Z
405.79998779296875
2016-02-27T12:39:38Z
406
2016-02-27T12:39:39Z
406.39999389648437
2016-02-27T12:39:40Z
406.79998779296875
2016-02-27T12:39:41Z
407.20001220703125
2016-02-27T12:39:42Z
407.60000610351562
2016-02-27T12:39:43Z
407.79998779296875
2016-02-27T12:39:44Z
408
2016-02-27T12:39:45Z
408
2016-02-27T12:39:46Z
408.20001220703125
2016-02-27T12:39:47Z
408.39999389648437
2016-02-27T12:39:48Z
408.60000610351562
2016-02-27T12:39:49Z
408.79998779296875
2016-02-27T12:39:50Z
408.79998779296875
2016-02-27T12:39:51Z
409
2016-02-27T12:39:52Z
409
2016-02-27T12:39:53Z
409
2016-02-27T12:39:54Z
409.20001220703125
2016-02-27T12:39:55Z
409.20001220703125
2016-02-27T12:39:56Z
409.39999389648437
2016-02-27T12:39:57Z
409.60000610351562
2016-02-27T12:39:58Z
409.79998779296875
2016-02-27T12:39:59Z
410
2016-02-27T12:40:00Z
410.20001220703125
2016-02-27T12:40:01Z
410.39999389648438
2016-02-27T12:40:02Z
410.60000610351562
2016-02-27T12:40:03Z
410.79998779296875
2016-02-27T12:40:04Z
410.79998779296875
2016-02-27T12:40:05Z
411
2016-02-27T12:40:06Z
411
2016-02-27T12:40:07Z
411.20001220703125
2016-02-27T12:40:08Z
411.20001220703125
2016-02-27T12:40:09Z
411.39999389648437
2016-02-27T12:40:10Z
411.39999389648437
2016-02-27T12:40:11Z
411.39999389648437
2016-02-27T12:40:12Z
411.60000610351562
2016-02-27T12:40:13Z
411.79998779296875
2016-02-27T12:40:14Z
411.79998779296875
2016-02-27T12:40:15Z
412
2016-02-27T12:40:16Z
412.20001220703125
2016-02-27T12:40:17Z
412.39999389648437
2016-02-27T12:40:18Z
412.39999389648437
2016-02-27T12:40:19Z
412.60000610351562
2016-02-27T12:40:20Z
412.60000610351562
2016-02-27T12:40:21Z
412.79998779296875
2016-02-27T12:40:22Z
412.79998779296875
2016-02-27T12:40:23Z
413
2016-02-27T12:40:24Z
413
2016-02-27T12:40:25Z
413.20001220703125
2016-02-27T12:40:26Z
413.39999389648437
2016-02-27T12:40:27Z
413.60000610351562
2016-02-27T12:40:28Z
413.60000610351562
2016-02-27T12:40:29Z
413.60000610351562
2016-02-27T12:40:30Z
413.79998779296875
2016-02-27T12:40:31Z
413.79998779296875
2016-02-27T12:40:32Z
414
2016-02-27T12:40:33Z
414
2016-02-27T12:40:34Z
414.20001220703125
2016-02-27T12:40:35Z
414.39999389648437
2016-02-27T12:40:36Z
414.60000610351562
2016-02-27T12:40:37Z
414.60000610351562
2016-02-27T12:40:38Z
414.79998779296875
2016-02-27T12:40:39Z
415
2016-02-27T12:40:40Z
415.20001220703125
2016-02-27T12:40:41Z
415.39999389648437
2016-02-27T12:40:42Z
415.60000610351562
2016-02-27T12:40:43Z
415.79998779296875
2016-02-27T12:40:44Z
416
2016-02-27T12:40:45Z
416.20001220703125
2016-02-27T12:40:46Z
416.39999389648437
2016-02-27T12:40:47Z
416.39999389648437
2016-02-27T12:40:48Z
416.60000610351562
2016-02-27T12:40:49Z
416.79998779296875
2016-02-27T12:40:50Z
417
2016-02-27T12:40:51Z
417.20001220703125
2016-02-27T12:40:52Z
417.20001220703125
2016-02-27T12:40:53Z
417.39999389648437
2016-02-27T12:40:54Z
417.60000610351562
2016-02-27T12:40:55Z
417.60000610351562
2016-02-27T12:40:56Z
417.79998779296875
2016-02-27T12:40:57Z
418
2016-02-27T12:40:58Z
418.20001220703125
2016-02-27T12:40:59Z
418.20001220703125
2016-02-27T12:41:00Z
418.39999389648437
2016-02-27T12:41:01Z
418.60000610351562
2016-02-27T12:41:02Z
418.60000610351562
2016-02-27T12:41:03Z
418.79998779296875
2016-02-27T12:41:04Z
419
2016-02-27T12:41:05Z
419
2016-02-27T12:41:06Z
419
2016-02-27T12:41:07Z
419.20001220703125
2016-02-27T12:41:08Z
419.39999389648437
2016-02-27T12:41:09Z
419.39999389648437
2016-02-27T12:41:10Z
419.60000610351562
2016-02-27T12:41:11Z
419.60000610351562
2016-02-27T12:41:12Z
419.79998779296875
2016-02-27T12:41:13Z
420
2016-02-27T12:41:14Z
420
2016-02-27T12:41:15Z
420.20001220703125
2016-02-27T12:41:16Z
420.39999389648437
2016-02-27T12:41:17Z
420.60000610351562
2016-02-27T12:41:18Z
420.79998779296875
2016-02-27T12:41:19Z
421
2016-02-27T12:41:20Z
421
2016-02-27T12:41:21Z
421.20001220703125
2016-02-27T12:41:22Z
421.39999389648437
2016-02-27T12:41:23Z
421.60000610351562
2016-02-27T12:41:24Z
421.60000610351562
2016-02-27T12:41:25Z
421.79998779296875
2016-02-27T12:41:26Z
422
2016-02-27T12:41:27Z
422
2016-02-27T12:41:28Z
422.20001220703125
2016-02-27T12:41:29Z
422.20001220703125
2016-02-27T12:41:30Z
422.39999389648437
2016-02-27T12:41:31Z
422.60000610351562
2016-02-27T12:41:32Z
422.79998779296875
2016-02-27T12:41:33Z
422.79998779296875
2016-02-27T12:41:34Z
423
2016-02-27T12:41:35Z
423.20001220703125
2016-02-27T12:41:36Z
423.39999389648437
2016-02-27T12:41:37Z
423.39999389648437
2016-02-27T12:41:38Z
423.60000610351562
2016-02-27T12:41:39Z
423.79998779296875
2016-02-27T12:41:40Z
423.79998779296875
2016-02-27T12:41:41Z
424
2016-02-27T12:41:42Z
424.20001220703125
2016-02-27T12:41:43Z
424.20001220703125
2016-02-27T12:41:44Z
424.39999389648438
2016-02-27T12:41:45Z
424.60000610351562
2016-02-27T12:41:46Z
424.79998779296875
2016-02-27T12:41:47Z
424.79998779296875
2016-02-27T12:41:48Z
425
2016-02-27T12:41:49Z
425.20001220703125
2016-02-27T12:41:50Z
425.39999389648437
2016-02-27T12:41:51Z
425.39999389648437
2016-02-27T12:41:52Z
425.60000610351562
2016-02-27T12:41:53Z
425.60000610351562
2016-02-27T12:41:54Z
425.79998779296875
2016-02-27T12:41:55Z
426
2016-02-27T12:41:56Z
426
2016-02-27T12:41:57Z
426.20001220703125
2016-02-27T12:41:58Z
426.39999389648437
2016-02-27T12:41:59Z
426.60000610351562
2016-02-27T12:42:00Z
426.79998779296875
2016-02-27T12:42:01Z
427
2016-02-27T12:42:02Z
427.20001220703125
2016-02-27T12:42:03Z
427.39999389648438
2016-02-27T12:42:04Z
427.60000610351562
2016-02-27T12:42:05Z
427.60000610351562
2016-02-27T12:42:06Z
427.79998779296875
2016-02-27T12:42:07Z
428
2016-02-27T12:42:08Z
428.20001220703125
2016-02-27T12:42:09Z
428.39999389648437
2016-02-27T12:42:10Z
428.60000610351562
2016-02-27T12:42:11Z
428.60000610351562
2016-02-27T12:42:12Z
428.79998779296875
2016-02-27T12:42:13Z
428.79998779296875
2016-02-27T12:42:14Z
429
2016-02-27T12:42:15Z
429.20001220703125
2016-02-27T12:42:16Z
429.39999389648437
2016-02-27T12:42:17Z
429.60000610351562
2016-02-27T12:42:18Z
429.79998779296875
2016-02-27T12:42:19Z
430
2016-02-27T12:42:20Z
430.20001220703125
2016-02-27T12:42:21Z
430.39999389648437
2016-02-27T12:42:22Z
430.60000610351562
2016-02-27T12:42:23Z
430.60000610351562
2016-02-27T12:42:24Z
430.79998779296875
2016-02-27T12:42:25Z
431
2016-02-27T12:42:26Z
431
2016-02-27T12:42:27Z
431.20001220703125
2016-02-27T12:42:28Z
431.39999389648437
2016-02-27T12:42:29Z
431.60000610351562
2016-02-27T12:42:30Z
431.79998779296875
2016-02-27T12:42:31Z
431.79998779296875
2016-02-27T12:42:32Z
431.79998779296875
2016-02-27T12:42:33Z
432
2016-02-27T12:42:34Z
432.20001220703125
2016-02-27T12:42:35Z
432.39999389648437
2016-02-27T12:42:36Z
432.60000610351562
2016-02-27T12:42:37Z
432.60000610351562
2016-02-27T12:42:38Z
432.79998779296875
2016-02-27T12:42:39Z
432.79998779296875
2016-02-27T12:42:40Z
433
2016-02-27T12:42:41Z
433.20001220703125
2016-02-27T12:42:42Z
433.39999389648437
2016-02-27T12:42:43Z
433.39999389648437
2016-02-27T12:42:44Z
433.60000610351562
2016-02-27T12:42:45Z
434
2016-02-27T12:42:46Z
434
2016-02-27T12:42:47Z
434.20001220703125
2016-02-27T12:42:48Z
434.39999389648437
2016-02-27T12:42:49Z
434.60000610351562
2016-02-27T12:42:50Z
434.60000610351562
2016-02-27T12:42:51Z
434.79998779296875
2016-02-27T12:42:52Z
435
2016-02-27T12:42:53Z
435.20001220703125
2016-02-27T12:42:54Z
435.39999389648437
2016-02-27T12:42:55Z
435.39999389648437
2016-02-27T12:42:56Z
435.60000610351562
2016-02-27T12:42:57Z
435.79998779296875
2016-02-27T12:42:58Z
436
2016-02-27T12:42:59Z
436.20001220703125
2016-02-27T12:43:00Z
436.39999389648437
2016-02-27T12:43:01Z
436.60000610351562
2016-02-27T12:43:02Z
436.60000610351562
2016-02-27T12:43:03Z
436.79998779296875
2016-02-27T12:43:04Z
437
2016-02-27T12:43:05Z
437.20001220703125
2016-02-27T12:43:06Z
437.39999389648437
2016-02-27T12:43:07Z
437.60000610351562
2016-02-27T12:43:08Z
437.60000610351562
2016-02-27T12:43:09Z
437.79998779296875
2016-02-27T12:43:10Z
437.79998779296875
2016-02-27T12:43:11Z
438
2016-02-27T12:43:12Z
438
2016-02-27T12:43:13Z
438.20001220703125
2016-02-27T12:43:14Z
438.39999389648437
2016-02-27T12:43:15Z
438.60000610351562
2016-02-27T12:43:16Z
438.79998779296875
2016-02-27T12:43:17Z
438.79998779296875
2016-02-27T12:43:18Z
439
2016-02-27T12:43:19Z
439.20001220703125
2016-02-27T12:43:20Z
439.39999389648437
2016-02-27T12:43:21Z
439.39999389648437
2016-02-27T12:43:22Z
439.39999389648437
2016-02-27T12:43:23Z
439.39999389648437
2016-02-27T12:43:24Z
439.60000610351562
2016-02-27T12:43:25Z
439.79998779296875
2016-02-27T12:43:26Z
440
2016-02-27T12:43:27Z
440
2016-02-27T12:43:28Z
440.20001220703125
2016-02-27T12:43:29Z
440.39999389648437
2016-02-27T12:43:30Z
440.60000610351562
2016-02-27T12:43:31Z
440.79998779296875
2016-02-27T12:43:32Z
440.79998779296875
2016-02-27T12:43:33Z
441
2016-02-27T12:43:34Z
441.39999389648438
2016-02-27T12:43:35Z
441.39999389648438
2016-02-27T12:43:36Z
441.60000610351562
2016-02-27T12:43:37Z
441.79998779296875
2016-02-27T12:43:38Z
442
2016-02-27T12:43:39Z
442.20001220703125
2016-02-27T12:43:40Z
442.39999389648437
2016-02-27T12:43:41Z
442.60000610351562
2016-02-27T12:43:42Z
442.79998779296875
2016-02-27T12:43:43Z
443
2016-02-27T12:43:44Z
443.20001220703125
2016-02-27T12:43:45Z
443.39999389648437
2016-02-27T12:43:46Z
443.60000610351562
2016-02-27T12:43:47Z
443.79998779296875
2016-02-27T12:43:48Z
444
2016-02-27T12:43:49Z
444.20001220703125
2016-02-27T12:43:50Z
444.39999389648438
2016-02-27T12:43:51Z
444.60000610351562
2016-02-27T12:43:52Z
444.60000610351562
2016-02-27T12:43:53Z
444.79998779296875
2016-02-27T12:43:54Z
445
2016-02-27T12:43:55Z
445.20001220703125
2016-02-27T12:43:56Z
445.39999389648437
2016-02-27T12:43:57Z
445.60000610351562
2016-02-27T12:43:58Z
445.79998779296875
2016-02-27T12:43:59Z
445.79998779296875
2016-02-27T12:44:00Z
446
2016-02-27T12:44:01Z
446.20001220703125
2016-02-27T12:44:02Z
446.20001220703125
2016-02-27T12:44:03Z
446.39999389648437
2016-02-27T12:44:04Z
446.39999389648437
2016-02-27T12:44:05Z
446.39999389648437
2016-02-27T12:44:06Z
446.39999389648437
2016-02-27T12:44:07Z
446.60000610351562
2016-02-27T12:44:08Z
446.60000610351562
2016-02-27T12:44:09Z
447
2016-02-27T12:44:10Z
447.20001220703125
2016-02-27T12:44:11Z
447.39999389648438
2016-02-27T12:44:12Z
447.60000610351562
2016-02-27T12:44:13Z
447.79998779296875
2016-02-27T12:44:14Z
448
2016-02-27T12:44:15Z
448.39999389648437
2016-02-27T12:44:16Z
448.60000610351562
2016-02-27T12:44:17Z
448.79998779296875
2016-02-27T12:44:18Z
449
2016-02-27T12:44:19Z
449
2016-02-27T12:44:20Z
449.20001220703125
2016-02-27T12:44:21Z
449.39999389648437
2016-02-27T12:44:22Z
449.39999389648437
2016-02-27T12:44:23Z
449.60000610351562
2016-02-27T12:44:24Z
449.79998779296875
2016-02-27T12:44:25Z
450
2016-02-27T12:44:26Z
450.20001220703125
2016-02-27T12:44:27Z
450.39999389648437
2016-02-27T12:44:28Z
450.79998779296875
2016-02-27T12:44:29Z
450.79998779296875
2016-02-27T12:44:30Z
451
2016-02-27T12:44:31Z
451
2016-02-27T12:44:32Z
451.20001220703125
2016-02-27T12:44:33Z
451.39999389648437
2016-02-27T12:44:34Z
451.60000610351562
2016-02-27T12:44:35Z
451.79998779296875
2016-02-27T12:44:36Z
451.79998779296875
2016-02-27T12:44:37Z
452
2016-02-27T12:44:38Z
452.20001220703125
2016-02-27T12:44:39Z
452.39999389648437
2016-02-27T12:44:40Z
452.39999389648437
2016-02-27T12:44:41Z
452.60000610351562
2016-02-27T12:44:42Z
452.79998779296875
2016-02-27T12:44:43Z
452.79998779296875
2016-02-27T12:44:44Z
453
2016-02-27T12:44:45Z
453.20001220703125
2016-02-27T12:44:46Z
453.39999389648437
2016-02-27T12:44:47Z
453.60000610351562
2016-02-27T12:44:48Z
453.60000610351562
2016-02-27T12:44:49Z
454
2016-02-27T12:44:50Z
454
2016-02-27T12:44:51Z
454.20001220703125
2016-02-27T12:44:52Z
454.60000610351562
2016-02-27T12:44:53Z
454.79998779296875
2016-02-27T12:44:54Z
454.79998779296875
2016-02-27T12:44:55Z
455.20001220703125
2016-02-27T12:44:56Z
455.39999389648437
2016-02-27T12:44:57Z
455.60000610351562
2016-02-27T12:44:58Z
455.79998779296875
2016-02-27T12:44:59Z
455.79998779296875
2016-02-27T12:45:00Z
456
2016-02-27T12:45:01Z
456.20001220703125
2016-02-27T12:45:02Z
456.39999389648437
2016-02-27T12:45:03Z
456.60000610351562
2016-02-27T12:45:04Z
456.79998779296875
2016-02-27T12:45:05Z
457
2016-02-27T12:45:06Z
457.39999389648437
2016-02-27T12:45:07Z
457.60000610351562
2016-02-27T12:45:08Z
457.60000610351562
2016-02-27T12:45:09Z
457.79998779296875
2016-02-27T12:45:10Z
458
2016-02-27T12:45:11Z
458.20001220703125
2016-02-27T12:45:12Z
458.20001220703125
2016-02-27T12:45:13Z
458.39999389648438
2016-02-27T12:45:14Z
458.60000610351562
2016-02-27T12:45:15Z
458.79998779296875
2016-02-27T12:45:16Z
459
2016-02-27T12:45:17Z
459.20001220703125
2016-02-27T12:45:18Z
459.39999389648437
2016-02-27T12:45:19Z
459.60000610351562
2016-02-27T12:45:20Z
459.60000610351562
2016-02-27T12:45:21Z
459.79998779296875
2016-02-27T12:45:22Z
460
2016-02-27T12:45:23Z
460.20001220703125
2016-02-27T12:45:24Z
460.39999389648437
2016-02-27T12:45:25Z
460.60000610351562
2016-02-27T12:45:26Z
460.79998779296875
2016-02-27T12:45:27Z
461
2016-02-27T12:45:28Z
461.20001220703125
2016-02-27T12:45:29Z
461.39999389648438
2016-02-27T12:45:30Z
461.60000610351562
2016-02-27T12:45:31Z
461.60000610351562
2016-02-27T12:45:32Z
461.79998779296875
2016-02-27T12:45:33Z
461.79998779296875
2016-02-27T12:45:34Z
462
2016-02-27T12:45:35Z
462
2016-02-27T12:45:36Z
462
2016-02-27T12:45:37Z
462.20001220703125
2016-02-27T12:45:38Z
462.20001220703125
2016-02-27T12:45:39Z
462.20001220703125
2016-02-27T12:45:40Z
462.20001220703125
2016-02-27T12:45:41Z
462.20001220703125
2016-02-27T12:45:42Z
462.20001220703125
2016-02-27T12:45:43Z
462.20001220703125
2016-02-27T12:45:44Z
462.20001220703125
2016-02-27T12:45:45Z
462.39999389648437
2016-02-27T12:45:46Z
462.39999389648437
2016-02-27T12:45:47Z
462.39999389648437
2016-02-27T12:45:48Z
462.20001220703125
2016-02-27T12:45:49Z
462.20001220703125
2016-02-27T12:45:50Z
462.20001220703125
2016-02-27T12:45:51Z
462
2016-02-27T12:45:52Z
462
2016-02-27T12:45:53Z
462
2016-02-27T12:45:54Z
462
2016-02-27T12:45:55Z
462
2016-02-27T12:45:56Z
462
2016-02-27T12:45:57Z
462
2016-02-27T12:45:58Z
462
2016-02-27T12:45:59Z
462.20001220703125
2016-02-27T12:46:00Z
462.20001220703125
2016-02-27T12:46:01Z
462.60000610351562
2016-02-27T12:46:02Z
462.60000610351562
2016-02-27T12:46:03Z
463
2016-02-27T12:46:04Z
463.20001220703125
2016-02-27T12:46:05Z
463.20001220703125
2016-02-27T12:46:06Z
463
2016-02-27T12:46:07Z
463
2016-02-27T12:46:08Z
462.79998779296875
2016-02-27T12:46:09Z
462.60000610351562
2016-02-27T12:46:10Z
462.39999389648437
2016-02-27T12:46:11Z
462.39999389648437
2016-02-27T12:46:12Z
462.20001220703125
2016-02-27T12:46:13Z
462
2016-02-27T12:46:19Z
461.79998779296875
2016-02-27T12:46:20Z
461.79998779296875
2016-02-27T12:46:21Z
461.79998779296875
2016-02-27T12:46:22Z
462
2016-02-27T12:46:23Z
462.20001220703125
2016-02-27T12:46:24Z
462.39999389648437
2016-02-27T12:46:25Z
462.39999389648437
2016-02-27T12:46:26Z
462.60000610351562
2016-02-27T12:46:27Z
462.79998779296875
2016-02-27T12:46:28Z
463
2016-02-27T12:46:29Z
463.20001220703125
2016-02-27T12:46:30Z
463.20001220703125
2016-02-27T12:46:31Z
463.60000610351562
2016-02-27T12:46:32Z
463.79998779296875
2016-02-27T12:46:33Z
464
2016-02-27T12:46:34Z
464.20001220703125
2016-02-27T12:46:35Z
464.20001220703125
2016-02-27T12:46:36Z
464.39999389648438
2016-02-27T12:46:37Z
464.60000610351562
2016-02-27T12:46:38Z
464.79998779296875
2016-02-27T12:46:39Z
465
2016-02-27T12:46:40Z
465
2016-02-27T12:46:41Z
465
2016-02-27T12:46:42Z
465
2016-02-27T12:46:43Z
465
2016-02-27T12:46:44Z
465
2016-02-27T12:46:45Z
465
2016-02-27T12:46:46Z
465
2016-02-27T12:46:47Z
465
2016-02-27T12:46:48Z
465
2016-02-27T12:46:49Z
465
2016-02-27T12:46:50Z
465
2016-02-27T12:46:51Z
465
2016-02-27T12:46:52Z
465.20001220703125
2016-02-27T12:46:53Z
465
2016-02-27T12:46:54Z
465.20001220703125
2016-02-27T12:46:55Z
465.20001220703125
2016-02-27T12:46:56Z
465.20001220703125
2016-02-27T12:46:57Z
465.39999389648437
2016-02-27T12:46:58Z
465.39999389648437
2016-02-27T12:46:59Z
465.60000610351562
2016-02-27T12:47:00Z
465.60000610351562
2016-02-27T12:47:01Z
465.79998779296875
2016-02-27T12:47:02Z
465.79998779296875
2016-02-27T12:47:03Z
465.79998779296875
2016-02-27T12:47:04Z
466
2016-02-27T12:47:05Z
466
2016-02-27T12:47:06Z
466
2016-02-27T12:47:07Z
466
2016-02-27T12:47:08Z
466
2016-02-27T12:47:09Z
466
2016-02-27T12:47:10Z
466
2016-02-27T12:47:11Z
466
2016-02-27T12:47:12Z
466
2016-02-27T12:47:13Z
466
2016-02-27T12:47:14Z
466.20001220703125
2016-02-27T12:47:15Z
466.20001220703125
2016-02-27T12:47:16Z
466.20001220703125
2016-02-27T12:47:17Z
466.39999389648437
2016-02-27T12:47:18Z
466.39999389648437
2016-02-27T12:47:19Z
466.79998779296875
2016-02-27T12:47:20Z
466.79998779296875
2016-02-27T12:47:21Z
467.20001220703125
2016-02-27T12:47:22Z
467.20001220703125
2016-02-27T12:47:23Z
467.39999389648437
2016-02-27T12:47:24Z
467.60000610351562
2016-02-27T12:47:25Z
467.79998779296875
2016-02-27T12:47:26Z
468.20001220703125
2016-02-27T12:47:27Z
468.39999389648437
2016-02-27T12:47:28Z
468.60000610351562
2016-02-27T12:47:29Z
468.79998779296875
2016-02-27T12:47:30Z
469
2016-02-27T12:47:31Z
469
2016-02-27T12:47:32Z
469
2016-02-27T12:47:33Z
469
2016-02-27T12:47:34Z
469
2016-02-27T12:47:35Z
468.79998779296875
2016-02-27T12:47:36Z
468.79998779296875
2016-02-27T12:47:37Z
468.60000610351562
2016-02-27T12:47:38Z
468.60000610351562
2016-02-27T12:47:39Z
468.39999389648437
2016-02-27T12:47:40Z
468
2016-02-27T12:47:41Z
467.79998779296875
2016-02-27T12:47:42Z
467.60000610351562
2016-02-27T12:47:43Z
467.20001220703125
2016-02-27T12:47:44Z
466.79998779296875
2016-02-27T12:47:45Z
466.39999389648437
2016-02-27T12:47:46Z
465.79998779296875
2016-02-27T12:47:47Z
465.60000610351562
2016-02-27T12:47:48Z
465.20001220703125
2016-02-27T12:47:49Z
464.79998779296875
2016-02-27T12:47:50Z
464.79998779296875
2016-02-27T12:47:51Z
464.60000610351562
2016-02-27T12:47:52Z
464.79998779296875
2016-02-27T12:47:53Z
464.79998779296875
2016-02-27T12:47:54Z
465
2016-02-27T12:47:55Z
465.20001220703125
2016-02-27T12:47:56Z
465.20001220703125
2016-02-27T12:47:57Z
465.39999389648437
2016-02-27T12:47:58Z
465.60000610351562
2016-02-27T12:47:59Z
465.79998779296875
2016-02-27T12:48:00Z
466
2016-02-27T12:48:01Z
466
2016-02-27T12:48:02Z
466
2016-02-27T12:48:03Z
466
2016-02-27T12:48:04Z
465.79998779296875
2016-02-27T12:48:05Z
465.79998779296875
2016-02-27T12:48:06Z
465.79998779296875
2016-02-27T12:48:07Z
465.79998779296875
2016-02-27T12:48:08Z
465.79998779296875
2016-02-27T12:48:09Z
465.60000610351562
2016-02-27T12:48:10Z
465.60000610351562
2016-02-27T12:48:11Z
465.39999389648437
2016-02-27T12:48:12Z
465.20001220703125
2016-02-27T12:48:13Z
465
2016-02-27T12:48:14Z
464.79998779296875
2016-02-27T12:48:15Z
464.79998779296875
2016-02-27T12:48:16Z
464.60000610351562
2016-02-27T12:48:17Z
464.60000610351562
2016-02-27T12:48:18Z
464.60000610351562
2016-02-27T12:48:19Z
464.60000610351562
2016-02-27T12:48:20Z
464.60000610351562
2016-02-27T12:48:21Z
464.79998779296875
2016-02-27T12:48:22Z
465
2016-02-27T12:48:23Z
465.20001220703125
2016-02-27T12:48:24Z
465.39999389648437
2016-02-27T12:48:25Z
465.39999389648437
2016-02-27T12:48:26Z
465.79998779296875
2016-02-27T12:48:27Z
466.20001220703125
2016-02-27T12:48:28Z
466.39999389648437
2016-02-27T12:48:29Z
466.79998779296875
2016-02-27T12:48:30Z
467
2016-02-27T12:48:31Z
467.20001220703125
2016-02-27T12:48:32Z
467.60000610351562
2016-02-27T12:48:33Z
467.79998779296875
2016-02-27T12:48:34Z
468
2016-02-27T12:48:35Z
468.39999389648437
2016-02-27T12:48:36Z
468.79998779296875
2016-02-27T12:48:37Z
469
2016-02-27T12:48:38Z
469.20001220703125
2016-02-27T12:48:39Z
469.39999389648437
2016-02-27T12:48:40Z
469.60000610351562
2016-02-27T12:48:41Z
469.79998779296875
2016-02-27T12:48:42Z
469.79998779296875
2016-02-27T12:48:43Z
469.79998779296875
2016-02-27T12:48:44Z
469.79998779296875
2016-02-27T12:48:45Z
469.79998779296875
2016-02-27T12:48:46Z
469.79998779296875
2016-02-27T12:48:47Z
469.79998779296875
2016-02-27T12:48:48Z
469.79998779296875
2016-02-27T12:48:49Z
469.79998779296875
2016-02-27T12:48:50Z
469.79998779296875
2016-02-27T12:48:51Z
469.79998779296875
2016-02-27T12:48:52Z
469.79998779296875
2016-02-27T12:48:53Z
469.79998779296875
2016-02-27T12:48:54Z
469.79998779296875
2016-02-27T12:48:55Z
469.79998779296875
2016-02-27T12:48:56Z
469.79998779296875
2016-02-27T12:48:57Z
469.79998779296875
2016-02-27T12:48:58Z
469.79998779296875
2016-02-27T12:48:59Z
469.79998779296875
2016-02-27T12:49:00Z
469.79998779296875
2016-02-27T12:49:01Z
469.60000610351562
2016-02-27T12:49:02Z
469.60000610351562
2016-02-27T12:49:03Z
469.60000610351562
2016-02-27T12:49:04Z
469.60000610351562
2016-02-27T12:49:05Z
469.60000610351562
2016-02-27T12:49:06Z
469.60000610351562
2016-02-27T12:49:07Z
469.60000610351562
2016-02-27T12:49:08Z
469.39999389648437
2016-02-27T12:49:09Z
469.39999389648437
2016-02-27T12:49:10Z
469.39999389648437
2016-02-27T12:49:11Z
469.60000610351562
2016-02-27T12:49:12Z
469.60000610351562
2016-02-27T12:49:13Z
469.79998779296875
2016-02-27T12:49:14Z
469.79998779296875
2016-02-27T12:49:15Z
469.79998779296875
2016-02-27T12:49:16Z
469.60000610351562
2016-02-27T12:49:17Z
469.79998779296875
2016-02-27T12:49:18Z
469.79998779296875
2016-02-27T12:49:19Z
469.60000610351562
2016-02-27T12:49:20Z
469.79998779296875
2016-02-27T12:49:21Z
469.79998779296875
2016-02-27T12:49:22Z
469.79998779296875
2016-02-27T12:49:23Z
470
2016-02-27T12:49:24Z
470.20001220703125
2016-02-27T12:49:25Z
470.20001220703125
2016-02-27T12:49:26Z
470.39999389648437
2016-02-27T12:49:27Z
470.39999389648437
2016-02-27T12:49:28Z
470.60000610351562
2016-02-27T12:49:29Z
470.60000610351562
2016-02-27T12:49:30Z
470.79998779296875
2016-02-27T12:49:31Z
470.79998779296875
2016-02-27T12:49:32Z
471
2016-02-27T12:49:33Z
471.20001220703125
2016-02-27T12:49:34Z
471.60000610351562
2016-02-27T12:49:35Z
471.79998779296875
2016-02-27T12:49:36Z
472.20001220703125
2016-02-27T12:49:37Z
472.20001220703125
2016-02-27T12:49:38Z
472.39999389648437
2016-02-27T12:49:39Z
472.79998779296875
2016-02-27T12:49:40Z
473
2016-02-27T12:49:41Z
473.20001220703125
2016-02-27T12:49:42Z
473.39999389648437
2016-02-27T12:49:43Z
473.60000610351562
2016-02-27T12:49:44Z
474
2016-02-27T12:49:45Z
474.20001220703125
2016-02-27T12:49:46Z
474.39999389648437
2016-02-27T12:49:47Z
474.60000610351562
2016-02-27T12:49:48Z
474.79998779296875
2016-02-27T12:49:49Z
475
2016-02-27T12:49:50Z
475.39999389648437
2016-02-27T12:49:51Z
475.39999389648437
2016-02-27T12:49:52Z
475.60000610351562
2016-02-27T12:49:53Z
476
2016-02-27T12:49:54Z
476.20001220703125
2016-02-27T12:49:55Z
476.39999389648437
2016-02-27T12:49:56Z
476.60000610351562
2016-02-27T12:49:57Z
477
2016-02-27T12:49:58Z
477.20001220703125
2016-02-27T12:49:59Z
477.39999389648437
2016-02-27T12:50:00Z
477.60000610351562
2016-02-27T12:50:01Z
478
2016-02-27T12:50:02Z
478.20001220703125
2016-02-27T12:50:03Z
478.60000610351562
2016-02-27T12:50:04Z
478.79998779296875
2016-02-27T12:50:05Z
479
2016-02-27T12:50:06Z
479.39999389648437
2016-02-27T12:50:07Z
479.79998779296875
2016-02-27T12:50:08Z
480
2016-02-27T12:50:09Z
480.20001220703125
2016-02-27T12:50:10Z
480.39999389648437
2016-02-27T12:50:11Z
480.79998779296875
2016-02-27T12:50:12Z
481
2016-02-27T12:50:13Z
481.20001220703125
2016-02-27T12:50:14Z
481.39999389648438
2016-02-27T12:50:15Z
481.60000610351562
2016-02-27T12:50:16Z
482
2016-02-27T12:50:17Z
482.20001220703125
2016-02-27T12:50:18Z
482.39999389648437
2016-02-27T12:50:19Z
482.39999389648437
2016-02-27T12:50:20Z
482.60000610351562
2016-02-27T12:50:21Z
482.60000610351562
2016-02-27T12:50:22Z
482.60000610351562
2016-02-27T12:50:23Z
482.79998779296875
2016-02-27T12:50:24Z
482.79998779296875
2016-02-27T12:50:25Z
482.79998779296875
2016-02-27T12:50:26Z
482.79998779296875
2016-02-27T12:50:27Z
482.79998779296875
2016-02-27T12:50:28Z
483
2016-02-27T12:50:29Z
483
2016-02-27T12:50:30Z
483
2016-02-27T12:50:31Z
483.20001220703125
2016-02-27T12:50:32Z
483.20001220703125
2016-02-27T12:50:33Z
483.20001220703125
2016-02-27T12:50:34Z
483.39999389648437
2016-02-27T12:50:35Z
483.39999389648437
2016-02-27T12:50:36Z
483.39999389648437
2016-02-27T12:50:37Z
483.39999389648437
2016-02-27T12:50:38Z
483.39999389648437
2016-02-27T12:50:39Z
483.60000610351562
2016-02-27T12:50:40Z
483.60000610351562
2016-02-27T12:50:41Z
483.60000610351562
2016-02-27T12:50:42Z
483.60000610351562
2016-02-27T12:50:43Z
483.60000610351562
2016-02-27T12:50:44Z
483.60000610351562
2016-02-27T12:50:45Z
483.60000610351562
2016-02-27T12:50:46Z
483.79998779296875
2016-02-27T12:50:47Z
483.79998779296875
2016-02-27T12:50:48Z
484
2016-02-27T12:50:49Z
484.20001220703125
2016-02-27T12:50:50Z
484.20001220703125
2016-02-27T12:50:51Z
484.20001220703125
2016-02-27T12:50:52Z
484.39999389648437
2016-02-27T12:50:53Z
484.60000610351562
2016-02-27T12:50:54Z
484.60000610351562
2016-02-27T12:50:55Z
485
2016-02-27T12:50:56Z
485.20001220703125
2016-02-27T12:50:57Z
485.39999389648437
2016-02-27T12:50:58Z
485.79998779296875
2016-02-27T12:50:59Z
485.79998779296875
2016-02-27T12:51:00Z
486
2016-02-27T12:51:01Z
486.39999389648437
2016-02-27T12:51:02Z
486.60000610351562
2016-02-27T12:51:03Z
486.79998779296875
2016-02-27T12:51:04Z
487
2016-02-27T12:51:05Z
487.20001220703125
2016-02-27T12:51:06Z
487.39999389648437
2016-02-27T12:51:07Z
487.79998779296875
2016-02-27T12:51:08Z
487.79998779296875
2016-02-27T12:51:09Z
488.20001220703125
2016-02-27T12:51:10Z
488.39999389648437
2016-02-27T12:51:11Z
488.60000610351562
2016-02-27T12:51:12Z
488.79998779296875
2016-02-27T12:51:13Z
489
2016-02-27T12:51:14Z
489.20001220703125
2016-02-27T12:51:15Z
489.39999389648437
2016-02-27T12:51:16Z
489.60000610351562
2016-02-27T12:51:17Z
489.79998779296875
2016-02-27T12:51:18Z
490
2016-02-27T12:51:19Z
490.20001220703125
2016-02-27T12:51:20Z
490.39999389648437
2016-02-27T12:51:21Z
490.60000610351562
2016-02-27T12:51:22Z
490.60000610351562
2016-02-27T12:51:23Z
490.79998779296875
2016-02-27T12:51:24Z
491
2016-02-27T12:51:25Z
491.39999389648437
2016-02-27T12:51:26Z
491.39999389648437
2016-02-27T12:51:27Z
491.79998779296875
2016-02-27T12:51:28Z
492
2016-02-27T12:51:29Z
492.20001220703125
2016-02-27T12:51:30Z
492.39999389648437
2016-02-27T12:51:31Z
492.39999389648437
2016-02-27T12:51:32Z
492.79998779296875
2016-02-27T12:51:33Z
493
2016-02-27T12:51:34Z
493.39999389648437
2016-02-27T12:51:35Z
493.60000610351562
2016-02-27T12:51:36Z
493.79998779296875
2016-02-27T12:51:37Z
494
2016-02-27T12:51:38Z
494.39999389648437
2016-02-27T12:51:39Z
494.60000610351562
2016-02-27T12:51:40Z
494.60000610351562
2016-02-27T12:51:41Z
494.79998779296875
2016-02-27T12:51:42Z
495
2016-02-27T12:51:43Z
495.20001220703125
2016-02-27T12:51:44Z
495.39999389648438
2016-02-27T12:51:45Z
495.60000610351562
2016-02-27T12:51:46Z
495.79998779296875
2016-02-27T12:51:47Z
496
2016-02-27T12:51:48Z
496.20001220703125
2016-02-27T12:51:49Z
496.39999389648437
2016-02-27T12:51:50Z
496.60000610351562
2016-02-27T12:51:51Z
496.79998779296875
2016-02-27T12:51:52Z
497.20001220703125
2016-02-27T12:51:53Z
497.39999389648437
2016-02-27T12:51:54Z
497.60000610351562
2016-02-27T12:51:55Z
497.79998779296875
2016-02-27T12:51:56Z
498
2016-02-27T12:51:57Z
498.20001220703125
2016-02-27T12:51:58Z
498.39999389648438
2016-02-27T12:51:59Z
498.60000610351562
2016-02-27T12:52:00Z
498.79998779296875
2016-02-27T12:52:01Z
499
2016-02-27T12:52:02Z
499.39999389648437
2016-02-27T12:52:03Z
499.39999389648437
2016-02-27T12:52:04Z
499.60000610351562
2016-02-27T12:52:05Z
499.79998779296875
2016-02-27T12:52:06Z
500
2016-02-27T12:52:07Z
500.20001220703125
2016-02-27T12:52:08Z
500.39999389648438
2016-02-27T12:52:09Z
500.79998779296875
2016-02-27T12:52:10Z
501
2016-02-27T12:52:11Z
501.39999389648438
2016-02-27T12:52:12Z
501.60000610351562
2016-02-27T12:52:13Z
502
2016-02-27T12:52:14Z
502.20001220703125
2016-02-27T12:52:15Z
502.60000610351562
2016-02-27T12:52:16Z
502.60000610351562
2016-02-27T12:52:17Z
502.60000610351562
2016-02-27T12:52:18Z
502.79998779296875
2016-02-27T12:52:19Z
503.20001220703125
2016-02-27T12:52:20Z
503.39999389648437
2016-02-27T12:52:21Z
503.39999389648437
2016-02-27T12:52:22Z
503.60000610351562
2016-02-27T12:52:23Z
503.79998779296875
2016-02-27T12:52:24Z
504.20001220703125
2016-02-27T12:52:25Z
504.20001220703125
2016-02-27T12:52:26Z
504.60000610351562
2016-02-27T12:52:27Z
504.79998779296875
2016-02-27T12:52:28Z
505
2016-02-27T12:52:29Z
505.39999389648438
2016-02-27T12:52:30Z
505.39999389648438
2016-02-27T12:52:31Z
505.60000610351562
2016-02-27T12:52:32Z
506
2016-02-27T12:52:33Z
506.20001220703125
2016-02-27T12:52:34Z
506.39999389648438
2016-02-27T12:52:35Z
506.60000610351562
2016-02-27T12:52:36Z
506.79998779296875
2016-02-27T12:52:37Z
507
2016-02-27T12:52:38Z
507.20001220703125
2016-02-27T12:52:39Z
507.20001220703125
2016-02-27T12:52:40Z
507.39999389648437
2016-02-27T12:52:41Z
507.60000610351562
2016-02-27T12:52:42Z
507.79998779296875
2016-02-27T12:52:43Z
508
2016-02-27T12:52:44Z
508.20001220703125
2016-02-27T12:52:45Z
508.39999389648437
2016-02-27T12:52:46Z
508.60000610351562
2016-02-27T12:52:47Z
509
2016-02-27T12:52:48Z
509.20001220703125
2016-02-27T12:52:49Z
509.39999389648437
2016-02-27T12:52:50Z
509.60000610351563
2016-02-27T12:52:51Z
510
2016-02-27T12:52:52Z
510.20001220703125
2016-02-27T12:52:53Z
510.20001220703125
2016-02-27T12:52:54Z
510.60000610351562
2016-02-27T12:52:55Z
510.79998779296875
2016-02-27T12:52:56Z
511
2016-02-27T12:52:57Z
511.20001220703125
2016-02-27T12:52:58Z
511.39999389648438
2016-02-27T12:52:59Z
511.60000610351562
2016-02-27T12:53:00Z
512
2016-02-27T12:53:01Z
512.20001220703125
2016-02-27T12:53:02Z
512.4000244140625
2016-02-27T12:53:03Z
512.4000244140625
2016-02-27T12:53:04Z
512.5999755859375
2016-02-27T12:53:05Z
512.79998779296875
2016-02-27T12:53:06Z
513
2016-02-27T12:53:07Z
513.20001220703125
2016-02-27T12:53:08Z
513.4000244140625
2016-02-27T12:53:09Z
513.79998779296875
2016-02-27T12:53:10Z
514
2016-02-27T12:53:11Z
514.20001220703125
2016-02-27T12:53:12Z
514.5999755859375
2016-02-27T12:53:13Z
514.79998779296875
2016-02-27T12:53:14Z
515
2016-02-27T12:53:15Z
515
2016-02-27T12:53:16Z
515.20001220703125
2016-02-27T12:53:17Z
515.4000244140625
2016-02-27T12:53:18Z
515.5999755859375
2016-02-27T12:53:19Z
515.79998779296875
2016-02-27T12:53:20Z
515.79998779296875
2016-02-27T12:53:21Z
516
2016-02-27T12:53:22Z
516.4000244140625
2016-02-27T12:53:23Z
516.4000244140625
2016-02-27T12:53:24Z
516.4000244140625
2016-02-27T12:53:25Z
516.4000244140625
2016-02-27T12:53:26Z
516.4000244140625
2016-02-27T12:53:27Z
516.20001220703125
2016-02-27T12:53:28Z
516
2016-02-27T12:53:29Z
515.79998779296875
2016-02-27T12:53:30Z
515.5999755859375
2016-02-27T12:53:31Z
515.4000244140625
2016-02-27T12:53:32Z
515.20001220703125
2016-02-27T12:53:33Z
515.20001220703125
2016-02-27T12:53:34Z
515
2016-02-27T12:53:35Z
515
2016-02-27T12:53:36Z
515
2016-02-27T12:53:37Z
515.20001220703125
2016-02-27T12:53:38Z
515.20001220703125
2016-02-27T12:53:39Z
515.20001220703125
2016-02-27T12:53:40Z
515.4000244140625
2016-02-27T12:53:41Z
515.5999755859375
2016-02-27T12:53:42Z
515.79998779296875
2016-02-27T12:53:43Z
515.79998779296875
2016-02-27T12:53:44Z
516
2016-02-27T12:53:45Z
516.20001220703125
2016-02-27T12:53:46Z
516.4000244140625
2016-02-27T12:53:47Z
516.5999755859375
2016-02-27T12:53:48Z
516.5999755859375
2016-02-27T12:53:49Z
516.79998779296875
2016-02-27T12:53:50Z
517
2016-02-27T12:53:51Z
517
2016-02-27T12:53:52Z
517
2016-02-27T12:53:53Z
517
2016-02-27T12:53:54Z
517
2016-02-27T12:53:55Z
517
2016-02-27T12:53:59Z
517
2016-02-27T12:54:00Z
516.79998779296875
2016-02-27T12:54:01Z
516.79998779296875
2016-02-27T12:54:02Z
516.79998779296875
2016-02-27T12:54:03Z
516.5999755859375
2016-02-27T12:54:04Z
516.4000244140625
2016-02-27T12:54:05Z
516.20001220703125
2016-02-27T12:54:06Z
516.20001220703125
2016-02-27T12:54:07Z
516
2016-02-27T12:54:08Z
515.5999755859375
2016-02-27T12:54:09Z
515.20001220703125
2016-02-27T12:54:10Z
515
2016-02-27T12:54:11Z
514.79998779296875
2016-02-27T12:54:12Z
514.4000244140625
2016-02-27T12:54:13Z
513.79998779296875
2016-02-27T12:54:14Z
513.4000244140625
2016-02-27T12:54:15Z
513.20001220703125
2016-02-27T12:54:16Z
512.79998779296875
2016-02-27T12:54:17Z
512.5999755859375
2016-02-27T12:54:18Z
512.20001220703125
2016-02-27T12:54:19Z
511.79998779296875
2016-02-27T12:54:20Z
511.60000610351562
2016-02-27T12:54:21Z
511.20001220703125
2016-02-27T12:54:22Z
510.79998779296875
2016-02-27T12:54:23Z
510.39999389648437
2016-02-27T12:54:24Z
510.20001220703125
2016-02-27T12:54:25Z
509.79998779296875
2016-02-27T12:54:26Z
509
2016-02-27T12:54:27Z
508.39999389648437
2016-02-27T12:54:28Z
508
2016-02-27T12:54:29Z
507.39999389648437
2016-02-27T12:54:30Z
506.60000610351562
2016-02-27T12:54:31Z
505.60000610351562
2016-02-27T12:54:32Z
504.79998779296875
2016-02-27T12:54:33Z
504.20001220703125
2016-02-27T12:54:34Z
503.20001220703125
2016-02-27T12:54:35Z
502.39999389648437
2016-02-27T12:54:36Z
501.60000610351562
2016-02-27T12:54:37Z
500.79998779296875
2016-02-27T12:54:38Z
500.39999389648438
2016-02-27T12:54:39Z
499.60000610351562
2016-02-27T12:54:40Z
498.79998779296875
2016-02-27T12:54:41Z
498.20001220703125
2016-02-27T12:54:42Z
497.79998779296875
2016-02-27T12:54:43Z
497.79998779296875
2016-02-27T12:54:44Z
496.60000610351562
2016-02-27T12:54:45Z
495.39999389648438
2016-02-27T12:54:46Z
494.39999389648437
2016-02-27T12:54:47Z
493.79998779296875
2016-02-27T12:54:48Z
492.79998779296875
2016-02-27T12:54:49Z
492.20001220703125
2016-02-27T12:54:50Z
491.60000610351562
2016-02-27T12:54:51Z
490.79998779296875
2016-02-27T12:54:52Z
490.39999389648437
2016-02-27T12:54:53Z
489.60000610351562
2016-02-27T12:54:54Z
488.60000610351562
2016-02-27T12:54:55Z
487.60000610351562
2016-02-27T12:54:56Z
487.20001220703125
2016-02-27T12:54:57Z
486.39999389648437
2016-02-27T12:54:58Z
485.60000610351562
2016-02-27T12:54:59Z
484.79998779296875
2016-02-27T12:55:00Z
484
2016-02-27T12:55:01Z
483.60000610351562
2016-02-27T12:55:02Z
482.79998779296875
2016-02-27T12:55:03Z
481.79998779296875
2016-02-27T12:55:04Z
481
2016-02-27T12:55:05Z
480.60000610351562
2016-02-27T12:55:06Z
479.79998779296875
2016-02-27T12:55:07Z
479
2016-02-27T12:55:08Z
478.20001220703125
2016-02-27T12:55:09Z
477.39999389648437
2016-02-27T12:55:10Z
477
2016-02-27T12:55:11Z
476.20001220703125
2016-02-27T12:55:12Z
475.39999389648437
2016-02-27T12:55:13Z
474.39999389648437
2016-02-27T12:55:14Z
473.79998779296875
2016-02-27T12:55:15Z
472.60000610351562
2016-02-27T12:55:16Z
471.20001220703125
2016-02-27T12:55:17Z
470
2016-02-27T12:55:18Z
469.20001220703125
2016-02-27T12:55:19Z
468.79998779296875
2016-02-27T12:55:20Z
468.20001220703125
2016-02-27T12:55:21Z
467.79998779296875
2016-02-27T12:55:22Z
467.60000610351562
2016-02-27T12:55:23Z
467.60000610351562
2016-02-27T12:55:24Z
467.60000610351562
2016-02-27T12:55:25Z
467.79998779296875
2016-02-27T12:55:26Z
468
2016-02-27T12:55:27Z
468
2016-02-27T12:55:28Z
468
2016-02-27T12:55:29Z
468.20001220703125
2016-02-27T12:55:30Z
468.20001220703125
2016-02-27T12:55:31Z
468.20001220703125
2016-02-27T12:55:32Z
468.20001220703125
2016-02-27T12:55:33Z
468.20001220703125
2016-02-27T12:55:34Z
468.20001220703125
2016-02-27T12:55:35Z
468.20001220703125
2016-02-27T12:55:36Z
468
2016-02-27T12:55:37Z
468
2016-02-27T12:55:38Z
467.79998779296875
2016-02-27T12:55:39Z
467.79998779296875
2016-02-27T12:55:40Z
467.79998779296875
2016-02-27T12:55:41Z
467.79998779296875
2016-02-27T12:55:42Z
467.79998779296875
2016-02-27T12:55:43Z
467.79998779296875
2016-02-27T12:55:44Z
467.79998779296875
2016-02-27T12:55:45Z
468
2016-02-27T12:55:46Z
468
2016-02-27T12:55:47Z
468
2016-02-27T12:55:48Z
468
2016-02-27T12:55:49Z
468
2016-02-27T12:55:50Z
467.79998779296875
2016-02-27T12:55:51Z
467.79998779296875
2016-02-27T12:55:52Z
467.79998779296875
2016-02-27T12:55:53Z
467.79998779296875
2016-02-27T12:55:54Z
467.60000610351562
2016-02-27T12:55:55Z
467.60000610351562
2016-02-27T12:55:56Z
467.60000610351562
2016-02-27T12:55:57Z
467.60000610351562
2016-02-27T12:55:58Z
467.60000610351562
2016-02-27T12:55:59Z
467.60000610351562
2016-02-27T12:56:00Z
467.79998779296875
2016-02-27T12:56:31Z
467.79998779296875
2016-02-27T12:56:32Z
467.79998779296875
2016-02-27T12:56:33Z
467.79998779296875
2016-02-27T12:56:34Z
467.79998779296875
2016-02-27T12:56:35Z
467.79998779296875
2016-02-27T12:56:36Z
467.79998779296875
2016-02-27T12:56:37Z
467.79998779296875
2016-02-27T12:56:38Z
467.79998779296875
2016-02-27T12:56:39Z
467.79998779296875
2016-02-27T12:56:40Z
467.79998779296875
2016-02-27T12:56:41Z
467.79998779296875
2016-02-27T12:56:42Z
467.79998779296875
2016-02-27T12:56:43Z
468
2016-02-27T12:56:44Z
468
2016-02-27T12:56:45Z
468
2016-02-27T12:56:46Z
468
2016-02-27T12:56:47Z
468
2016-02-27T12:56:48Z
468
2016-02-27T12:56:49Z
467.79998779296875
2016-02-27T12:56:50Z
467.79998779296875
2016-02-27T12:56:51Z
467.79998779296875
2016-02-27T12:56:52Z
467.79998779296875
2016-02-27T12:56:53Z
467.79998779296875
2016-02-27T12:56:54Z
467.79998779296875
2016-02-27T12:56:55Z
467.79998779296875
2016-02-27T12:56:56Z
467.79998779296875
2016-02-27T12:56:57Z
467.79998779296875
2016-02-27T12:56:58Z
467.79998779296875
2016-02-27T12:56:59Z
467.60000610351562
2016-02-27T12:57:00Z
467.60000610351562
2016-02-27T12:57:01Z
467.60000610351562
2016-02-27T12:57:02Z
467.60000610351562
2016-02-27T12:57:03Z
467.60000610351562
2016-02-27T12:57:04Z
467.60000610351562
2016-02-27T12:57:05Z
467.60000610351562
2016-02-27T12:57:06Z
467.60000610351562
2016-02-27T12:57:07Z
467.60000610351562
2016-02-27T12:57:08Z
467.60000610351562
2016-02-27T12:57:09Z
467.60000610351562
2016-02-27T12:57:10Z
467.60000610351562
2016-02-27T12:57:11Z
467.60000610351562
2016-02-27T12:57:12Z
467.60000610351562
2016-02-27T12:57:13Z
467.60000610351562
2016-02-27T12:57:14Z
467.60000610351562
2016-02-27T12:57:15Z
467.60000610351562
2016-02-27T12:57:16Z
467.39999389648437
2016-02-27T12:57:17Z
467.39999389648437
2016-02-27T12:57:18Z
467.39999389648437
2016-02-27T12:57:19Z
467.20001220703125
2016-02-27T12:57:20Z
467.20001220703125
2016-02-27T12:57:21Z
467.20001220703125
2016-02-27T12:57:22Z
467
2016-02-27T12:57:23Z
467
2016-02-27T12:57:24Z
466.79998779296875
2016-02-27T12:57:25Z
466.79998779296875
2016-02-27T12:57:26Z
466.60000610351562
2016-02-27T12:57:27Z
466.39999389648437
2016-02-27T12:57:28Z
466.20001220703125
2016-02-27T12:57:29Z
466
2016-02-27T12:57:30Z
465.79998779296875
2016-02-27T12:57:31Z
465.60000610351562
2016-02-27T12:57:32Z
465.60000610351562
2016-02-27T12:57:33Z
465.39999389648437
2016-02-27T12:57:34Z
465.20001220703125
2016-02-27T12:57:35Z
465
2016-02-27T12:57:36Z
465
2016-02-27T12:57:37Z
464.79998779296875
2016-02-27T12:57:38Z
464.60000610351562
2016-02-27T12:57:39Z
464.39999389648438
2016-02-27T12:57:40Z
464.20001220703125
2016-02-27T12:57:41Z
464
2016-02-27T12:57:42Z
463.79998779296875
2016-02-27T12:57:43Z
463.60000610351562
2016-02-27T12:57:44Z
463.20001220703125
2016-02-27T12:57:45Z
463.20001220703125
2016-02-27T12:57:46Z
462.79998779296875
2016-02-27T12:57:47Z
462.39999389648437
2016-02-27T12:57:48Z
462
2016-02-27T12:57:49Z
461.79998779296875
2016-02-27T12:57:50Z
461.60000610351562
2016-02-27T12:57:51Z
461.39999389648438
2016-02-27T12:57:52Z
461.39999389648438
2016-02-27T12:57:53Z
461.39999389648438
2016-02-27T12:57:54Z
461.39999389648438
2016-02-27T12:57:55Z
461.60000610351562
2016-02-27T12:57:56Z
461.60000610351562
2016-02-27T12:57:57Z
461.60000610351562
2016-02-27T12:58:00Z
461.39999389648438
2016-02-27T12:58:01Z
461.39999389648438
2016-02-27T12:58:02Z
461.39999389648438
2016-02-27T12:58:03Z
461.60000610351562
2016-02-27T12:58:04Z
461.60000610351562
2016-02-27T12:58:05Z
461.60000610351562
2016-02-27T12:58:06Z
461.39999389648438
2016-02-27T12:58:07Z
461.39999389648438
2016-02-27T12:58:08Z
461.39999389648438
2016-02-27T12:58:09Z
461.39999389648438
2016-02-27T12:58:10Z
461.39999389648438
2016-02-27T12:58:11Z
461.39999389648438
2016-02-27T12:58:12Z
461.39999389648438
2016-02-27T12:58:13Z
461.39999389648438
2016-02-27T12:58:14Z
461.20001220703125
2016-02-27T12:58:15Z
461.20001220703125
2016-02-27T12:58:16Z
461.39999389648438
2016-02-27T12:58:32Z
461.39999389648438
2016-02-27T12:58:33Z
461.39999389648438
2016-02-27T12:58:34Z
461.20001220703125
2016-02-27T12:58:35Z
461.20001220703125
2016-02-27T12:58:36Z
461.20001220703125
2016-02-27T12:58:37Z
461.39999389648438
2016-02-27T12:58:38Z
461.39999389648438
2016-02-27T12:58:39Z
461.39999389648438
2016-02-27T12:58:40Z
461.39999389648438
2016-02-27T12:58:41Z
461.60000610351562
2016-02-27T12:58:42Z
461.60000610351562
2016-02-27T12:58:43Z
461.79998779296875
2016-02-27T12:58:44Z
461.79998779296875
2016-02-27T12:58:45Z
462
2016-02-27T12:58:46Z
462
2016-02-27T12:58:47Z
462
2016-02-27T12:58:48Z
461.79998779296875
2016-02-27T12:58:49Z
461.79998779296875
2016-02-27T12:58:50Z
462
2016-02-27T12:58:51Z
462.20001220703125
2016-02-27T12:58:52Z
462.20001220703125
2016-02-27T12:58:53Z
462.20001220703125
2016-02-27T12:58:54Z
462.20001220703125
2016-02-27T12:58:55Z
462.20001220703125
2016-02-27T12:58:56Z
462
2016-02-27T12:58:57Z
462
2016-02-27T12:58:58Z
462
2016-02-27T12:58:59Z
462
2016-02-27T12:59:00Z
462.20001220703125
2016-02-27T12:59:01Z
462.20001220703125
2016-02-27T12:59:02Z
462.20001220703125
2016-02-27T12:59:03Z
462.20001220703125
2016-02-27T12:59:04Z
462.20001220703125
2016-02-27T12:59:05Z
462.20001220703125
2016-02-27T12:59:06Z
462.20001220703125
2016-02-27T12:59:07Z
462.20001220703125
2016-02-27T12:59:08Z
462.20001220703125
2016-02-27T12:59:09Z
462.20001220703125
2016-02-27T12:59:10Z
462.20001220703125
2016-02-27T12:59:11Z
462.20001220703125
2016-02-27T12:59:12Z
462.20001220703125
2016-02-27T12:59:13Z
462
2016-02-27T12:59:14Z
461.79998779296875
2016-02-27T12:59:15Z
461.60000610351562
2016-02-27T12:59:16Z
461.39999389648438
2016-02-27T12:59:17Z
461.20001220703125
2016-02-27T12:59:18Z
461
2016-02-27T12:59:19Z
460.79998779296875
2016-02-27T12:59:20Z
460.79998779296875
2016-02-27T12:59:21Z
460.79998779296875
2016-02-27T12:59:22Z
461
2016-02-27T12:59:23Z
461.20001220703125
2016-02-27T12:59:24Z
461.20001220703125
2016-02-27T12:59:25Z
461.39999389648438
2016-02-27T12:59:26Z
461.39999389648438
2016-02-27T12:59:27Z
461.60000610351562
2016-02-27T12:59:28Z
461.79998779296875
2016-02-27T12:59:29Z
461.79998779296875
2016-02-27T12:59:30Z
461.79998779296875
2016-02-27T12:59:31Z
462
2016-02-27T12:59:32Z
462.20001220703125
2016-02-27T12:59:33Z
462.20001220703125
2016-02-27T12:59:34Z
462.20001220703125
2016-02-27T12:59:35Z
462.20001220703125
2016-02-27T12:59:36Z
462
2016-02-27T12:59:37Z
462
2016-02-27T12:59:38Z
462
2016-02-27T12:59:39Z
462
2016-02-27T12:59:40Z
462
2016-02-27T12:59:41Z
462
2016-02-27T12:59:42Z
462
2016-02-27T12:59:43Z
462
2016-02-27T12:59:44Z
462
2016-02-27T12:59:45Z
462
2016-02-27T12:59:46Z
462
2016-02-27T12:59:47Z
462
2016-02-27T12:59:48Z
462
2016-02-27T12:59:49Z
462
2016-02-27T12:59:50Z
461.79998779296875
2016-02-27T12:59:51Z
461.79998779296875
2016-02-27T12:59:52Z
461.79998779296875
2016-02-27T12:59:53Z
461.60000610351562
2016-02-27T12:59:54Z
461.60000610351562
2016-02-27T12:59:55Z
461.60000610351562
2016-02-27T12:59:56Z
461.60000610351562
2016-02-27T12:59:57Z
461.60000610351562
2016-02-27T12:59:58Z
461.60000610351562
2016-02-27T12:59:59Z
461.60000610351562
2016-02-27T13:00:00Z
461.79998779296875
2016-02-27T13:00:01Z
462
2016-02-27T13:00:02Z
462
2016-02-27T13:00:03Z
462.20001220703125
2016-02-27T13:00:04Z
462
2016-02-27T13:00:05Z
461.79998779296875
2016-02-27T13:00:06Z
461.60000610351562
2016-02-27T13:00:07Z
461.39999389648438
2016-02-27T13:00:08Z
461.20001220703125
2016-02-27T13:00:09Z
461.20001220703125
2016-02-27T13:00:10Z
461
2016-02-27T13:00:11Z
461.20001220703125
2016-02-27T13:00:12Z
461.20001220703125
2016-02-27T13:00:13Z
462.60000610351562
2016-02-27T13:03:22Z
462.60000610351562
2016-02-27T13:03:23Z
462.60000610351562
2016-02-27T13:03:24Z
462.79998779296875
2016-02-27T13:03:25Z
462.79998779296875
2016-02-27T13:03:26Z
462.79998779296875
2016-02-27T13:03:27Z
462.79998779296875
2016-02-27T13:03:28Z
462.79998779296875
2016-02-27T13:03:29Z
462.79998779296875
2016-02-27T13:03:30Z
462.79998779296875
2016-02-27T13:03:31Z
462.79998779296875
2016-02-27T13:03:32Z
462.79998779296875
2016-02-27T13:03:33Z
462.79998779296875
2016-02-27T13:03:34Z
462.79998779296875
2016-02-27T13:03:35Z
462.79998779296875
2016-02-27T13:03:36Z
462.79998779296875
2016-02-27T13:03:37Z
462.79998779296875
2016-02-27T13:03:38Z
463
2016-02-27T13:03:39Z
463
2016-02-27T13:03:40Z
463
2016-02-27T13:03:41Z
463
2016-02-27T13:03:42Z
463
2016-02-27T13:03:43Z
462.79998779296875
2016-02-27T13:03:44Z
462.79998779296875
2016-02-27T13:03:45Z
462.60000610351562
2016-02-27T13:03:46Z
462.39999389648437
2016-02-27T13:03:47Z
462.20001220703125
2016-02-27T13:03:48Z
461.79998779296875
2016-02-27T13:03:49Z
461.60000610351562
2016-02-27T13:03:50Z
461.60000610351562
2016-02-27T13:03:51Z
461.39999389648438
2016-02-27T13:03:52Z
461.39999389648438
2016-02-27T13:03:53Z
461.20001220703125
2016-02-27T13:03:54Z
461.20001220703125
2016-02-27T13:03:55Z
461.20001220703125
2016-02-27T13:03:56Z
461.20001220703125
2016-02-27T13:03:57Z
461.39999389648438
2016-02-27T13:03:58Z
461.39999389648438
2016-02-27T13:03:59Z
461.39999389648438
2016-02-27T13:04:00Z
461.79998779296875
2016-02-27T13:04:01Z
461.79998779296875
2016-02-27T13:04:02Z
462
2016-02-27T13:04:03Z
462.20001220703125
2016-02-27T13:04:04Z
462.20001220703125
2016-02-27T13:04:05Z
462.39999389648437
2016-02-27T13:04:06Z
462.60000610351562
2016-02-27T13:04:07Z
462.60000610351562
2016-02-27T13:04:08Z
462.79998779296875
2016-02-27T13:04:09Z
462.79998779296875
2016-02-27T13:04:10Z
463
2016-02-27T13:04:11Z
463.20001220703125
2016-02-27T13:04:12Z
463.20001220703125
2016-02-27T13:04:13Z
463
2016-02-27T13:04:14Z
462.79998779296875
2016-02-27T13:04:15Z
462.60000610351562
2016-02-27T13:04:16Z
462.39999389648437
2016-02-27T13:04:17Z
462.20001220703125
2016-02-27T13:04:18Z
462.20001220703125
2016-02-27T13:04:19Z
462.20001220703125
2016-02-27T13:04:20Z
462.20001220703125
2016-02-27T13:04:21Z
462.60000610351562
2016-02-27T13:04:22Z
462.79998779296875
2016-02-27T13:04:23Z
463.20001220703125
2016-02-27T13:04:24Z
463.60000610351562
2016-02-27T13:04:25Z
464
2016-02-27T13:04:26Z
464.39999389648438
2016-02-27T13:04:27Z
464.60000610351562
2016-02-27T13:04:28Z
465
2016-02-27T13:04:29Z
465.39999389648437
2016-02-27T13:04:30Z
465.60000610351562
2016-02-27T13:04:31Z
465.60000610351562
2016-02-27T13:04:32Z
466
2016-02-27T13:04:33Z
466.20001220703125
2016-02-27T13:04:34Z
466.20001220703125
2016-02-27T13:04:35Z
466.20001220703125
2016-02-27T13:04:36Z
466.39999389648437
2016-02-27T13:04:37Z
466.39999389648437
2016-02-27T13:04:38Z
466.20001220703125
2016-02-27T13:04:39Z
466.20001220703125
2016-02-27T13:04:40Z
466.20001220703125
2016-02-27T13:04:41Z
466
2016-02-27T13:04:42Z
466
2016-02-27T13:04:43Z
466
2016-02-27T13:04:44Z
466
2016-02-27T13:04:45Z
466
2016-02-27T13:04:46Z
466
2016-02-27T13:04:47Z
466
2016-02-27T13:04:48Z
466
2016-02-27T13:04:49Z
466
2016-02-27T13:04:50Z
466
2016-02-27T13:04:51Z
466
2016-02-27T13:04:52Z
465.79998779296875
2016-02-27T13:04:53Z
465.79998779296875
2016-02-27T13:04:54Z
465.79998779296875
2016-02-27T13:04:55Z
465.79998779296875
2016-02-27T13:04:56Z
466
2016-02-27T13:04:57Z
466
2016-02-27T13:04:58Z
466
2016-02-27T13:04:59Z
466
2016-02-27T13:05:00Z
466
2016-02-27T13:05:01Z
466
2016-02-27T13:05:02Z
466.20001220703125
2016-02-27T13:05:03Z
466.20001220703125
2016-02-27T13:05:04Z
466.39999389648437
2016-02-27T13:05:05Z
466.60000610351562
2016-02-27T13:05:06Z
466.60000610351562
2016-02-27T13:05:07Z
466.79998779296875
2016-02-27T13:05:08Z
466.79998779296875
2016-02-27T13:05:09Z
466.79998779296875
2016-02-27T13:05:10Z
466.60000610351562
2016-02-27T13:05:11Z
466.60000610351562
2016-02-27T13:05:12Z
466.60000610351562
2016-02-27T13:05:13Z
466.79998779296875
2016-02-27T13:05:14Z
466.79998779296875
2016-02-27T13:05:15Z
466.79998779296875
2016-02-27T13:05:16Z
467
2016-02-27T13:05:17Z
467
2016-02-27T13:05:18Z
467
2016-02-27T13:05:19Z
467.20001220703125
2016-02-27T13:05:20Z
467.20001220703125
2016-02-27T13:05:21Z
467.20001220703125
2016-02-27T13:05:22Z
467.20001220703125
2016-02-27T13:05:23Z
467.20001220703125
2016-02-27T13:05:24Z
467.39999389648437
2016-02-27T13:05:25Z
467.39999389648437
2016-02-27T13:05:26Z
467.60000610351562
2016-02-27T13:05:27Z
467.60000610351562
2016-02-27T13:05:28Z
467.60000610351562
2016-02-27T13:05:29Z
467.60000610351562
2016-02-27T13:05:30Z
467.60000610351562
2016-02-27T13:05:31Z
467.60000610351562
2016-02-27T13:05:32Z
467.60000610351562
2016-02-27T13:05:33Z
467.79998779296875
2016-02-27T13:05:34Z
467.60000610351562
2016-02-27T13:05:35Z
467.60000610351562
2016-02-27T13:05:36Z
467.60000610351562
2016-02-27T13:05:37Z
467.79998779296875
2016-02-27T13:05:38Z
467.79998779296875
2016-02-27T13:05:39Z
468
2016-02-27T13:05:40Z
468
2016-02-27T13:05:41Z
468
2016-02-27T13:05:42Z
468
2016-02-27T13:05:43Z
468.20001220703125
2016-02-27T13:05:44Z
468.20001220703125
2016-02-27T13:05:45Z
468.39999389648437
2016-02-27T13:05:46Z
468.79998779296875
2016-02-27T13:05:47Z
469
2016-02-27T13:05:48Z
469.20001220703125
2016-02-27T13:05:49Z
469.39999389648437
2016-02-27T13:05:50Z
469.60000610351562
2016-02-27T13:05:51Z
470
2016-02-27T13:05:52Z
470.39999389648437
2016-02-27T13:05:53Z
470.60000610351562
2016-02-27T13:05:54Z
470.79998779296875
2016-02-27T13:05:55Z
471.20001220703125
2016-02-27T13:05:56Z
471.39999389648437
2016-02-27T13:05:57Z
471.79998779296875
2016-02-27T13:05:58Z
471.79998779296875
2016-02-27T13:05:59Z
472.20001220703125
2016-02-27T13:06:00Z
472.60000610351562
2016-02-27T13:06:01Z
473
2016-02-27T13:06:02Z
473.39999389648437
2016-02-27T13:06:03Z
473.60000610351562
2016-02-27T13:06:04Z
473.79998779296875
2016-02-27T13:06:05Z
474.20001220703125
2016-02-27T13:06:06Z
474.39999389648437
2016-02-27T13:06:07Z
474.79998779296875
2016-02-27T13:06:08Z
475
2016-02-27T13:06:09Z
475.20001220703125
2016-02-27T13:06:10Z
475.60000610351562
2016-02-27T13:06:11Z
476
2016-02-27T13:06:12Z
476
2016-02-27T13:06:13Z
476.20001220703125
2016-02-27T13:06:14Z
476.20001220703125
2016-02-27T13:06:15Z
476.39999389648437
2016-02-27T13:06:16Z
476.60000610351562
2016-02-27T13:06:17Z
476.79998779296875
2016-02-27T13:06:18Z
477.20001220703125
2016-02-27T13:06:19Z
477.60000610351562
2016-02-27T13:06:20Z
478
2016-02-27T13:06:21Z
478.20001220703125
2016-02-27T13:06:22Z
478.60000610351562
2016-02-27T13:06:23Z
479
2016-02-27T13:06:24Z
479.20001220703125
2016-02-27T13:06:25Z
479.39999389648437
2016-02-27T13:06:26Z
479.60000610351562
2016-02-27T13:06:27Z
480
2016-02-27T13:06:28Z
480.20001220703125
2016-02-27T13:06:29Z
480.60000610351562
2016-02-27T13:06:30Z
480.79998779296875
2016-02-27T13:06:31Z
481.20001220703125
2016-02-27T13:06:32Z
481.39999389648438
2016-02-27T13:06:33Z
481.79998779296875
2016-02-27T13:06:34Z
482.20001220703125
2016-02-27T13:06:35Z
482.39999389648437
2016-02-27T13:06:36Z
482.79998779296875
2016-02-27T13:06:37Z
483
2016-02-27T13:06:38Z
483.20001220703125
2016-02-27T13:06:39Z
483.39999389648437
2016-02-27T13:06:40Z
483.39999389648437
2016-02-27T13:06:41Z
483.79998779296875
2016-02-27T13:06:42Z
484.20001220703125
2016-02-27T13:06:43Z
484.60000610351562
2016-02-27T13:06:44Z
484.79998779296875
2016-02-27T13:06:45Z
485.20001220703125
2016-02-27T13:06:46Z
485.60000610351562
2016-02-27T13:06:47Z
486
2016-02-27T13:06:48Z
486.20001220703125
2016-02-27T13:06:49Z
486.39999389648437
2016-02-27T13:06:50Z
486.79998779296875
2016-02-27T13:06:51Z
487.20001220703125
2016-02-27T13:06:52Z
487.60000610351562
2016-02-27T13:06:53Z
487.79998779296875
2016-02-27T13:06:54Z
488.20001220703125
2016-02-27T13:06:55Z
488.60000610351562
2016-02-27T13:06:56Z
488.79998779296875
2016-02-27T13:06:57Z
489.20001220703125
2016-02-27T13:06:58Z
489.39999389648437
2016-02-27T13:06:59Z
489.79998779296875
2016-02-27T13:07:00Z
490
2016-02-27T13:07:01Z
490.39999389648437
2016-02-27T13:07:02Z
490.39999389648437
2016-02-27T13:07:03Z
490.79998779296875
2016-02-27T13:07:04Z
491
2016-02-27T13:07:05Z
491.39999389648437
2016-02-27T13:07:06Z
491.60000610351562
2016-02-27T13:07:07Z
491.60000610351562
2016-02-27T13:07:08Z
491.79998779296875
2016-02-27T13:07:09Z
492
2016-02-27T13:07:10Z
492.20001220703125
2016-02-27T13:07:11Z
492.39999389648437
2016-02-27T13:07:12Z
492.60000610351562
2016-02-27T13:07:13Z
492.79998779296875
2016-02-27T13:07:14Z
493
2016-02-27T13:07:15Z
493.20001220703125
2016-02-27T13:07:16Z
493.39999389648437
2016-02-27T13:07:17Z
493.79998779296875
2016-02-27T13:07:18Z
494
2016-02-27T13:07:19Z
494.39999389648437
2016-02-27T13:07:20Z
494.60000610351562
2016-02-27T13:07:21Z
495
2016-02-27T13:07:22Z
495.39999389648438
2016-02-27T13:07:23Z
495.79998779296875
2016-02-27T13:07:24Z
496.20001220703125
2016-02-27T13:07:25Z
496.20001220703125
2016-02-27T13:07:26Z
496.39999389648437
2016-02-27T13:07:27Z
496.39999389648437
2016-02-27T13:07:28Z
496.60000610351562
2016-02-27T13:07:31Z
496.79998779296875
2016-02-27T13:07:32Z
497.20001220703125
2016-02-27T13:07:33Z
497.60000610351562
2016-02-27T13:07:34Z
497.79998779296875
2016-02-27T13:07:35Z
498
2016-02-27T13:07:36Z
498.39999389648438
2016-02-27T13:07:37Z
498.60000610351562
2016-02-27T13:07:38Z
499
2016-02-27T13:07:39Z
499
2016-02-27T13:07:40Z
499.39999389648437
2016-02-27T13:07:41Z
499.79998779296875
2016-02-27T13:07:42Z
500
2016-02-27T13:07:43Z
500.39999389648438
2016-02-27T13:07:44Z
500.39999389648438
2016-02-27T13:07:45Z
500.60000610351562
2016-02-27T13:07:46Z
500.79998779296875
2016-02-27T13:07:47Z
500.79998779296875
2016-02-27T13:07:48Z
500.79998779296875
2016-02-27T13:07:49Z
500.79998779296875
2016-02-27T13:07:57Z
500.79998779296875
2016-02-27T13:07:58Z
500.79998779296875
2016-02-27T13:07:59Z
500.79998779296875
2016-02-27T13:08:00Z
501
2016-02-27T13:08:01Z
501
2016-02-27T13:08:02Z
501
2016-02-27T13:08:03Z
501
2016-02-27T13:08:04Z
501
2016-02-27T13:08:05Z
501
2016-02-27T13:08:06Z
501
2016-02-27T13:08:07Z
501
2016-02-27T13:08:08Z
501
2016-02-27T13:08:09Z
501
2016-02-27T13:08:10Z
501.20001220703125
2016-02-27T13:08:11Z
501.20001220703125
2016-02-27T13:08:12Z
501.60000610351562
2016-02-27T13:08:13Z
501.79998779296875
2016-02-27T13:08:14Z
502.20001220703125
2016-02-27T13:08:15Z
502.20001220703125
2016-02-27T13:08:16Z
502.60000610351562
2016-02-27T13:08:17Z
502.79998779296875
2016-02-27T13:08:18Z
503
2016-02-27T13:08:19Z
503
2016-02-27T13:08:20Z
503.20001220703125
2016-02-27T13:08:21Z
503.20001220703125
2016-02-27T13:08:22Z
503.20001220703125
2016-02-27T13:08:23Z
503.20001220703125
2016-02-27T13:08:24Z
503.39999389648437
2016-02-27T13:08:25Z
503.39999389648437
2016-02-27T13:08:26Z
503.60000610351562
2016-02-27T13:08:27Z
503.79998779296875
2016-02-27T13:08:28Z
504
2016-02-27T13:08:29Z
504
2016-02-27T13:08:30Z
504.39999389648437
2016-02-27T13:08:31Z
504.60000610351562
2016-02-27T13:08:32Z
505
2016-02-27T13:08:33Z
505.20001220703125
2016-02-27T13:08:34Z
505.60000610351562
2016-02-27T13:08:35Z
506
2016-02-27T13:08:36Z
506.39999389648438
2016-02-27T13:08:37Z
506.79998779296875
2016-02-27T13:08:38Z
507
2016-02-27T13:08:39Z
507.39999389648437
2016-02-27T13:08:40Z
507.60000610351562
2016-02-27T13:08:41Z
508
2016-02-27T13:08:42Z
508.39999389648437
2016-02-27T13:08:43Z
508.60000610351562
2016-02-27T13:08:44Z
508.79998779296875
2016-02-27T13:08:45Z
509.20001220703125
2016-02-27T13:08:46Z
509.60000610351563
2016-02-27T13:08:47Z
509.60000610351563
2016-02-27T13:08:48Z
510
2016-02-27T13:08:49Z
510.20001220703125
2016-02-27T13:08:50Z
510.20001220703125
2016-02-27T13:08:51Z
510.39999389648437
2016-02-27T13:08:52Z
510.39999389648437
2016-02-27T13:08:53Z
510.60000610351562
2016-02-27T13:08:54Z
510.60000610351562
2016-02-27T13:08:55Z
510.60000610351562
2016-02-27T13:08:56Z
510.60000610351562
2016-02-27T13:08:57Z
510.60000610351562
2016-02-27T13:08:58Z
510.39999389648437
2016-02-27T13:08:59Z
510.20001220703125
2016-02-27T13:09:00Z
509.79998779296875
2016-02-27T13:09:01Z
509.79998779296875
2016-02-27T13:09:02Z
509.60000610351563
2016-02-27T13:09:03Z
509.39999389648437
2016-02-27T13:09:04Z
509
2016-02-27T13:09:05Z
509
2016-02-27T13:09:06Z
508.60000610351562
2016-02-27T13:09:07Z
508.20001220703125
2016-02-27T13:09:08Z
508
2016-02-27T13:09:09Z
507.79998779296875
2016-02-27T13:09:10Z
507.60000610351562
2016-02-27T13:09:11Z
507.39999389648437
2016-02-27T13:09:12Z
507
2016-02-27T13:09:13Z
506.79998779296875
2016-02-27T13:09:14Z
506.79998779296875
2016-02-27T13:09:15Z
506.60000610351562
2016-02-27T13:09:16Z
506.39999389648438
2016-02-27T13:09:17Z
506.39999389648438
2016-02-27T13:09:18Z
506.20001220703125
2016-02-27T13:09:19Z
506.20001220703125
2016-02-27T13:09:20Z
506.20001220703125
2016-02-27T13:09:21Z
506.20001220703125
2016-02-27T13:09:22Z
506.20001220703125
2016-02-27T13:09:23Z
506.20001220703125
2016-02-27T13:09:24Z
506.20001220703125
2016-02-27T13:09:25Z
506.20001220703125
2016-02-27T13:09:26Z
506
2016-02-27T13:09:27Z
506
2016-02-27T13:09:28Z
505.60000610351562
2016-02-27T13:09:29Z
505.60000610351562
2016-02-27T13:09:30Z
505.20001220703125
2016-02-27T13:09:31Z
505
2016-02-27T13:09:32Z
504.79998779296875
2016-02-27T13:09:33Z
504.79998779296875
2016-02-27T13:09:34Z
504.60000610351562
2016-02-27T13:09:35Z
504.79998779296875
2016-02-27T13:09:36Z
505.20001220703125
2016-02-27T13:09:37Z
505.79998779296875
2016-02-27T13:09:38Z
506.20001220703125
2016-02-27T13:09:39Z
506.60000610351562
2016-02-27T13:09:40Z
507.20001220703125
2016-02-27T13:09:41Z
507.60000610351562
2016-02-27T13:09:42Z
508
2016-02-27T13:09:43Z
508.20001220703125
2016-02-27T13:09:44Z
508.60000610351562
2016-02-27T13:09:45Z
509
2016-02-27T13:09:46Z
509.20001220703125
2016-02-27T13:09:47Z
509.20001220703125
2016-02-27T13:09:48Z
509.39999389648437
2016-02-27T13:09:49Z
509.20001220703125
2016-02-27T13:09:50Z
509.20001220703125
2016-02-27T13:09:51Z
509.20001220703125
2016-02-27T13:09:52Z
509
2016-02-27T13:09:53Z
508.79998779296875
2016-02-27T13:09:54Z
508.79998779296875
2016-02-27T13:09:55Z
508.79998779296875
2016-02-27T13:09:56Z
509
2016-02-27T13:09:57Z
509.20001220703125
2016-02-27T13:09:58Z
509.60000610351563
2016-02-27T13:09:59Z
509.79998779296875
2016-02-27T13:10:00Z
510
2016-02-27T13:10:01Z
510
2016-02-27T13:10:02Z
510.20001220703125
2016-02-27T13:10:03Z
510.39999389648437
2016-02-27T13:10:04Z
510.60000610351562
2016-02-27T13:10:05Z
510.79998779296875
2016-02-27T13:10:06Z
511
2016-02-27T13:10:07Z
511.39999389648438
2016-02-27T13:10:08Z
511.79998779296875
2016-02-27T13:10:09Z
512
2016-02-27T13:10:10Z
512.20001220703125
2016-02-27T13:10:11Z
512.5999755859375
2016-02-27T13:10:12Z
513
2016-02-27T13:10:13Z
513.4000244140625
2016-02-27T13:10:14Z
513.5999755859375
2016-02-27T13:10:15Z
514
2016-02-27T13:10:16Z
514.4000244140625
2016-02-27T13:10:17Z
514.5999755859375
2016-02-27T13:10:18Z
515.20001220703125
2016-02-27T13:10:19Z
515.20001220703125
2016-02-27T13:10:20Z
515.5999755859375
2016-02-27T13:10:21Z
516
2016-02-27T13:10:22Z
516.20001220703125
2016-02-27T13:10:23Z
516.4000244140625
2016-02-27T13:10:24Z
516.5999755859375
2016-02-27T13:10:25Z
517
2016-02-27T13:10:26Z
517.20001220703125
2016-02-27T13:10:27Z
517.5999755859375
2016-02-27T13:10:28Z
517.5999755859375
2016-02-27T13:10:29Z
517.79998779296875
2016-02-27T13:10:30Z
518.20001220703125
2016-02-27T13:10:31Z
518.5999755859375
2016-02-27T13:10:32Z
518.5999755859375
2016-02-27T13:10:33Z
519
2016-02-27T13:10:34Z
519.20001220703125
2016-02-27T13:10:35Z
519.5999755859375
2016-02-27T13:10:36Z
519.79998779296875
2016-02-27T13:10:37Z
520
2016-02-27T13:10:38Z
520.4000244140625
2016-02-27T13:10:39Z
520.5999755859375
2016-02-27T13:10:40Z
521
2016-02-27T13:10:41Z
521.20001220703125
2016-02-27T13:10:42Z
521.4000244140625
2016-02-27T13:10:43Z
521.5999755859375
2016-02-27T13:10:44Z
522.20001220703125
2016-02-27T13:10:45Z
522.5999755859375
2016-02-27T13:10:46Z
522.79998779296875
2016-02-27T13:10:47Z
523
2016-02-27T13:10:48Z
523
2016-02-27T13:10:49Z
523.5999755859375
2016-02-27T13:10:50Z
523.79998779296875
2016-02-27T13:10:51Z
524
2016-02-27T13:10:52Z
524.4000244140625
2016-02-27T13:10:53Z
524.5999755859375
2016-02-27T13:10:54Z
525
2016-02-27T13:10:55Z
525
2016-02-27T13:10:56Z
525.4000244140625
2016-02-27T13:10:57Z
525.5999755859375
2016-02-27T13:10:58Z
525.79998779296875
2016-02-27T13:10:59Z
526
2016-02-27T13:11:00Z
526.20001220703125
2016-02-27T13:11:01Z
526.4000244140625
2016-02-27T13:11:02Z
526.5999755859375
2016-02-27T13:11:03Z
527
2016-02-27T13:11:04Z
527.20001220703125
2016-02-27T13:11:05Z
527.5999755859375
2016-02-27T13:11:06Z
528
2016-02-27T13:11:07Z
528.4000244140625
2016-02-27T13:11:08Z
528.5999755859375
2016-02-27T13:11:09Z
528.5999755859375
2016-02-27T13:11:10Z
528.79998779296875
2016-02-27T13:11:11Z
528.79998779296875
2016-02-27T13:11:12Z
528.20001220703125
2016-02-27T13:11:20Z
527.79998779296875
2016-02-27T13:11:21Z
527.4000244140625
2016-02-27T13:11:22Z
527
2016-02-27T13:11:23Z
526.79998779296875
2016-02-27T13:11:24Z
526.4000244140625
2016-02-27T13:11:25Z
525.79998779296875
2016-02-27T13:11:28Z
525.5999755859375
2016-02-27T13:11:29Z
525.20001220703125
2016-02-27T13:11:30Z
525
2016-02-27T13:11:31Z
524.5999755859375
2016-02-27T13:11:32Z
524.5999755859375
2016-02-27T13:11:33Z
524.20001220703125
2016-02-27T13:11:36Z
524.20001220703125
2016-02-27T13:11:37Z
524
2016-02-27T13:11:38Z
523.5999755859375
2016-02-27T13:11:39Z
523.20001220703125
2016-02-27T13:11:40Z
522.79998779296875
2016-02-27T13:11:41Z
522.5999755859375
2016-02-27T13:11:42Z
522
2016-02-27T13:11:43Z
521.4000244140625
2016-02-27T13:11:44Z
521
2016-02-27T13:11:45Z
520.5999755859375
2016-02-27T13:11:46Z
520.4000244140625
2016-02-27T13:11:47Z
519.79998779296875
2016-02-27T13:11:48Z
519.4000244140625
2016-02-27T13:11:49Z
519
2016-02-27T13:11:50Z
518.79998779296875
2016-02-27T13:11:51Z
518.4000244140625
2016-02-27T13:11:52Z
518.4000244140625
2016-02-27T13:11:53Z
518.20001220703125
2016-02-27T13:11:54Z
518.20001220703125
2016-02-27T13:11:55Z
518.20001220703125
2016-02-27T13:11:56Z
518.20001220703125
2016-02-27T13:11:57Z
518.20001220703125
2016-02-27T13:11:58Z
518.20001220703125
2016-02-27T13:11:59Z
518.20001220703125
2016-02-27T13:12:00Z
518.4000244140625
2016-02-27T13:12:01Z
518.5999755859375
2016-02-27T13:12:02Z
518.5999755859375
2016-02-27T13:12:03Z
518.79998779296875
2016-02-27T13:12:04Z
518.79998779296875
2016-02-27T13:12:05Z
519
2016-02-27T13:12:06Z
519.20001220703125
2016-02-27T13:12:07Z
519
2016-02-27T13:12:08Z
519
2016-02-27T13:12:09Z
518.5999755859375
2016-02-27T13:12:10Z
518.20001220703125
2016-02-27T13:12:11Z
517.5999755859375
2016-02-27T13:12:12Z
517
2016-02-27T13:12:13Z
516.79998779296875
2016-02-27T13:12:14Z
516.4000244140625
2016-02-27T13:12:15Z
515.79998779296875
2016-02-27T13:12:16Z
515.4000244140625
2016-02-27T13:12:17Z
515
2016-02-27T13:12:18Z
514.79998779296875
2016-02-27T13:12:19Z
514.5999755859375
2016-02-27T13:12:20Z
514.4000244140625
2016-02-27T13:12:21Z
514.4000244140625
2016-02-27T13:12:22Z
514.20001220703125
2016-02-27T13:12:23Z
514.20001220703125
2016-02-27T13:12:24Z
514.4000244140625
2016-02-27T13:12:25Z
514.5999755859375
2016-02-27T13:12:26Z
514.79998779296875
2016-02-27T13:12:27Z
515
2016-02-27T13:12:28Z
515.20001220703125
2016-02-27T13:12:29Z
515.4000244140625
2016-02-27T13:12:30Z
515.5999755859375
2016-02-27T13:12:31Z
515.79998779296875
2016-02-27T13:12:32Z
516.20001220703125
2016-02-27T13:12:33Z
516.4000244140625
2016-02-27T13:12:34Z
516.79998779296875
2016-02-27T13:12:35Z
517
2016-02-27T13:12:36Z
517.20001220703125
2016-02-27T13:12:37Z
517.4000244140625
2016-02-27T13:12:38Z
517.5999755859375
2016-02-27T13:12:39Z
517.5999755859375
2016-02-27T13:12:40Z
517.79998779296875
2016-02-27T13:12:41Z
517.79998779296875
2016-02-27T13:12:42Z
517.79998779296875
2016-02-27T13:12:43Z
517.79998779296875
2016-02-27T13:12:44Z
517.79998779296875
2016-02-27T13:12:45Z
518
2016-02-27T13:12:46Z
518
2016-02-27T13:12:47Z
518.20001220703125
2016-02-27T13:12:48Z
518.4000244140625
2016-02-27T13:12:49Z
518.4000244140625
2016-02-27T13:12:50Z
518.5999755859375
2016-02-27T13:12:51Z
518.5999755859375
2016-02-27T13:12:52Z
518.5999755859375
2016-02-27T13:12:53Z
518.4000244140625
2016-02-27T13:12:54Z
518.4000244140625
2016-02-27T13:12:55Z
518.4000244140625
2016-02-27T13:12:56Z
518.4000244140625
2016-02-27T13:12:57Z
518.5999755859375
2016-02-27T13:12:58Z
518.5999755859375
2016-02-27T13:12:59Z
518.5999755859375
2016-02-27T13:13:00Z
518.79998779296875
2016-02-27T13:13:01Z
518.79998779296875
2016-02-27T13:13:02Z
519
2016-02-27T13:13:03Z
519
2016-02-27T13:13:04Z
519.20001220703125
2016-02-27T13:13:13Z
519.20001220703125
2016-02-27T13:13:14Z
519.4000244140625
2016-02-27T13:13:15Z
519.5999755859375
2016-02-27T13:13:16Z
519.79998779296875
2016-02-27T13:13:17Z
520
2016-02-27T13:13:18Z
520
2016-02-27T13:13:19Z
520.20001220703125
2016-02-27T13:13:20Z
520
2016-02-27T13:13:21Z
520
2016-02-27T13:13:22Z
520
2016-02-27T13:13:23Z
520
2016-02-27T13:13:24Z
520.20001220703125
2016-02-27T13:13:25Z
520.5999755859375
2016-02-27T13:13:26Z
520.5999755859375
2016-02-27T13:13:27Z
521
2016-02-27T13:13:28Z
521.20001220703125
2016-02-27T13:13:29Z
521.4000244140625
2016-02-27T13:13:30Z
521.79998779296875
2016-02-27T13:13:31Z
522
2016-02-27T13:13:32Z
522.20001220703125
2016-02-27T13:13:33Z
522.5999755859375
2016-02-27T13:13:34Z
523
2016-02-27T13:13:35Z
523
2016-02-27T13:13:36Z
523.4000244140625
2016-02-27T13:13:37Z
523.79998779296875
2016-02-27T13:13:38Z
524.20001220703125
2016-02-27T13:13:39Z
524.4000244140625
2016-02-27T13:13:40Z
524.5999755859375
2016-02-27T13:13:41Z
525
2016-02-27T13:13:42Z
525.20001220703125
2016-02-27T13:13:43Z
525.4000244140625
2016-02-27T13:13:44Z
525.5999755859375
2016-02-27T13:13:45Z
525.79998779296875
2016-02-27T13:13:46Z
526
2016-02-27T13:13:47Z
526.20001220703125
2016-02-27T13:13:48Z
526.4000244140625
2016-02-27T13:13:49Z
526.4000244140625
2016-02-27T13:13:50Z
526.5999755859375
2016-02-27T13:13:51Z
526.5999755859375
2016-02-27T13:13:52Z
526.5999755859375
2016-02-27T13:13:53Z
526.5999755859375
2016-02-27T13:13:57Z
526.79998779296875
2016-02-27T13:13:58Z
526.79998779296875
2016-02-27T13:14:19Z
527
2016-02-27T13:14:20Z
527
2016-02-27T13:14:21Z
527
2016-02-27T13:14:29Z
526.79998779296875
2016-02-27T13:14:30Z
526.79998779296875
2016-02-27T13:14:31Z
526.4000244140625
2016-02-27T13:14:32Z
526.20001220703125
2016-02-27T13:14:33Z
526.20001220703125
2016-02-27T13:14:34Z
526.20001220703125
2016-02-27T13:14:35Z
526
2016-02-27T13:14:36Z
525.79998779296875
2016-02-27T13:14:37Z
525.4000244140625
2016-02-27T13:14:38Z
524.79998779296875
2016-02-27T13:14:39Z
524.4000244140625
2016-02-27T13:14:40Z
523.5999755859375
2016-02-27T13:14:41Z
522.79998779296875
2016-02-27T13:14:42Z
521.79998779296875
2016-02-27T13:14:43Z
521
2016-02-27T13:14:44Z
520.4000244140625
2016-02-27T13:14:45Z
519.4000244140625
2016-02-27T13:14:46Z
518.4000244140625
2016-02-27T13:14:47Z
517.20001220703125
2016-02-27T13:14:48Z
516.79998779296875
2016-02-27T13:14:49Z
515.79998779296875
2016-02-27T13:14:50Z
515
2016-02-27T13:14:51Z
514
2016-02-27T13:14:52Z
513.20001220703125
2016-02-27T13:14:53Z
512.79998779296875
2016-02-27T13:14:54Z
512
2016-02-27T13:14:55Z
511.20001220703125
2016-02-27T13:14:56Z
510.20001220703125
2016-02-27T13:14:57Z
509.20001220703125
2016-02-27T13:14:58Z
508.60000610351562
2016-02-27T13:14:59Z
507.39999389648437
2016-02-27T13:15:00Z
506.20001220703125
2016-02-27T13:15:01Z
505
2016-02-27T13:15:02Z
504.60000610351562
2016-02-27T13:15:03Z
503.60000610351562
2016-02-27T13:15:04Z
502.79998779296875
2016-02-27T13:15:05Z
501.79998779296875
2016-02-27T13:15:06Z
501.39999389648438
2016-02-27T13:15:07Z
500.39999389648438
2016-02-27T13:15:08Z
499.39999389648437
2016-02-27T13:15:09Z
498.20001220703125
2016-02-27T13:15:10Z
497.20001220703125
2016-02-27T13:15:11Z
496.60000610351562
2016-02-27T13:15:12Z
495.39999389648438
2016-02-27T13:15:13Z
494.39999389648437
2016-02-27T13:15:14Z
493.39999389648437
2016-02-27T13:15:15Z
492.60000610351562
2016-02-27T13:15:16Z
492.20001220703125
2016-02-27T13:15:17Z
491.79998779296875
2016-02-27T13:15:18Z
491.39999389648437
2016-02-27T13:15:19Z
491.39999389648437
2016-02-27T13:15:20Z
491.39999389648437
2016-02-27T13:15:21Z
491.60000610351562
2016-02-27T13:15:22Z
491.79998779296875
2016-02-27T13:15:23Z
492.20001220703125
2016-02-27T13:15:24Z
492.79998779296875
2016-02-27T13:15:25Z
493
2016-02-27T13:15:26Z
493.60000610351562
2016-02-27T13:15:27Z
494
2016-02-27T13:15:28Z
494.20001220703125
2016-02-27T13:15:29Z
494.39999389648437
2016-02-27T13:15:30Z
494.60000610351562
2016-02-27T13:15:31Z
495
2016-02-27T13:15:32Z
495.20001220703125
2016-02-27T13:15:33Z
495.39999389648438
2016-02-27T13:15:34Z
495.39999389648438
2016-02-27T13:15:35Z
495.60000610351562
2016-02-27T13:15:36Z
495.60000610351562
2016-02-27T13:15:37Z
495.60000610351562
2016-02-27T13:15:38Z
495.60000610351562
2016-02-27T13:15:39Z
495.60000610351562
2016-02-27T13:15:40Z
495.79998779296875
2016-02-27T13:15:41Z
495.79998779296875
2016-02-27T13:15:42Z
496
2016-02-27T13:15:43Z
496
2016-02-27T13:15:44Z
496.20001220703125
2016-02-27T13:15:45Z
496.39999389648437
2016-02-27T13:15:46Z
496.60000610351562
2016-02-27T13:15:47Z
496.60000610351562
2016-02-27T13:15:48Z
496.79998779296875
2016-02-27T13:15:49Z
497
2016-02-27T13:15:50Z
497.20001220703125
2016-02-27T13:15:51Z
497.20001220703125
2016-02-27T13:15:52Z
497.39999389648437
2016-02-27T13:15:53Z
497.39999389648437
2016-02-27T13:15:54Z
497.39999389648437
2016-02-27T13:15:55Z
497.39999389648437
2016-02-27T13:15:56Z
497.60000610351562
2016-02-27T13:15:57Z
497.60000610351562
2016-02-27T13:15:58Z
497.60000610351562
2016-02-27T13:15:59Z
497.60000610351562
2016-02-27T13:16:00Z
497.60000610351562
2016-02-27T13:16:07Z
497.79998779296875
2016-02-27T13:16:08Z
497.79998779296875
2016-02-27T13:16:09Z
497.79998779296875
2016-02-27T13:16:10Z
497.79998779296875
2016-02-27T13:16:14Z
498
2016-02-27T13:16:15Z
498
2016-02-27T13:16:16Z
498.20001220703125
2016-02-27T13:16:17Z
498.20001220703125
2016-02-27T13:16:18Z
498.39999389648438
2016-02-27T13:16:19Z
498.39999389648438
2016-02-27T13:16:20Z
498.60000610351562
2016-02-27T13:16:21Z
499
2016-02-27T13:16:22Z
499.20001220703125
2016-02-27T13:16:23Z
499.60000610351562
2016-02-27T13:16:24Z
499.60000610351562
2016-02-27T13:16:25Z
499.79998779296875
2016-02-27T13:16:26Z
500.20001220703125
2016-02-27T13:16:27Z
500.39999389648438
2016-02-27T13:16:28Z
500.60000610351562
2016-02-27T13:16:29Z
500.79998779296875
2016-02-27T13:16:30Z
501
2016-02-27T13:16:31Z
501.20001220703125
2016-02-27T13:16:32Z
501.39999389648438
2016-02-27T13:16:33Z
501.39999389648438
2016-02-27T13:16:34Z
501.60000610351562
2016-02-27T13:16:35Z
502
2016-02-27T13:16:36Z
502.20001220703125
2016-02-27T13:16:37Z
502.20001220703125
2016-02-27T13:16:38Z
502.60000610351562
2016-02-27T13:16:39Z
502.79998779296875
2016-02-27T13:16:40Z
503
2016-02-27T13:16:41Z
503.20001220703125
2016-02-27T13:16:42Z
503.39999389648437
2016-02-27T13:16:43Z
503.39999389648437
2016-02-27T13:16:44Z
503.60000610351562
2016-02-27T13:16:45Z
503.79998779296875
2016-02-27T13:16:46Z
504
2016-02-27T13:16:47Z
504
2016-02-27T13:16:48Z
504.20001220703125
2016-02-27T13:16:49Z
504.20001220703125
2016-02-27T13:16:50Z
504.39999389648437
2016-02-27T13:16:51Z
504.39999389648437
2016-02-27T13:16:52Z
504.60000610351562
2016-02-27T13:16:53Z
504.60000610351562
2016-02-27T13:16:54Z
504.79998779296875
2016-02-27T13:16:55Z
505
2016-02-27T13:16:56Z
505.20001220703125
2016-02-27T13:16:57Z
505.39999389648438
2016-02-27T13:16:58Z
505.79998779296875
2016-02-27T13:16:59Z
506
2016-02-27T13:17:00Z
506.20001220703125
2016-02-27T13:17:01Z
506.39999389648438
2016-02-27T13:17:02Z
506.60000610351562
2016-02-27T13:17:03Z
506.79998779296875
2016-02-27T13:17:04Z
507.20001220703125
2016-02-27T13:17:05Z
507.20001220703125
2016-02-27T13:17:06Z
507.39999389648437
2016-02-27T13:17:07Z
507.79998779296875
2016-02-27T13:17:08Z
508
2016-02-27T13:17:09Z
508.20001220703125
2016-02-27T13:17:10Z
508.39999389648437
2016-02-27T13:17:11Z
508.60000610351562
2016-02-27T13:17:12Z
508.60000610351562
2016-02-27T13:17:13Z
508.79998779296875
2016-02-27T13:17:14Z
509
2016-02-27T13:17:15Z
509
2016-02-27T13:17:16Z
509.20001220703125
2016-02-27T13:17:17Z
509.39999389648437
2016-02-27T13:17:18Z
509.60000610351563
2016-02-27T13:17:19Z
509.60000610351563
2016-02-27T13:17:20Z
509.79998779296875
2016-02-27T13:17:21Z
510
2016-02-27T13:17:22Z
510
2016-02-27T13:17:23Z
510.20001220703125
2016-02-27T13:17:24Z
510.39999389648437
2016-02-27T13:17:25Z
510.60000610351562
2016-02-27T13:17:26Z
510.60000610351562
2016-02-27T13:17:27Z
510.79998779296875
2016-02-27T13:17:28Z
511
2016-02-27T13:17:29Z
511.20001220703125
2016-02-27T13:17:30Z
511.39999389648438
2016-02-27T13:17:31Z
511.60000610351562
2016-02-27T13:17:32Z
511.79998779296875
2016-02-27T13:17:33Z
511.79998779296875
2016-02-27T13:17:34Z
512
2016-02-27T13:17:35Z
512.20001220703125
2016-02-27T13:17:36Z
512.4000244140625
2016-02-27T13:17:37Z
512.4000244140625
2016-02-27T13:17:38Z
512.5999755859375
2016-02-27T13:17:39Z
512.5999755859375
2016-02-27T13:17:40Z
512.5999755859375
2016-02-27T13:17:41Z
512.79998779296875
2016-02-27T13:17:42Z
513
2016-02-27T13:17:43Z
513.20001220703125
2016-02-27T13:17:44Z
513.4000244140625
2016-02-27T13:17:45Z
513.5999755859375
2016-02-27T13:17:46Z
513.5999755859375
2016-02-27T13:17:47Z
513.5999755859375
2016-02-27T13:17:48Z
513.79998779296875
2016-02-27T13:17:49Z
513.79998779296875
2016-02-27T13:17:50Z
513.79998779296875
2016-02-27T13:17:51Z
514
2016-02-27T13:17:52Z
514.20001220703125
2016-02-27T13:17:53Z
514.4000244140625
2016-02-27T13:17:54Z
514.79998779296875
2016-02-27T13:17:55Z
515
2016-02-27T13:17:56Z
515.20001220703125
2016-02-27T13:17:57Z
515.4000244140625
2016-02-27T13:17:58Z
515.4000244140625
2016-02-27T13:17:59Z
515.5999755859375
2016-02-27T13:18:00Z
515.5999755859375
2016-02-27T13:18:01Z
515.5999755859375
2016-02-27T13:18:02Z
515.79998779296875
2016-02-27T13:18:03Z
516
2016-02-27T13:18:04Z
516
2016-02-27T13:18:05Z
516.4000244140625
2016-02-27T13:18:06Z
516.5999755859375
2016-02-27T13:18:07Z
516.79998779296875
2016-02-27T13:18:08Z
517
2016-02-27T13:18:09Z
517.20001220703125
2016-02-27T13:18:10Z
517.4000244140625
2016-02-27T13:18:11Z
517.5999755859375
2016-02-27T13:18:12Z
517.79998779296875
2016-02-27T13:18:13Z
518
2016-02-27T13:18:14Z
518
2016-02-27T13:18:15Z
518.20001220703125
2016-02-27T13:18:16Z
518.20001220703125
2016-02-27T13:18:17Z
518.4000244140625
2016-02-27T13:18:18Z
518.4000244140625
2016-02-27T13:18:19Z
518.5999755859375
2016-02-27T13:18:20Z
518.79998779296875
2016-02-27T13:18:21Z
518.79998779296875
2016-02-27T13:18:22Z
519
2016-02-27T13:18:23Z
519.20001220703125
2016-02-27T13:18:24Z
519.4000244140625
2016-02-27T13:18:25Z
519.5999755859375
2016-02-27T13:18:26Z
519.79998779296875
2016-02-27T13:18:27Z
519.79998779296875
2016-02-27T13:18:28Z
520
2016-02-27T13:18:29Z
520.4000244140625
2016-02-27T13:18:30Z
520.5999755859375
2016-02-27T13:18:31Z
520.79998779296875
2016-02-27T13:18:32Z
520.79998779296875
2016-02-27T13:18:33Z
521
2016-02-27T13:18:34Z
521.20001220703125
2016-02-27T13:18:35Z
521.4000244140625
2016-02-27T13:18:36Z
521.4000244140625
2016-02-27T13:18:37Z
521.5999755859375
2016-02-27T13:18:38Z
521.79998779296875
2016-02-27T13:18:39Z
522
2016-02-27T13:18:40Z
522.20001220703125
2016-02-27T13:18:41Z
522.20001220703125
2016-02-27T13:18:42Z
522.4000244140625
2016-02-27T13:18:43Z
522.5999755859375
2016-02-27T13:18:44Z
522.79998779296875
2016-02-27T13:18:45Z
522.79998779296875
2016-02-27T13:18:46Z
523
2016-02-27T13:18:47Z
523
2016-02-27T13:18:48Z
523.20001220703125
2016-02-27T13:18:49Z
523.4000244140625
2016-02-27T13:18:50Z
523.4000244140625
2016-02-27T13:18:51Z
523.5999755859375
2016-02-27T13:18:52Z
523.79998779296875
2016-02-27T13:18:53Z
524.20001220703125
2016-02-27T13:18:54Z
524.4000244140625
2016-02-27T13:18:55Z
524.5999755859375
2016-02-27T13:18:56Z
524.79998779296875
2016-02-27T13:18:57Z
525
2016-02-27T13:18:58Z
525.20001220703125
2016-02-27T13:18:59Z
525.4000244140625
2016-02-27T13:19:00Z
525.5999755859375
2016-02-27T13:19:01Z
525.79998779296875
2016-02-27T13:19:02Z
526
2016-02-27T13:19:03Z
526.20001220703125
2016-02-27T13:19:04Z
526.4000244140625
2016-02-27T13:19:05Z
526.4000244140625
2016-02-27T13:19:06Z
526.5999755859375
2016-02-27T13:19:07Z
526.79998779296875
2016-02-27T13:19:08Z
527
2016-02-27T13:19:09Z
527
2016-02-27T13:19:10Z
527.20001220703125
2016-02-27T13:19:11Z
527.4000244140625
2016-02-27T13:19:12Z
527.5999755859375
2016-02-27T13:19:13Z
527.5999755859375
2016-02-27T13:19:14Z
527.79998779296875
2016-02-27T13:19:15Z
528
2016-02-27T13:19:16Z
528.20001220703125
2016-02-27T13:19:17Z
528.4000244140625
2016-02-27T13:19:18Z
528.4000244140625
2016-02-27T13:19:19Z
528.5999755859375
2016-02-27T13:19:20Z
528.79998779296875
2016-02-27T13:19:21Z
529
2016-02-27T13:19:22Z
529.20001220703125
2016-02-27T13:19:23Z
529.4000244140625
2016-02-27T13:19:24Z
529.5999755859375
2016-02-27T13:19:25Z
529.79998779296875
2016-02-27T13:19:26Z
530
2016-02-27T13:19:27Z
530.20001220703125
2016-02-27T13:19:28Z
530.4000244140625
2016-02-27T13:19:29Z
530.5999755859375
2016-02-27T13:19:30Z
531
2016-02-27T13:19:31Z
531
2016-02-27T13:19:32Z
531.4000244140625
2016-02-27T13:19:33Z
531.5999755859375
2016-02-27T13:19:34Z
531.5999755859375
2016-02-27T13:19:35Z
531.79998779296875
2016-02-27T13:19:36Z
531.79998779296875
2016-02-27T13:19:37Z
531.79998779296875
2016-02-27T13:19:38Z
532
2016-02-27T13:19:39Z
532.20001220703125
2016-02-27T13:19:40Z
532.4000244140625
2016-02-27T13:19:41Z
532.4000244140625
2016-02-27T13:19:42Z
532.5999755859375
2016-02-27T13:19:43Z
533
2016-02-27T13:19:44Z
533.20001220703125
2016-02-27T13:19:45Z
533.4000244140625
2016-02-27T13:19:46Z
533.5999755859375
2016-02-27T13:19:47Z
533.79998779296875
2016-02-27T13:19:48Z
534
2016-02-27T13:19:49Z
534.20001220703125
2016-02-27T13:19:50Z
534.20001220703125
2016-02-27T13:19:51Z
534.4000244140625
2016-02-27T13:19:52Z
534.5999755859375
2016-02-27T13:19:53Z
534.5999755859375
2016-02-27T13:19:54Z
534.79998779296875
2016-02-27T13:19:55Z
535
2016-02-27T13:19:56Z
535.20001220703125
2016-02-27T13:19:57Z
535.20001220703125
2016-02-27T13:19:58Z
535.4000244140625
2016-02-27T13:19:59Z
535.4000244140625
2016-02-27T13:20:00Z
535.4000244140625
2016-02-27T13:20:01Z
535.5999755859375
2016-02-27T13:20:02Z
535.79998779296875
2016-02-27T13:20:03Z
535.79998779296875
2016-02-27T13:20:04Z
536
2016-02-27T13:20:05Z
536
2016-02-27T13:20:06Z
536.20001220703125
2016-02-27T13:20:07Z
536.4000244140625
2016-02-27T13:20:08Z
536.5999755859375
2016-02-27T13:20:09Z
536.79998779296875
2016-02-27T13:20:10Z
537
2016-02-27T13:20:11Z
537
2016-02-27T13:20:12Z
537.20001220703125
2016-02-27T13:20:13Z
537.4000244140625
2016-02-27T13:20:14Z
537.4000244140625
2016-02-27T13:20:15Z
537.5999755859375
2016-02-27T13:20:16Z
537.79998779296875
2016-02-27T13:20:17Z
537.79998779296875
2016-02-27T13:20:18Z
538.20001220703125
2016-02-27T13:20:19Z
538.4000244140625
2016-02-27T13:20:20Z
538.5999755859375
2016-02-27T13:20:21Z
538.79998779296875
2016-02-27T13:20:22Z
538.79998779296875
2016-02-27T13:20:23Z
539
2016-02-27T13:20:24Z
539.20001220703125
2016-02-27T13:20:25Z
539.20001220703125
2016-02-27T13:20:26Z
539.4000244140625
2016-02-27T13:20:27Z
539.4000244140625
2016-02-27T13:20:28Z
539.5999755859375
2016-02-27T13:20:29Z
539.79998779296875
2016-02-27T13:20:30Z
539.79998779296875
2016-02-27T13:20:31Z
540
2016-02-27T13:20:32Z
540
2016-02-27T13:20:33Z
540.4000244140625
2016-02-27T13:20:34Z
540.4000244140625
2016-02-27T13:20:35Z
540.5999755859375
2016-02-27T13:20:36Z
540.5999755859375
2016-02-27T13:20:37Z
540.79998779296875
2016-02-27T13:20:38Z
541
2016-02-27T13:20:39Z
541.20001220703125
2016-02-27T13:20:40Z
541.4000244140625
2016-02-27T13:20:41Z
541.5999755859375
2016-02-27T13:20:42Z
541.79998779296875
2016-02-27T13:20:43Z
542
2016-02-27T13:20:44Z
542.20001220703125
2016-02-27T13:20:45Z
542.20001220703125
2016-02-27T13:20:46Z
542.4000244140625
2016-02-27T13:20:47Z
542.5999755859375
2016-02-27T13:20:48Z
542.79998779296875
2016-02-27T13:20:49Z
542.79998779296875
2016-02-27T13:20:50Z
543
2016-02-27T13:20:51Z
543.20001220703125
2016-02-27T13:20:52Z
543.4000244140625
2016-02-27T13:20:53Z
543.5999755859375
2016-02-27T13:20:54Z
543.5999755859375
2016-02-27T13:20:55Z
543.79998779296875
2016-02-27T13:20:56Z
543.79998779296875
2016-02-27T13:20:57Z
544
2016-02-27T13:20:58Z
544.20001220703125
2016-02-27T13:20:59Z
544.20001220703125
2016-02-27T13:21:00Z
544.4000244140625
2016-02-27T13:21:01Z
544.5999755859375
2016-02-27T13:21:02Z
544.5999755859375
2016-02-27T13:21:03Z
544.79998779296875
2016-02-27T13:21:04Z
544.79998779296875
2016-02-27T13:21:05Z
545
2016-02-27T13:21:06Z
545
2016-02-27T13:21:07Z
545
2016-02-27T13:21:08Z
545.20001220703125
2016-02-27T13:21:09Z
545.4000244140625
2016-02-27T13:21:10Z
545.5999755859375
2016-02-27T13:21:11Z
545.79998779296875
2016-02-27T13:21:12Z
545.79998779296875
2016-02-27T13:21:13Z
546
2016-02-27T13:21:14Z
546
2016-02-27T13:21:15Z
546
2016-02-27T13:21:16Z
546.20001220703125
2016-02-27T13:21:17Z
546.20001220703125
2016-02-27T13:21:18Z
546.20001220703125
2016-02-27T13:21:19Z
546.20001220703125
2016-02-27T13:21:20Z
546.4000244140625
2016-02-27T13:21:21Z
546.4000244140625
2016-02-27T13:21:22Z
546.5999755859375
2016-02-27T13:21:23Z
546.79998779296875
2016-02-27T13:21:24Z
546.79998779296875
2016-02-27T13:21:25Z
547
2016-02-27T13:21:26Z
547.20001220703125
2016-02-27T13:21:27Z
547.4000244140625
2016-02-27T13:21:28Z
547.5999755859375
2016-02-27T13:21:29Z
547.79998779296875
2016-02-27T13:21:30Z
548
2016-02-27T13:21:31Z
548.20001220703125
2016-02-27T13:21:32Z
548.4000244140625
2016-02-27T13:21:33Z
548.5999755859375
2016-02-27T13:21:34Z
548.79998779296875
2016-02-27T13:21:35Z
549.20001220703125
2016-02-27T13:21:36Z
549.4000244140625
2016-02-27T13:21:37Z
549.79998779296875
2016-02-27T13:21:38Z
550.20001220703125
2016-02-27T13:21:39Z
550.4000244140625
2016-02-27T13:21:40Z
550.5999755859375
2016-02-27T13:21:44Z
550.79998779296875
2016-02-27T13:21:45Z
551
2016-02-27T13:21:46Z
551.20001220703125
2016-02-27T13:21:47Z
551.4000244140625
2016-02-27T13:21:48Z
551.4000244140625
2016-02-27T13:21:49Z
551.5999755859375
2016-02-27T13:21:50Z
551.79998779296875
2016-02-27T13:21:51Z
552
2016-02-27T13:21:52Z
552.20001220703125
2016-02-27T13:21:53Z
552.4000244140625
2016-02-27T13:21:54Z
552.5999755859375
2016-02-27T13:21:55Z
552.79998779296875
2016-02-27T13:21:56Z
553
2016-02-27T13:21:57Z
553
2016-02-27T13:21:58Z
553.20001220703125
2016-02-27T13:21:59Z
553.20001220703125
2016-02-27T13:22:00Z
553.20001220703125
2016-02-27T13:22:01Z
553.4000244140625
2016-02-27T13:22:02Z
553.4000244140625
2016-02-27T13:22:03Z
553.79998779296875
2016-02-27T13:22:08Z
554
2016-02-27T13:22:09Z
554.20001220703125
2016-02-27T13:22:10Z
554.4000244140625
2016-02-27T13:22:11Z
554.79998779296875
2016-02-27T13:22:12Z
555
2016-02-27T13:22:13Z
555.4000244140625
2016-02-27T13:22:14Z
555.79998779296875
2016-02-27T13:22:15Z
556
2016-02-27T13:22:16Z
556.20001220703125
2016-02-27T13:22:17Z
556.4000244140625
2016-02-27T13:22:18Z
556.5999755859375
2016-02-27T13:22:19Z
556.79998779296875
2016-02-27T13:22:20Z
556.79998779296875
2016-02-27T13:22:21Z
557.20001220703125
2016-02-27T13:22:22Z
557.4000244140625
2016-02-27T13:22:23Z
557.5999755859375
2016-02-27T13:22:24Z
557.5999755859375
2016-02-27T13:22:25Z
557.79998779296875
2016-02-27T13:22:26Z
557.79998779296875
2016-02-27T13:22:27Z
558
2016-02-27T13:22:28Z
558.20001220703125
2016-02-27T13:22:29Z
558.4000244140625
2016-02-27T13:22:30Z
558.4000244140625
2016-02-27T13:22:31Z
558.5999755859375
2016-02-27T13:22:32Z
559
2016-02-27T13:22:33Z
559.20001220703125
2016-02-27T13:22:34Z
559.4000244140625
2016-02-27T13:22:35Z
559.79998779296875
2016-02-27T13:22:36Z
560
2016-02-27T13:22:37Z
560.4000244140625
2016-02-27T13:22:38Z
560.4000244140625
2016-02-27T13:22:39Z
560.5999755859375
2016-02-27T13:22:40Z
560.5999755859375
2016-02-27T13:22:41Z
560.5999755859375
2016-02-27T13:22:42Z
560.79998779296875
2016-02-27T13:22:43Z
560.79998779296875
2016-02-27T13:22:44Z
560.79998779296875
2016-02-27T13:22:45Z
561
2016-02-27T13:22:46Z
561
2016-02-27T13:22:47Z
561
2016-02-27T13:22:48Z
561
2016-02-27T13:22:49Z
561.20001220703125
2016-02-27T13:22:50Z
561.20001220703125
2016-02-27T13:22:51Z
561.20001220703125
2016-02-27T13:22:52Z
561.4000244140625
2016-02-27T13:22:53Z
561.4000244140625
2016-02-27T13:22:54Z
561.4000244140625
2016-02-27T13:22:55Z
561.4000244140625
2016-02-27T13:22:56Z
561.4000244140625
2016-02-27T13:22:57Z
561.5999755859375
2016-02-27T13:22:58Z
561.5999755859375
2016-02-27T13:22:59Z
561.5999755859375
2016-02-27T13:23:00Z
561.5999755859375
2016-02-27T13:23:01Z
561.5999755859375
2016-02-27T13:23:02Z
561.5999755859375
2016-02-27T13:23:03Z
561.79998779296875
2016-02-27T13:23:04Z
561.79998779296875
2016-02-27T13:23:05Z
562
2016-02-27T13:23:06Z
562
2016-02-27T13:23:07Z
562.20001220703125
2016-02-27T13:23:08Z
562.20001220703125
2016-02-27T13:23:09Z
562.4000244140625
2016-02-27T13:23:10Z
562.4000244140625
2016-02-27T13:23:11Z
562.4000244140625
2016-02-27T13:23:12Z
562.4000244140625
2016-02-27T13:23:13Z
562.4000244140625
2016-02-27T13:23:14Z
562.20001220703125
2016-02-27T13:23:15Z
562.20001220703125
2016-02-27T13:23:16Z
562
2016-02-27T13:23:17Z
561.79998779296875
2016-02-27T13:23:18Z
561.5999755859375
2016-02-27T13:23:19Z
561.4000244140625
2016-02-27T13:23:20Z
561.4000244140625
2016-02-27T13:23:21Z
561.4000244140625
2016-02-27T13:23:22Z
561.4000244140625
2016-02-27T13:23:23Z
561.4000244140625
2016-02-27T13:23:24Z
561.20001220703125
2016-02-27T13:23:25Z
561.20001220703125
2016-02-27T13:23:26Z
561.20001220703125
2016-02-27T13:23:27Z
561
2016-02-27T13:23:28Z
561
2016-02-27T13:23:29Z
561
2016-02-27T13:23:30Z
561
2016-02-27T13:23:31Z
560.79998779296875
2016-02-27T13:23:32Z
560.79998779296875
2016-02-27T13:23:33Z
560.5999755859375
2016-02-27T13:23:34Z
560.5999755859375
2016-02-27T13:23:35Z
560.5999755859375
2016-02-27T13:23:36Z
560.4000244140625
2016-02-27T13:23:37Z
560.5999755859375
2016-02-27T13:23:38Z
560.5999755859375
2016-02-27T13:23:39Z
560.5999755859375
2016-02-27T13:23:40Z
560.79998779296875
2016-02-27T13:23:41Z
560.79998779296875
2016-02-27T13:23:42Z
561
2016-02-27T13:23:43Z
561
2016-02-27T13:23:44Z
561
2016-02-27T13:23:45Z
561.20001220703125
2016-02-27T13:23:46Z
561.20001220703125
2016-02-27T13:23:47Z
561.20001220703125
2016-02-27T13:23:48Z
561.20001220703125
2016-02-27T13:23:49Z
561.4000244140625
2016-02-27T13:23:50Z
561.4000244140625
2016-02-27T13:23:51Z
561.4000244140625
2016-02-27T13:23:52Z
561.4000244140625
2016-02-27T13:23:53Z
561.4000244140625
2016-02-27T13:23:54Z
561.5999755859375
2016-02-27T13:23:55Z
561.5999755859375
2016-02-27T13:23:56Z
561.5999755859375
2016-02-27T13:23:57Z
561.5999755859375
2016-02-27T13:23:58Z
561.79998779296875
2016-02-27T13:23:59Z
562
2016-02-27T13:24:00Z
562.20001220703125
2016-02-27T13:24:01Z
562.4000244140625
2016-02-27T13:24:02Z
562.5999755859375
2016-02-27T13:24:03Z
562.79998779296875
2016-02-27T13:24:04Z
562.79998779296875
2016-02-27T13:24:05Z
563
2016-02-27T13:24:06Z
563
2016-02-27T13:24:07Z
563.20001220703125
2016-02-27T13:24:08Z
563.4000244140625
2016-02-27T13:24:09Z
563.5999755859375
2016-02-27T13:24:10Z
563.79998779296875
2016-02-27T13:24:11Z
564
2016-02-27T13:24:12Z
564.20001220703125
2016-02-27T13:24:13Z
564.4000244140625
2016-02-27T13:24:14Z
564.4000244140625
2016-02-27T13:24:15Z
564.4000244140625
2016-02-27T13:24:16Z
564.5999755859375
2016-02-27T13:24:17Z
564.5999755859375
2016-02-27T13:24:18Z
564.5999755859375
2016-02-27T13:24:19Z
564.79998779296875
2016-02-27T13:24:20Z
564.79998779296875
2016-02-27T13:24:21Z
564.79998779296875
2016-02-27T13:24:22Z
565
2016-02-27T13:24:23Z
565
2016-02-27T13:24:24Z
565
2016-02-27T13:24:25Z
565.20001220703125
2016-02-27T13:24:26Z
565.20001220703125
2016-02-27T13:24:27Z
565.4000244140625
2016-02-27T13:24:28Z
565.5999755859375
2016-02-27T13:24:29Z
565.79998779296875
2016-02-27T13:24:30Z
566
2016-02-27T13:24:31Z
566.20001220703125
2016-02-27T13:24:32Z
566.4000244140625
2016-02-27T13:24:33Z
566.5999755859375
2016-02-27T13:24:34Z
566.79998779296875
2016-02-27T13:24:35Z
567.20001220703125
2016-02-27T13:24:36Z
567.4000244140625
2016-02-27T13:24:37Z
567.79998779296875
2016-02-27T13:24:38Z
568
2016-02-27T13:24:39Z
568.20001220703125
2016-02-27T13:24:40Z
568.5999755859375
2016-02-27T13:24:41Z
569
2016-02-27T13:24:42Z
569.20001220703125
2016-02-27T13:24:43Z
569.4000244140625
2016-02-27T13:24:44Z
569.79998779296875
2016-02-27T13:24:45Z
570.20001220703125
2016-02-27T13:24:46Z
570.4000244140625
2016-02-27T13:24:47Z
570.79998779296875
2016-02-27T13:24:48Z
571.20001220703125
2016-02-27T13:24:49Z
571.5999755859375
2016-02-27T13:24:50Z
572
2016-02-27T13:24:51Z
572.20001220703125
2016-02-27T13:24:52Z
572.4000244140625
2016-02-27T13:24:53Z
572.5999755859375
2016-02-27T13:24:54Z
573
2016-02-27T13:24:55Z
573.20001220703125
2016-02-27T13:24:56Z
573.4000244140625
2016-02-27T13:24:57Z
573.5999755859375
2016-02-27T13:24:58Z
573.79998779296875
2016-02-27T13:24:59Z
574
2016-02-27T13:25:00Z
574.20001220703125
2016-02-27T13:25:01Z
574.4000244140625
2016-02-27T13:25:02Z
574.5999755859375
2016-02-27T13:25:03Z
575.20001220703125
2016-02-27T13:25:04Z
575.5999755859375
2016-02-27T13:25:05Z
575.79998779296875
2016-02-27T13:25:06Z
576.20001220703125
2016-02-27T13:25:07Z
576.5999755859375
2016-02-27T13:25:08Z
577
2016-02-27T13:25:09Z
577
2016-02-27T13:25:10Z
577.4000244140625
2016-02-27T13:25:11Z
577.5999755859375
2016-02-27T13:25:12Z
577.79998779296875
2016-02-27T13:25:13Z
578
2016-02-27T13:25:14Z
578.20001220703125
2016-02-27T13:25:15Z
578.5999755859375
2016-02-27T13:25:16Z
579
2016-02-27T13:25:17Z
579.20001220703125
2016-02-27T13:25:18Z
579.5999755859375
2016-02-27T13:25:19Z
579.5999755859375
2016-02-27T13:25:20Z
580
2016-02-27T13:25:21Z
580.20001220703125
2016-02-27T13:25:22Z
580.5999755859375
2016-02-27T13:25:23Z
580.79998779296875
2016-02-27T13:25:24Z
581
2016-02-27T13:25:25Z
581.20001220703125
2016-02-27T13:25:26Z
581.4000244140625
2016-02-27T13:25:27Z
581.5999755859375
2016-02-27T13:25:28Z
581.79998779296875
2016-02-27T13:25:29Z
582
2016-02-27T13:25:30Z
582.20001220703125
2016-02-27T13:25:31Z
582.4000244140625
2016-02-27T13:25:32Z
582.5999755859375
2016-02-27T13:25:33Z
582.5999755859375
2016-02-27T13:25:34Z
582.79998779296875
2016-02-27T13:25:35Z
583
2016-02-27T13:25:36Z
583.20001220703125
2016-02-27T13:25:37Z
583.4000244140625
2016-02-27T13:25:38Z
583.5999755859375
2016-02-27T13:25:39Z
583.5999755859375
2016-02-27T13:25:40Z
583.5999755859375
2016-02-27T13:25:41Z
583.79998779296875
2016-02-27T13:25:42Z
583.79998779296875
2016-02-27T13:25:43Z
584
2016-02-27T13:25:44Z
584
2016-02-27T13:25:45Z
584.20001220703125
2016-02-27T13:25:46Z
584.20001220703125
2016-02-27T13:25:47Z
584.20001220703125
2016-02-27T13:25:48Z
584.20001220703125
2016-02-27T13:25:49Z
584.4000244140625
2016-02-27T13:25:50Z
584.4000244140625
2016-02-27T13:25:51Z
584.5999755859375
2016-02-27T13:25:52Z
584.5999755859375
2016-02-27T13:25:53Z
584.5999755859375
2016-02-27T13:25:54Z
584.5999755859375
2016-02-27T13:25:55Z
584.5999755859375
2016-02-27T13:25:56Z
584.5999755859375
2016-02-27T13:25:57Z
584.5999755859375
2016-02-27T13:25:58Z
584.79998779296875
2016-02-27T13:25:59Z
585
2016-02-27T13:26:00Z
585
2016-02-27T13:26:01Z
585
2016-02-27T13:26:02Z
585.20001220703125
2016-02-27T13:26:03Z
585.20001220703125
2016-02-27T13:26:04Z
585.4000244140625
2016-02-27T13:26:05Z
585.4000244140625
2016-02-27T13:26:06Z
585.4000244140625
2016-02-27T13:26:07Z
585.4000244140625
2016-02-27T13:26:08Z
585.4000244140625
2016-02-27T13:26:09Z
585.4000244140625
2016-02-27T13:26:10Z
585.4000244140625
2016-02-27T13:26:11Z
585.5999755859375
2016-02-27T13:26:12Z
585.79998779296875
2016-02-27T13:26:13Z
585.79998779296875
2016-02-27T13:26:14Z
586
2016-02-27T13:26:15Z
586
2016-02-27T13:26:16Z
586
2016-02-27T13:26:17Z
586
2016-02-27T13:26:18Z
586
2016-02-27T13:26:19Z
586.20001220703125
2016-02-27T13:26:20Z
586.20001220703125
2016-02-27T13:26:21Z
586.20001220703125
2016-02-27T13:26:22Z
586.4000244140625
2016-02-27T13:26:23Z
586.4000244140625
2016-02-27T13:26:24Z
586.4000244140625
2016-02-27T13:26:25Z
586.4000244140625
2016-02-27T13:26:26Z
586.5999755859375
2016-02-27T13:26:27Z
586.5999755859375
2016-02-27T13:26:28Z
586.5999755859375
2016-02-27T13:26:29Z
586.4000244140625
2016-02-27T13:26:30Z
586.4000244140625
2016-02-27T13:26:31Z
586.4000244140625
2016-02-27T13:26:32Z
586.4000244140625
2016-02-27T13:26:33Z
586.20001220703125
2016-02-27T13:26:34Z
586.20001220703125
2016-02-27T13:26:35Z
586.20001220703125
2016-02-27T13:26:36Z
586.20001220703125
2016-02-27T13:26:37Z
586
2016-02-27T13:26:38Z
586
2016-02-27T13:26:39Z
585.79998779296875
2016-02-27T13:26:40Z
585.5999755859375
2016-02-27T13:26:41Z
585.5999755859375
2016-02-27T13:26:42Z
585.5999755859375
2016-02-27T13:26:43Z
585.5999755859375
2016-02-27T13:26:44Z
585.5999755859375
2016-02-27T13:26:45Z
585.5999755859375
2016-02-27T13:26:46Z
585.5999755859375
2016-02-27T13:26:47Z
585.5999755859375
2016-02-27T13:26:48Z
585.5999755859375
2016-02-27T13:26:49Z
585.79998779296875
2016-02-27T13:26:50Z
585.79998779296875
2016-02-27T13:26:51Z
586
2016-02-27T13:26:52Z
586
2016-02-27T13:26:53Z
586
2016-02-27T13:26:54Z
586.20001220703125
2016-02-27T13:26:55Z
586.4000244140625
2016-02-27T13:26:56Z
586.4000244140625
2016-02-27T13:26:57Z
586.79998779296875
2016-02-27T13:26:58Z
586.79998779296875
2016-02-27T13:26:59Z
587
2016-02-27T13:27:00Z
587
2016-02-27T13:27:01Z
587
2016-02-27T13:27:02Z
587
2016-02-27T13:27:03Z
587
2016-02-27T13:27:04Z
587
2016-02-27T13:27:05Z
587
2016-02-27T13:27:06Z
587
2016-02-27T13:27:07Z
587
2016-02-27T13:27:08Z
587
2016-02-27T13:27:09Z
587
2016-02-27T13:27:10Z
587
2016-02-27T13:27:11Z
587.20001220703125
2016-02-27T13:27:12Z
587.20001220703125
2016-02-27T13:27:13Z
587.20001220703125
2016-02-27T13:27:14Z
587.20001220703125
2016-02-27T13:27:15Z
587.4000244140625
2016-02-27T13:27:16Z
587.4000244140625
2016-02-27T13:27:17Z
587.4000244140625
2016-02-27T13:27:18Z
587.4000244140625
2016-02-27T13:27:19Z
587.4000244140625
2016-02-27T13:27:20Z
587.4000244140625
2016-02-27T13:27:21Z
587.5999755859375
2016-02-27T13:27:22Z
587.79998779296875
2016-02-27T13:27:23Z
587.79998779296875
2016-02-27T13:27:24Z
588
2016-02-27T13:27:25Z
588
2016-02-27T13:27:26Z
588.20001220703125
2016-02-27T13:27:27Z
588.20001220703125
2016-02-27T13:27:28Z
588.4000244140625
2016-02-27T13:27:29Z
588.5999755859375
2016-02-27T13:27:30Z
588.5999755859375
2016-02-27T13:27:31Z
588.5999755859375
2016-02-27T13:27:32Z
588.79998779296875
2016-02-27T13:27:33Z
588.79998779296875
2016-02-27T13:27:34Z
589
2016-02-27T13:27:35Z
589
2016-02-27T13:27:36Z
589.20001220703125
2016-02-27T13:27:37Z
589.20001220703125
2016-02-27T13:27:38Z
589.4000244140625
2016-02-27T13:27:39Z
589.4000244140625
2016-02-27T13:27:40Z
589.4000244140625
2016-02-27T13:27:41Z
589.4000244140625
2016-02-27T13:27:42Z
589.5999755859375
2016-02-27T13:27:43Z
589.5999755859375
2016-02-27T13:27:44Z
589.5999755859375
2016-02-27T13:27:45Z
589.5999755859375
2016-02-27T13:27:46Z
589.5999755859375
2016-02-27T13:27:47Z
589.5999755859375
2016-02-27T13:27:48Z
589.5999755859375
2016-02-27T13:27:49Z
589.79998779296875
2016-02-27T13:27:50Z
589.79998779296875
2016-02-27T13:27:51Z
589.79998779296875
2016-02-27T13:27:52Z
589.79998779296875
2016-02-27T13:27:53Z
589.79998779296875
2016-02-27T13:27:54Z
589.79998779296875
2016-02-27T13:27:55Z
589.5999755859375
2016-02-27T13:27:56Z
589.5999755859375
2016-02-27T13:27:57Z
589.4000244140625
2016-02-27T13:27:58Z
589.20001220703125
2016-02-27T13:27:59Z
589.20001220703125
2016-02-27T13:28:00Z
589.20001220703125
2016-02-27T13:28:01Z
589.20001220703125
2016-02-27T13:28:02Z
589.20001220703125
2016-02-27T13:28:03Z
589.20001220703125
2016-02-27T13:28:04Z
589.20001220703125
2016-02-27T13:28:05Z
589
2016-02-27T13:28:06Z
588.79998779296875
2016-02-27T13:28:07Z
588.5999755859375
2016-02-27T13:28:08Z
588.4000244140625
2016-02-27T13:28:09Z
588.20001220703125
2016-02-27T13:28:10Z
587.79998779296875
2016-02-27T13:28:11Z
587.5999755859375
2016-02-27T13:28:12Z
587.4000244140625
2016-02-27T13:28:13Z
587.20001220703125
2016-02-27T13:28:14Z
587
2016-02-27T13:28:15Z
587
2016-02-27T13:28:16Z
586.79998779296875
2016-02-27T13:28:17Z
586.79998779296875
2016-02-27T13:28:18Z
586.79998779296875
2016-02-27T13:28:19Z
586.5999755859375
2016-02-27T13:28:20Z
586.5999755859375
2016-02-27T13:28:21Z
586.5999755859375
2016-02-27T13:28:22Z
586.5999755859375
2016-02-27T13:28:23Z
586.79998779296875
2016-02-27T13:28:24Z
587
2016-02-27T13:28:25Z
587
2016-02-27T13:28:26Z
587
2016-02-27T13:28:27Z
587.20001220703125
2016-02-27T13:28:28Z
587.4000244140625
2016-02-27T13:28:29Z
587.4000244140625
2016-02-27T13:28:30Z
587.5999755859375
2016-02-27T13:28:31Z
587.5999755859375
2016-02-27T13:28:32Z
587.5999755859375
2016-02-27T13:28:33Z
587.79998779296875
2016-02-27T13:28:34Z
587.79998779296875
2016-02-27T13:28:35Z
588
2016-02-27T13:28:36Z
588.20001220703125
2016-02-27T13:28:37Z
588.4000244140625
2016-02-27T13:28:38Z
588.79998779296875
2016-02-27T13:28:39Z
589
2016-02-27T13:28:40Z
589.20001220703125
2016-02-27T13:28:41Z
589.5999755859375
2016-02-27T13:28:42Z
589.79998779296875
2016-02-27T13:28:43Z
590.20001220703125
2016-02-27T13:28:44Z
590.4000244140625
2016-02-27T13:28:45Z
590.5999755859375
2016-02-27T13:28:46Z
590.79998779296875
2016-02-27T13:28:47Z
591.20001220703125
2016-02-27T13:28:48Z
591.4000244140625
2016-02-27T13:28:49Z
591.5999755859375
2016-02-27T13:28:50Z
591.79998779296875
2016-02-27T13:28:51Z
592
2016-02-27T13:28:52Z
592.20001220703125
2016-02-27T13:28:53Z
592.4000244140625
2016-02-27T13:28:54Z
592.5999755859375
2016-02-27T13:28:55Z
593
2016-02-27T13:28:56Z
593.20001220703125
2016-02-27T13:28:57Z
593.4000244140625
2016-02-27T13:28:58Z
593.5999755859375
2016-02-27T13:28:59Z
593.79998779296875
2016-02-27T13:29:00Z
594.20001220703125
2016-02-27T13:29:01Z
594.4000244140625
2016-02-27T13:29:02Z
594.79998779296875
2016-02-27T13:29:03Z
595
2016-02-27T13:29:04Z
595.20001220703125
2016-02-27T13:29:05Z
595.4000244140625
2016-02-27T13:29:06Z
595.5999755859375
2016-02-27T13:29:07Z
595.79998779296875
2016-02-27T13:29:08Z
596.20001220703125
2016-02-27T13:29:09Z
596.4000244140625
2016-02-27T13:29:10Z
596.5999755859375
2016-02-27T13:29:11Z
596.79998779296875
2016-02-27T13:29:12Z
597
2016-02-27T13:29:13Z
597.20001220703125
2016-02-27T13:29:14Z
597.20001220703125
2016-02-27T13:29:15Z
597.4000244140625
2016-02-27T13:29:16Z
597.4000244140625
2016-02-27T13:29:17Z
597.5999755859375
2016-02-27T13:29:18Z
597.79998779296875
2016-02-27T13:29:19Z
598
2016-02-27T13:29:20Z
598.20001220703125
2016-02-27T13:29:21Z
598.4000244140625
2016-02-27T13:29:22Z
598.5999755859375
2016-02-27T13:29:23Z
598.79998779296875
2016-02-27T13:29:24Z
599
2016-02-27T13:29:25Z
599
2016-02-27T13:29:26Z
599.20001220703125
2016-02-27T13:29:27Z
599.4000244140625
2016-02-27T13:29:28Z
599.5999755859375
2016-02-27T13:29:29Z
599.79998779296875
2016-02-27T13:29:30Z
600
2016-02-27T13:29:31Z
600.20001220703125
2016-02-27T13:29:32Z
600.4000244140625
2016-02-27T13:29:33Z
600.4000244140625
2016-02-27T13:29:34Z
600.5999755859375
2016-02-27T13:29:35Z
600.5999755859375
2016-02-27T13:29:36Z
600.79998779296875
2016-02-27T13:29:37Z
601
2016-02-27T13:29:38Z
601.20001220703125
2016-02-27T13:29:39Z
601.20001220703125
2016-02-27T13:29:40Z
601.4000244140625
2016-02-27T13:29:41Z
601.5999755859375
2016-02-27T13:29:42Z
601.79998779296875
2016-02-27T13:29:43Z
602
2016-02-27T13:29:44Z
602
2016-02-27T13:29:45Z
602.20001220703125
2016-02-27T13:29:46Z
602.4000244140625
2016-02-27T13:29:47Z
602.4000244140625
2016-02-27T13:29:48Z
602.5999755859375
2016-02-27T13:29:49Z
602.5999755859375
2016-02-27T13:29:50Z
602.79998779296875
2016-02-27T13:29:51Z
603
2016-02-27T13:29:52Z
603
2016-02-27T13:29:53Z
603.20001220703125
2016-02-27T13:29:54Z
603.5999755859375
2016-02-27T13:29:55Z
603.79998779296875
2016-02-27T13:29:56Z
603.79998779296875
2016-02-27T13:29:57Z
604
2016-02-27T13:29:58Z
604.20001220703125
2016-02-27T13:29:59Z
604.4000244140625
2016-02-27T13:30:00Z
604.5999755859375
2016-02-27T13:30:01Z
605
2016-02-27T13:30:02Z
605.20001220703125
2016-02-27T13:30:03Z
605.4000244140625
2016-02-27T13:30:04Z
605.5999755859375
2016-02-27T13:30:05Z
605.79998779296875
2016-02-27T13:30:06Z
606.20001220703125
2016-02-27T13:30:07Z
606.20001220703125
2016-02-27T13:30:08Z
606.4000244140625
2016-02-27T13:30:09Z
606.5999755859375
2016-02-27T13:30:10Z
606.79998779296875
2016-02-27T13:30:11Z
607
2016-02-27T13:30:12Z
607.20001220703125
2016-02-27T13:30:13Z
607.4000244140625
2016-02-27T13:30:14Z
607.5999755859375
2016-02-27T13:30:15Z
607.79998779296875
2016-02-27T13:30:16Z
607.79998779296875
2016-02-27T13:30:17Z
608
2016-02-27T13:30:18Z
608
2016-02-27T13:30:19Z
608.20001220703125
2016-02-27T13:30:20Z
608.20001220703125
2016-02-27T13:30:21Z
608.20001220703125
2016-02-27T13:30:22Z
608.4000244140625
2016-02-27T13:30:23Z
608.4000244140625
2016-02-27T13:30:24Z
608.5999755859375
2016-02-27T13:30:25Z
608.79998779296875
2016-02-27T13:30:26Z
609
2016-02-27T13:30:27Z
609.20001220703125
2016-02-27T13:30:28Z
609.4000244140625
2016-02-27T13:30:29Z
609.5999755859375
2016-02-27T13:30:30Z
609.5999755859375
2016-02-27T13:30:31Z
609.5999755859375
2016-02-27T13:30:32Z
609.79998779296875
2016-02-27T13:30:33Z
609.79998779296875
2016-02-27T13:30:34Z
609.79998779296875
2016-02-27T13:30:35Z
610
2016-02-27T13:30:36Z
610
2016-02-27T13:30:37Z
610.20001220703125
2016-02-27T13:30:38Z
610.20001220703125
2016-02-27T13:30:39Z
610.20001220703125
2016-02-27T13:30:40Z
610.20001220703125
2016-02-27T13:30:41Z
610.20001220703125
2016-02-27T13:30:42Z
610.20001220703125
2016-02-27T13:30:43Z
610
2016-02-27T13:30:44Z
610
2016-02-27T13:30:45Z
610
2016-02-27T13:30:46Z
609.79998779296875
2016-02-27T13:30:47Z
609.79998779296875
2016-02-27T13:30:48Z
609.79998779296875
2016-02-27T13:30:49Z
609.79998779296875
2016-02-27T13:30:50Z
609.79998779296875
2016-02-27T13:30:51Z
609.79998779296875
2016-02-27T13:30:52Z
609.79998779296875
2016-02-27T13:30:53Z
609.79998779296875
2016-02-27T13:30:54Z
610
2016-02-27T13:30:55Z
610
2016-02-27T13:30:56Z
610
2016-02-27T13:30:57Z
610.20001220703125
2016-02-27T13:30:58Z
610.20001220703125
2016-02-27T13:30:59Z
610.20001220703125
2016-02-27T13:31:00Z
610.20001220703125
2016-02-27T13:31:01Z
610.20001220703125
2016-02-27T13:31:02Z
610.20001220703125
2016-02-27T13:31:03Z
610.4000244140625
2016-02-27T13:31:04Z
610.4000244140625
2016-02-27T13:31:05Z
610.4000244140625
2016-02-27T13:31:06Z
610.5999755859375
2016-02-27T13:31:07Z
610.79998779296875
2016-02-27T13:31:08Z
610.79998779296875
2016-02-27T13:31:09Z
611
2016-02-27T13:31:10Z
611.20001220703125
2016-02-27T13:31:11Z
611.4000244140625
2016-02-27T13:31:12Z
611.5999755859375
2016-02-27T13:31:13Z
611.79998779296875
2016-02-27T13:31:14Z
611.79998779296875
2016-02-27T13:31:15Z
612.20001220703125
2016-02-27T13:31:16Z
612.4000244140625
2016-02-27T13:31:17Z
612.5999755859375
2016-02-27T13:31:18Z
612.79998779296875
2016-02-27T13:31:19Z
613
2016-02-27T13:31:20Z
613.20001220703125
2016-02-27T13:31:21Z
613.4000244140625
2016-02-27T13:31:22Z
613.5999755859375
2016-02-27T13:31:23Z
613.79998779296875
2016-02-27T13:31:24Z
614
2016-02-27T13:31:25Z
614.20001220703125
2016-02-27T13:31:26Z
614.4000244140625
2016-02-27T13:31:27Z
614.5999755859375
2016-02-27T13:31:28Z
614.5999755859375
2016-02-27T13:31:29Z
614.79998779296875
2016-02-27T13:31:30Z
615
2016-02-27T13:31:31Z
615.20001220703125
2016-02-27T13:31:32Z
615.20001220703125
2016-02-27T13:31:33Z
615.4000244140625
2016-02-27T13:31:34Z
615.5999755859375
2016-02-27T13:31:35Z
615.79998779296875
2016-02-27T13:31:36Z
616
2016-02-27T13:31:37Z
616
2016-02-27T13:31:38Z
616.20001220703125
2016-02-27T13:31:39Z
616.20001220703125
2016-02-27T13:31:40Z
616.20001220703125
2016-02-27T13:31:41Z
616.20001220703125
2016-02-27T13:31:42Z
616.20001220703125
2016-02-27T13:31:43Z
616.20001220703125
2016-02-27T13:31:44Z
616.4000244140625
2016-02-27T13:31:45Z
616.4000244140625
2016-02-27T13:31:46Z
616.4000244140625
2016-02-27T13:31:47Z
616.5999755859375
2016-02-27T13:31:48Z
616.5999755859375
2016-02-27T13:31:49Z
616.79998779296875
2016-02-27T13:31:50Z
617
2016-02-27T13:31:51Z
617
2016-02-27T13:31:52Z
617
2016-02-27T13:31:53Z
617.20001220703125
2016-02-27T13:31:54Z
617.20001220703125
2016-02-27T13:31:55Z
617.20001220703125
2016-02-27T13:31:56Z
617.4000244140625
2016-02-27T13:31:57Z
617.4000244140625
2016-02-27T13:31:58Z
617.5999755859375
2016-02-27T13:31:59Z
617.79998779296875
2016-02-27T13:32:00Z
617.79998779296875
2016-02-27T13:32:01Z
618
2016-02-27T13:32:02Z
618.20001220703125
2016-02-27T13:32:03Z
618.4000244140625
2016-02-27T13:32:04Z
618.5999755859375
2016-02-27T13:32:05Z
618.5999755859375
2016-02-27T13:32:06Z
618.79998779296875
2016-02-27T13:32:07Z
619.20001220703125
2016-02-27T13:32:08Z
619.4000244140625
2016-02-27T13:32:09Z
619.5999755859375
2016-02-27T13:32:10Z
619.79998779296875
2016-02-27T13:32:11Z
620.20001220703125
2016-02-27T13:32:12Z
620.4000244140625
2016-02-27T13:32:13Z
620.79998779296875
2016-02-27T13:32:14Z
620.79998779296875
2016-02-27T13:32:15Z
621
2016-02-27T13:32:16Z
621.4000244140625
2016-02-27T13:32:17Z
621.5999755859375
2016-02-27T13:32:18Z
621.5999755859375
2016-02-27T13:32:19Z
621.79998779296875
2016-02-27T13:32:20Z
622
2016-02-27T13:32:21Z
622.4000244140625
2016-02-27T13:32:22Z
622.5999755859375
2016-02-27T13:32:23Z
622.79998779296875
2016-02-27T13:32:24Z
623
2016-02-27T13:32:25Z
623.4000244140625
2016-02-27T13:32:26Z
623.5999755859375
2016-02-27T13:32:27Z
623.5999755859375
2016-02-27T13:32:28Z
623.79998779296875
2016-02-27T13:32:29Z
624
2016-02-27T13:32:30Z
624.4000244140625
2016-02-27T13:32:31Z
624.5999755859375
2016-02-27T13:32:32Z
624.79998779296875
2016-02-27T13:32:33Z
625
2016-02-27T13:32:34Z
625.4000244140625
2016-02-27T13:32:35Z
625.5999755859375
2016-02-27T13:32:36Z
625.79998779296875
2016-02-27T13:32:37Z
625.79998779296875
2016-02-27T13:32:38Z
626
2016-02-27T13:32:39Z
626.20001220703125
2016-02-27T13:32:40Z
626.4000244140625
2016-02-27T13:32:41Z
626.5999755859375
2016-02-27T13:32:42Z
627
2016-02-27T13:32:43Z
627.20001220703125
2016-02-27T13:32:44Z
627.4000244140625
2016-02-27T13:32:45Z
627.5999755859375
2016-02-27T13:32:46Z
627.5999755859375
2016-02-27T13:32:47Z
627.5999755859375
2016-02-27T13:32:48Z
627.5999755859375
2016-02-27T13:32:49Z
627.79998779296875
2016-02-27T13:32:50Z
627.79998779296875
2016-02-27T13:32:51Z
627.79998779296875
2016-02-27T13:32:52Z
628
2016-02-27T13:32:53Z
628.20001220703125
2016-02-27T13:32:54Z
628.4000244140625
2016-02-27T13:32:55Z
628.4000244140625
2016-02-27T13:32:56Z
628.5999755859375
2016-02-27T13:32:57Z
628.5999755859375
2016-02-27T13:32:58Z
628.79998779296875
2016-02-27T13:32:59Z
629
2016-02-27T13:33:00Z
629.20001220703125
2016-02-27T13:33:01Z
629.4000244140625
2016-02-27T13:33:02Z
629.79998779296875
2016-02-27T13:33:03Z
630
2016-02-27T13:33:04Z
630.20001220703125
2016-02-27T13:33:05Z
630.5999755859375
2016-02-27T13:33:06Z
630.79998779296875
2016-02-27T13:33:07Z
631
2016-02-27T13:33:08Z
631.20001220703125
2016-02-27T13:33:09Z
631.4000244140625
2016-02-27T13:33:10Z
631.5999755859375
2016-02-27T13:33:11Z
632
2016-02-27T13:33:12Z
632.20001220703125
2016-02-27T13:33:13Z
632.4000244140625
2016-02-27T13:33:14Z
632.79998779296875
2016-02-27T13:33:15Z
633
2016-02-27T13:33:16Z
633.4000244140625
2016-02-27T13:33:17Z
633.5999755859375
2016-02-27T13:33:18Z
633.79998779296875
2016-02-27T13:33:19Z
634
2016-02-27T13:33:20Z
634.20001220703125
2016-02-27T13:33:21Z
634.5999755859375
2016-02-27T13:33:22Z
634.5999755859375
2016-02-27T13:33:23Z
635
2016-02-27T13:33:24Z
635.20001220703125
2016-02-27T13:33:25Z
635.4000244140625
2016-02-27T13:33:26Z
635.5999755859375
2016-02-27T13:33:27Z
635.79998779296875
2016-02-27T13:33:28Z
636
2016-02-27T13:33:29Z
636.4000244140625
2016-02-27T13:33:30Z
636.5999755859375
2016-02-27T13:33:31Z
636.5999755859375
2016-02-27T13:33:32Z
636.79998779296875
2016-02-27T13:33:33Z
637.20001220703125
2016-02-27T13:33:34Z
637.4000244140625
2016-02-27T13:33:35Z
637.5999755859375
2016-02-27T13:33:36Z
637.5999755859375
2016-02-27T13:33:37Z
637.79998779296875
2016-02-27T13:33:38Z
638.20001220703125
2016-02-27T13:33:39Z
638.20001220703125
2016-02-27T13:33:40Z
638.4000244140625
2016-02-27T13:33:41Z
638.5999755859375
2016-02-27T13:33:42Z
638.79998779296875
2016-02-27T13:33:43Z
639
2016-02-27T13:33:44Z
639.20001220703125
2016-02-27T13:33:45Z
639.4000244140625
2016-02-27T13:33:46Z
639.5999755859375
2016-02-27T13:33:47Z
640
2016-02-27T13:33:48Z
640.20001220703125
2016-02-27T13:33:49Z
640.4000244140625
2016-02-27T13:33:50Z
640.5999755859375
2016-02-27T13:33:51Z
640.79998779296875
2016-02-27T13:33:52Z
641.20001220703125
2016-02-27T13:33:53Z
641.4000244140625
2016-02-27T13:33:54Z
641.5999755859375
2016-02-27T13:33:55Z
641.79998779296875
2016-02-27T13:33:56Z
642
2016-02-27T13:33:57Z
642.4000244140625
2016-02-27T13:33:58Z
642.5999755859375
2016-02-27T13:33:59Z
642.79998779296875
2016-02-27T13:34:00Z
643.20001220703125
2016-02-27T13:34:01Z
643.4000244140625
2016-02-27T13:34:02Z
643.5999755859375
2016-02-27T13:34:03Z
643.79998779296875
2016-02-27T13:34:04Z
644
2016-02-27T13:34:05Z
644.4000244140625
2016-02-27T13:34:06Z
644.5999755859375
2016-02-27T13:34:07Z
644.79998779296875
2016-02-27T13:34:08Z
644.79998779296875
2016-02-27T13:34:09Z
645
2016-02-27T13:34:10Z
645.20001220703125
2016-02-27T13:34:11Z
645.5999755859375
2016-02-27T13:34:12Z
645.79998779296875
2016-02-27T13:34:13Z
646
2016-02-27T13:34:14Z
646.4000244140625
2016-02-27T13:34:15Z
646.79998779296875
2016-02-27T13:34:16Z
647
2016-02-27T13:34:17Z
647.20001220703125
2016-02-27T13:34:18Z
647.5999755859375
2016-02-27T13:34:19Z
647.79998779296875
2016-02-27T13:34:20Z
648.20001220703125
2016-02-27T13:34:21Z
648.5999755859375
2016-02-27T13:34:22Z
648.5999755859375
2016-02-27T13:34:23Z
649
2016-02-27T13:34:24Z
649.20001220703125
2016-02-27T13:34:25Z
649.4000244140625
2016-02-27T13:34:26Z
649.5999755859375
2016-02-27T13:34:27Z
650
2016-02-27T13:34:28Z
650.20001220703125
2016-02-27T13:34:29Z
650.5999755859375
2016-02-27T13:34:30Z
650.79998779296875
2016-02-27T13:34:31Z
651
2016-02-27T13:34:32Z
651.20001220703125
2016-02-27T13:34:33Z
651.5999755859375
2016-02-27T13:34:34Z
651.79998779296875
2016-02-27T13:34:35Z
652
2016-02-27T13:34:36Z
652.20001220703125
2016-02-27T13:34:37Z
652.5999755859375
2016-02-27T13:34:38Z
652.79998779296875
2016-02-27T13:34:39Z
653.20001220703125
2016-02-27T13:34:40Z
653.20001220703125
2016-02-27T13:34:41Z
653.5999755859375
2016-02-27T13:34:42Z
653.79998779296875
2016-02-27T13:34:43Z
654
2016-02-27T13:34:44Z
654.20001220703125
2016-02-27T13:34:45Z
654.4000244140625
2016-02-27T13:34:46Z
654.5999755859375
2016-02-27T13:34:47Z
655
2016-02-27T13:34:48Z
655.20001220703125
2016-02-27T13:34:49Z
655.4000244140625
2016-02-27T13:34:50Z
655.5999755859375
2016-02-27T13:34:51Z
655.79998779296875
2016-02-27T13:34:52Z
656.20001220703125
2016-02-27T13:34:53Z
656.20001220703125
2016-02-27T13:34:54Z
656.5999755859375
2016-02-27T13:34:55Z
656.79998779296875
2016-02-27T13:34:56Z
657.20001220703125
2016-02-27T13:34:57Z
657.4000244140625
2016-02-27T13:34:58Z
657.5999755859375
2016-02-27T13:34:59Z
657.79998779296875
2016-02-27T13:35:00Z
658
2016-02-27T13:35:01Z
658.4000244140625
2016-02-27T13:35:02Z
658.5999755859375
2016-02-27T13:35:03Z
658.79998779296875
2016-02-27T13:35:04Z
659.20001220703125
2016-02-27T13:35:05Z
659.4000244140625
2016-02-27T13:35:06Z
659.79998779296875
2016-02-27T13:35:07Z
660
2016-02-27T13:35:08Z
660.20001220703125
2016-02-27T13:35:09Z
660.5999755859375
2016-02-27T13:35:10Z
660.79998779296875
2016-02-27T13:35:11Z
661
2016-02-27T13:35:12Z
661.4000244140625
2016-02-27T13:35:13Z
661.5999755859375
2016-02-27T13:35:14Z
662
2016-02-27T13:35:15Z
662.20001220703125
2016-02-27T13:35:16Z
662.4000244140625
2016-02-27T13:35:17Z
662.5999755859375
2016-02-27T13:35:18Z
662.79998779296875
2016-02-27T13:35:19Z
663
2016-02-27T13:35:20Z
663.20001220703125
2016-02-27T13:35:21Z
663.4000244140625
2016-02-27T13:35:22Z
663.5999755859375
2016-02-27T13:35:23Z
663.79998779296875
2016-02-27T13:35:24Z
664
2016-02-27T13:35:25Z
664
2016-02-27T13:35:26Z
664.20001220703125
2016-02-27T13:35:27Z
664.4000244140625
2016-02-27T13:35:28Z
664.5999755859375
2016-02-27T13:35:29Z
664.5999755859375
2016-02-27T13:35:30Z
664.5999755859375
2016-02-27T13:35:31Z
664.79998779296875
2016-02-27T13:35:32Z
664.79998779296875
2016-02-27T13:35:33Z
665
2016-02-27T13:35:34Z
665
2016-02-27T13:35:35Z
665
2016-02-27T13:35:36Z
665
2016-02-27T13:35:37Z
665
2016-02-27T13:35:38Z
665
2016-02-27T13:35:39Z
665
2016-02-27T13:35:40Z
665
2016-02-27T13:35:41Z
665.20001220703125
2016-02-27T13:35:42Z
665.20001220703125
2016-02-27T13:35:43Z
665.4000244140625
2016-02-27T13:35:44Z
665.4000244140625
2016-02-27T13:35:45Z
665.5999755859375
2016-02-27T13:35:46Z
665.5999755859375
2016-02-27T13:35:47Z
665.79998779296875
2016-02-27T13:35:48Z
666
2016-02-27T13:35:49Z
666
2016-02-27T13:35:50Z
666
2016-02-27T13:35:51Z
666.20001220703125
2016-02-27T13:35:52Z
666.20001220703125
2016-02-27T13:35:53Z
666.4000244140625
2016-02-27T13:35:54Z
666.4000244140625
2016-02-27T13:35:55Z
666.5999755859375
2016-02-27T13:35:56Z
666.79998779296875
2016-02-27T13:35:57Z
666.79998779296875
2016-02-27T13:35:58Z
667
2016-02-27T13:35:59Z
667.20001220703125
2016-02-27T13:36:00Z
667.4000244140625
2016-02-27T13:36:01Z
667.5999755859375
2016-02-27T13:36:02Z
667.5999755859375
2016-02-27T13:36:03Z
667.79998779296875
2016-02-27T13:36:04Z
668
2016-02-27T13:36:05Z
668
2016-02-27T13:36:06Z
668
2016-02-27T13:36:07Z
668.20001220703125
2016-02-27T13:36:08Z
668.4000244140625
2016-02-27T13:36:09Z
668.5999755859375
2016-02-27T13:36:10Z
668.79998779296875
2016-02-27T13:36:11Z
669
2016-02-27T13:36:12Z
669.20001220703125
2016-02-27T13:36:13Z
669.5999755859375
2016-02-27T13:36:14Z
669.5999755859375
2016-02-27T13:36:15Z
669.5999755859375
2016-02-27T13:36:16Z
670
2016-02-27T13:36:17Z
670.4000244140625
2016-02-27T13:36:18Z
670.79998779296875
2016-02-27T13:36:19Z
671.20001220703125
2016-02-27T13:36:20Z
671.4000244140625
2016-02-27T13:36:21Z
671.5999755859375
2016-02-27T13:36:22Z
672
2016-02-27T13:36:23Z
672.20001220703125
2016-02-27T13:36:24Z
672.4000244140625
2016-02-27T13:36:25Z
672.5999755859375
2016-02-27T13:36:26Z
672.79998779296875
2016-02-27T13:36:27Z
673
2016-02-27T13:36:28Z
673.20001220703125
2016-02-27T13:36:29Z
673.4000244140625
2016-02-27T13:36:30Z
673.5999755859375
2016-02-27T13:36:31Z
673.79998779296875
2016-02-27T13:36:32Z
674.20001220703125
2016-02-27T13:36:33Z
674.4000244140625
2016-02-27T13:36:34Z
674.5999755859375
2016-02-27T13:36:35Z
674.79998779296875
2016-02-27T13:36:36Z
675
2016-02-27T13:36:37Z
675.20001220703125
2016-02-27T13:36:38Z
675.20001220703125
2016-02-27T13:36:39Z
675.5999755859375
2016-02-27T13:36:40Z
675.79998779296875
2016-02-27T13:36:41Z
676
2016-02-27T13:36:42Z
676.20001220703125
2016-02-27T13:36:43Z
676.20001220703125
2016-02-27T13:36:44Z
676.4000244140625
2016-02-27T13:36:45Z
676.79998779296875
2016-02-27T13:36:46Z
677
2016-02-27T13:36:47Z
677.20001220703125
2016-02-27T13:36:48Z
677.4000244140625
2016-02-27T13:36:49Z
677.5999755859375
2016-02-27T13:36:50Z
677.79998779296875
2016-02-27T13:36:51Z
678
2016-02-27T13:36:52Z
678
2016-02-27T13:36:53Z
678.4000244140625
2016-02-27T13:36:54Z
678.4000244140625
2016-02-27T13:36:55Z
678.5999755859375
2016-02-27T13:36:56Z
678.5999755859375
2016-02-27T13:36:57Z
678.5999755859375
2016-02-27T13:36:58Z
678.79998779296875
2016-02-27T13:36:59Z
678.79998779296875
2016-02-27T13:37:00Z
679
2016-02-27T13:37:01Z
679
2016-02-27T13:37:02Z
679.20001220703125
2016-02-27T13:37:03Z
679.20001220703125
2016-02-27T13:37:04Z
679.20001220703125
2016-02-27T13:37:05Z
679.20001220703125
2016-02-27T13:37:06Z
679.20001220703125
2016-02-27T13:37:07Z
679.4000244140625
2016-02-27T13:37:08Z
679.4000244140625
2016-02-27T13:37:09Z
679.4000244140625
2016-02-27T13:37:10Z
679.5999755859375
2016-02-27T13:37:11Z
679.5999755859375
2016-02-27T13:37:12Z
679.79998779296875
2016-02-27T13:37:13Z
680
2016-02-27T13:37:14Z
680
2016-02-27T13:37:15Z
680
2016-02-27T13:37:16Z
680
2016-02-27T13:37:17Z
680
2016-02-27T13:37:18Z
680.20001220703125
2016-02-27T13:37:19Z
680.4000244140625
2016-02-27T13:37:20Z
680.4000244140625
2016-02-27T13:37:21Z
680.5999755859375
2016-02-27T13:37:22Z
680.5999755859375
2016-02-27T13:37:23Z
680.5999755859375
2016-02-27T13:37:24Z
680.5999755859375
2016-02-27T13:37:25Z
680.5999755859375
2016-02-27T13:37:26Z
680.79998779296875
2016-02-27T13:37:27Z
680.79998779296875
2016-02-27T13:37:28Z
681
2016-02-27T13:37:29Z
681
2016-02-27T13:37:30Z
681
2016-02-27T13:37:31Z
681.20001220703125
2016-02-27T13:37:32Z
681.20001220703125
2016-02-27T13:37:33Z
681.20001220703125
2016-02-27T13:37:34Z
681.20001220703125
2016-02-27T13:37:35Z
681.20001220703125
2016-02-27T13:37:36Z
681.4000244140625
2016-02-27T13:37:37Z
681.4000244140625
2016-02-27T13:37:38Z
681.4000244140625
2016-02-27T13:37:39Z
681.5999755859375
2016-02-27T13:37:40Z
681.79998779296875
2016-02-27T13:37:41Z
682
2016-02-27T13:37:42Z
682
2016-02-27T13:37:43Z
682.20001220703125
2016-02-27T13:37:44Z
682.4000244140625
2016-02-27T13:37:45Z
682.4000244140625
2016-02-27T13:37:46Z
682.5999755859375
2016-02-27T13:37:47Z
682.5999755859375
2016-02-27T13:37:48Z
682.79998779296875
2016-02-27T13:37:49Z
683
2016-02-27T13:37:50Z
683.20001220703125
2016-02-27T13:37:51Z
683.20001220703125
2016-02-27T13:37:52Z
683.4000244140625
2016-02-27T13:37:53Z
683.5999755859375
2016-02-27T13:37:54Z
683.79998779296875
2016-02-27T13:37:55Z
684
2016-02-27T13:37:56Z
684
2016-02-27T13:37:57Z
684.4000244140625
2016-02-27T13:37:58Z
684.5999755859375
2016-02-27T13:37:59Z
684.79998779296875
2016-02-27T13:38:00Z
685
2016-02-27T13:38:01Z
685.4000244140625
2016-02-27T13:38:02Z
685.79998779296875
2016-02-27T13:38:03Z
686
2016-02-27T13:38:04Z
686.20001220703125
2016-02-27T13:38:05Z
686.4000244140625
2016-02-27T13:38:06Z
686.5999755859375
2016-02-27T13:38:07Z
686.79998779296875
2016-02-27T13:38:08Z
687.20001220703125
2016-02-27T13:38:09Z
687.20001220703125
2016-02-27T13:38:10Z
687.4000244140625
2016-02-27T13:38:11Z
687.79998779296875
2016-02-27T13:38:12Z
688
2016-02-27T13:38:13Z
688.20001220703125
2016-02-27T13:38:14Z
688.4000244140625
2016-02-27T13:38:15Z
688.79998779296875
2016-02-27T13:38:16Z
689
2016-02-27T13:38:17Z
689.20001220703125
2016-02-27T13:38:18Z
689.4000244140625
2016-02-27T13:38:19Z
689.79998779296875
2016-02-27T13:38:20Z
690
2016-02-27T13:38:21Z
690.4000244140625
2016-02-27T13:38:22Z
690.5999755859375
2016-02-27T13:38:23Z
690.79998779296875
2016-02-27T13:38:24Z
691
2016-02-27T13:38:25Z
691.20001220703125
2016-02-27T13:38:26Z
691.5999755859375
2016-02-27T13:38:27Z
691.79998779296875
2016-02-27T13:38:28Z
692
2016-02-27T13:38:29Z
692.20001220703125
2016-02-27T13:38:30Z
692.4000244140625
2016-02-27T13:38:31Z
692.5999755859375
2016-02-27T13:38:32Z
692.79998779296875
2016-02-27T13:38:33Z
693
2016-02-27T13:38:34Z
693.4000244140625
2016-02-27T13:38:35Z
693.5999755859375
2016-02-27T13:38:36Z
693.79998779296875
2016-02-27T13:38:37Z
694
2016-02-27T13:38:38Z
694.20001220703125
2016-02-27T13:38:39Z
694.5999755859375
2016-02-27T13:38:40Z
694.79998779296875
2016-02-27T13:38:41Z
695
2016-02-27T13:38:42Z
695.4000244140625
2016-02-27T13:38:43Z
695.5999755859375
2016-02-27T13:38:44Z
695.79998779296875
2016-02-27T13:38:45Z
696
2016-02-27T13:38:46Z
696.20001220703125
2016-02-27T13:38:47Z
696.5999755859375
2016-02-27T13:38:48Z
696.79998779296875
2016-02-27T13:38:49Z
697
2016-02-27T13:38:50Z
697
2016-02-27T13:38:51Z
697.20001220703125
2016-02-27T13:38:52Z
697.4000244140625
2016-02-27T13:38:53Z
697.5999755859375
2016-02-27T13:38:54Z
697.79998779296875
2016-02-27T13:38:55Z
697.79998779296875
2016-02-27T13:38:56Z
698
2016-02-27T13:38:57Z
698.20001220703125
2016-02-27T13:38:58Z
698.4000244140625
2016-02-27T13:38:59Z
698.4000244140625
2016-02-27T13:39:00Z
698.5999755859375
2016-02-27T13:39:01Z
698.79998779296875
2016-02-27T13:39:02Z
699
2016-02-27T13:39:03Z
699.20001220703125
2016-02-27T13:39:04Z
699.20001220703125
2016-02-27T13:39:05Z
699.4000244140625
2016-02-27T13:39:06Z
699.5999755859375
2016-02-27T13:39:07Z
699.79998779296875
2016-02-27T13:39:08Z
700.20001220703125
2016-02-27T13:39:09Z
700.20001220703125
2016-02-27T13:39:10Z
700.4000244140625
2016-02-27T13:39:11Z
700.5999755859375
2016-02-27T13:39:12Z
700.79998779296875
2016-02-27T13:39:13Z
700.79998779296875
2016-02-27T13:39:14Z
701.20001220703125
2016-02-27T13:39:15Z
701.4000244140625
2016-02-27T13:39:16Z
701.5999755859375
2016-02-27T13:39:17Z
701.79998779296875
2016-02-27T13:39:18Z
702
2016-02-27T13:39:19Z
702.20001220703125
2016-02-27T13:39:20Z
702.4000244140625
2016-02-27T13:39:21Z
702.5999755859375
2016-02-27T13:39:22Z
702.5999755859375
2016-02-27T13:39:23Z
702.79998779296875
2016-02-27T13:39:24Z
703
2016-02-27T13:39:25Z
703.20001220703125
2016-02-27T13:39:26Z
703.4000244140625
2016-02-27T13:39:27Z
703.4000244140625
2016-02-27T13:39:28Z
703.5999755859375
2016-02-27T13:39:29Z
703.79998779296875
2016-02-27T13:39:30Z
703.79998779296875
2016-02-27T13:39:31Z
704
2016-02-27T13:39:32Z
704.20001220703125
2016-02-27T13:39:33Z
704.4000244140625
2016-02-27T13:39:34Z
704.5999755859375
2016-02-27T13:39:35Z
704.79998779296875
2016-02-27T13:39:36Z
704.79998779296875
2016-02-27T13:39:37Z
705
2016-02-27T13:39:38Z
705.20001220703125
2016-02-27T13:39:39Z
705.4000244140625
2016-02-27T13:39:40Z
705.5999755859375
2016-02-27T13:39:41Z
705.5999755859375
2016-02-27T13:39:42Z
705.79998779296875
2016-02-27T13:39:43Z
706.20001220703125
2016-02-27T13:39:44Z
706.4000244140625
2016-02-27T13:39:45Z
706.5999755859375
2016-02-27T13:39:46Z
706.79998779296875
2016-02-27T13:39:47Z
707
2016-02-27T13:39:48Z
707.4000244140625
2016-02-27T13:39:49Z
707.5999755859375
2016-02-27T13:39:50Z
707.79998779296875
2016-02-27T13:39:51Z
708.20001220703125
2016-02-27T13:39:52Z
708.4000244140625
2016-02-27T13:39:53Z
708.5999755859375
2016-02-27T13:39:54Z
708.79998779296875
2016-02-27T13:39:55Z
709
2016-02-27T13:39:56Z
709.20001220703125
2016-02-27T13:39:57Z
709.4000244140625
2016-02-27T13:39:58Z
709.5999755859375
2016-02-27T13:39:59Z
710
2016-02-27T13:40:00Z
710.20001220703125
2016-02-27T13:40:01Z
710.5999755859375
2016-02-27T13:40:02Z
710.5999755859375
2016-02-27T13:40:03Z
710.79998779296875
2016-02-27T13:40:04Z
711
2016-02-27T13:40:05Z
711.20001220703125
2016-02-27T13:40:06Z
711.4000244140625
2016-02-27T13:40:07Z
711.5999755859375
2016-02-27T13:40:08Z
711.5999755859375
2016-02-27T13:40:09Z
711.79998779296875
2016-02-27T13:40:10Z
712
2016-02-27T13:40:11Z
712.20001220703125
2016-02-27T13:40:12Z
712.20001220703125
2016-02-27T13:40:13Z
712.4000244140625
2016-02-27T13:40:14Z
712.5999755859375
2016-02-27T13:40:15Z
712.79998779296875
2016-02-27T13:40:16Z
713
2016-02-27T13:40:17Z
713.20001220703125
2016-02-27T13:40:18Z
713.4000244140625
2016-02-27T13:40:19Z
713.4000244140625
2016-02-27T13:40:20Z
713.5999755859375
2016-02-27T13:40:21Z
713.5999755859375
2016-02-27T13:40:22Z
713.5999755859375
2016-02-27T13:40:23Z
713.5999755859375
2016-02-27T13:40:24Z
713.79998779296875
2016-02-27T13:40:25Z
713.79998779296875
2016-02-27T13:40:26Z
713.79998779296875
2016-02-27T13:40:27Z
713.79998779296875
2016-02-27T13:40:28Z
713.79998779296875
2016-02-27T13:40:29Z
714
2016-02-27T13:40:30Z
713.79998779296875
2016-02-27T13:40:31Z
713.79998779296875
2016-02-27T13:40:32Z
713.79998779296875
2016-02-27T13:40:33Z
713.5999755859375
2016-02-27T13:40:34Z
713.4000244140625
2016-02-27T13:40:35Z
713.4000244140625
2016-02-27T13:40:36Z
713.4000244140625
2016-02-27T13:40:37Z
713
2016-02-27T13:40:38Z
713
2016-02-27T13:40:39Z
712.5999755859375
2016-02-27T13:40:40Z
712.4000244140625
2016-02-27T13:40:41Z
712.20001220703125
2016-02-27T13:40:42Z
712
2016-02-27T13:40:43Z
711.79998779296875
2016-02-27T13:40:44Z
711.5999755859375
2016-02-27T13:40:45Z
711.5999755859375
2016-02-27T13:40:46Z
711.4000244140625
2016-02-27T13:40:47Z
711.4000244140625
2016-02-27T13:40:48Z
711.20001220703125
2016-02-27T13:40:49Z
711.20001220703125
2016-02-27T13:40:50Z
711
2016-02-27T13:40:51Z
710.79998779296875
2016-02-27T13:40:52Z
710.5999755859375
2016-02-27T13:40:53Z
710.4000244140625
2016-02-27T13:40:54Z
710
2016-02-27T13:40:55Z
709.79998779296875
2016-02-27T13:40:56Z
709.5999755859375
2016-02-27T13:40:57Z
709.20001220703125
2016-02-27T13:40:58Z
709.20001220703125
2016-02-27T13:40:59Z
708.79998779296875
2016-02-27T13:41:00Z
708.5999755859375
2016-02-27T13:41:01Z
708.4000244140625
2016-02-27T13:41:02Z
708.20001220703125
2016-02-27T13:41:03Z
708
2016-02-27T13:41:04Z
707.79998779296875
2016-02-27T13:41:05Z
707.5999755859375
2016-02-27T13:41:06Z
707.4000244140625
2016-02-27T13:41:07Z
707.20001220703125
2016-02-27T13:41:08Z
707
2016-02-27T13:41:09Z
706.4000244140625
2016-02-27T13:41:10Z
706.20001220703125
2016-02-27T13:41:11Z
706
2016-02-27T13:41:12Z
705.79998779296875
2016-02-27T13:41:13Z
705.79998779296875
2016-02-27T13:41:14Z
705.5999755859375
2016-02-27T13:41:15Z
705.20001220703125
2016-02-27T13:41:16Z
705
2016-02-27T13:41:17Z
704.5999755859375
2016-02-27T13:41:18Z
704.4000244140625
2016-02-27T13:41:19Z
704
2016-02-27T13:41:20Z
703.79998779296875
2016-02-27T13:41:21Z
703.4000244140625
2016-02-27T13:41:22Z
703
2016-02-27T13:41:23Z
702.79998779296875
2016-02-27T13:41:24Z
702.4000244140625
2016-02-27T13:41:25Z
702.20001220703125
2016-02-27T13:41:26Z
701.79998779296875
2016-02-27T13:41:27Z
701.79998779296875
2016-02-27T13:41:28Z
701.5999755859375
2016-02-27T13:41:29Z
701.5999755859375
2016-02-27T13:41:30Z
701.5999755859375
2016-02-27T13:41:31Z
701.5999755859375
2016-02-27T13:41:32Z
701.4000244140625
2016-02-27T13:41:33Z
701.20001220703125
2016-02-27T13:41:34Z
701
2016-02-27T13:41:35Z
700.4000244140625
2016-02-27T13:41:36Z
699.5999755859375
2016-02-27T13:41:37Z
698.79998779296875
2016-02-27T13:41:38Z
698
2016-02-27T13:41:39Z
697.5999755859375
2016-02-27T13:41:40Z
696.79998779296875
2016-02-27T13:41:41Z
696
2016-02-27T13:41:42Z
695.20001220703125
2016-02-27T13:41:43Z
694.79998779296875
2016-02-27T13:41:44Z
693.79998779296875
2016-02-27T13:41:45Z
693
2016-02-27T13:41:46Z
692.4000244140625
2016-02-27T13:41:47Z
691.79998779296875
2016-02-27T13:41:48Z
691.5999755859375
2016-02-27T13:41:49Z
691.20001220703125
2016-02-27T13:41:50Z
691
2016-02-27T13:41:51Z
690.5999755859375
2016-02-27T13:41:52Z
690.20001220703125
2016-02-27T13:41:53Z
690
2016-02-27T13:41:54Z
689.4000244140625
2016-02-27T13:41:55Z
689
2016-02-27T13:41:56Z
688.79998779296875
2016-02-27T13:41:57Z
688.5999755859375
2016-02-27T13:41:58Z
688.4000244140625
2016-02-27T13:41:59Z
688
2016-02-27T13:42:00Z
687.5999755859375
2016-02-27T13:42:01Z
687.4000244140625
2016-02-27T13:42:02Z
687
2016-02-27T13:42:03Z
686.79998779296875
2016-02-27T13:42:04Z
686.4000244140625
2016-02-27T13:42:05Z
686
2016-02-27T13:42:06Z
686
2016-02-27T13:42:07Z
685.79998779296875
2016-02-27T13:42:08Z
685.5999755859375
2016-02-27T13:42:09Z
685.4000244140625
2016-02-27T13:42:10Z
685.20001220703125
2016-02-27T13:42:11Z
685
2016-02-27T13:42:12Z
684.79998779296875
2016-02-27T13:42:13Z
684.4000244140625
2016-02-27T13:42:14Z
684
2016-02-27T13:42:15Z
684
2016-02-27T13:42:16Z
683.79998779296875
2016-02-27T13:42:17Z
683.4000244140625
2016-02-27T13:42:18Z
683.20001220703125
2016-02-27T13:42:19Z
682.79998779296875
2016-02-27T13:42:20Z
682.4000244140625
2016-02-27T13:42:21Z
682
2016-02-27T13:42:22Z
681.20001220703125
2016-02-27T13:42:23Z
680.4000244140625
2016-02-27T13:42:24Z
680
2016-02-27T13:42:25Z
679.20001220703125
2016-02-27T13:42:26Z
678.4000244140625
2016-02-27T13:42:27Z
677.5999755859375
2016-02-27T13:42:28Z
677.20001220703125
2016-02-27T13:42:29Z
676.4000244140625
2016-02-27T13:42:30Z
675.5999755859375
2016-02-27T13:42:31Z
675
2016-02-27T13:42:32Z
674.4000244140625
2016-02-27T13:42:33Z
674
2016-02-27T13:42:34Z
673
2016-02-27T13:42:35Z
672
2016-02-27T13:42:36Z
671
2016-02-27T13:42:37Z
670
2016-02-27T13:42:38Z
669.5999755859375
2016-02-27T13:42:39Z
668.79998779296875
2016-02-27T13:42:40Z
668.20001220703125
2016-02-27T13:42:41Z
667.4000244140625
2016-02-27T13:42:42Z
667
2016-02-27T13:42:43Z
666.4000244140625
2016-02-27T13:42:44Z
665.5999755859375
2016-02-27T13:42:45Z
664.79998779296875
2016-02-27T13:42:46Z
664
2016-02-27T13:42:47Z
663.5999755859375
2016-02-27T13:42:48Z
662.79998779296875
2016-02-27T13:42:49Z
661.79998779296875
2016-02-27T13:42:50Z
661
2016-02-27T13:42:51Z
660.4000244140625
2016-02-27T13:42:52Z
660.20001220703125
2016-02-27T13:42:53Z
659.79998779296875
2016-02-27T13:42:54Z
659.5999755859375
2016-02-27T13:42:55Z
659.20001220703125
2016-02-27T13:42:56Z
658.79998779296875
2016-02-27T13:42:57Z
658.4000244140625
2016-02-27T13:42:58Z
657.79998779296875
2016-02-27T13:42:59Z
657.20001220703125
2016-02-27T13:43:00Z
656.79998779296875
2016-02-27T13:43:01Z
656.20001220703125
2016-02-27T13:43:02Z
655.5999755859375
2016-02-27T13:43:03Z
655
2016-02-27T13:43:04Z
654.5999755859375
2016-02-27T13:43:05Z
654.20001220703125
2016-02-27T13:43:06Z
653.79998779296875
2016-02-27T13:43:07Z
653.4000244140625
2016-02-27T13:43:08Z
653.20001220703125
2016-02-27T13:43:09Z
653
2016-02-27T13:43:10Z
652.5999755859375
2016-02-27T13:43:11Z
652.4000244140625
2016-02-27T13:43:12Z
652.20001220703125
2016-02-27T13:43:13Z
652.20001220703125
2016-02-27T13:43:14Z
652.20001220703125
2016-02-27T13:43:15Z
652
2016-02-27T13:43:16Z
651.79998779296875
2016-02-27T13:43:17Z
651.4000244140625
2016-02-27T13:43:18Z
651
2016-02-27T13:43:19Z
650.79998779296875
2016-02-27T13:43:20Z
650.5999755859375
2016-02-27T13:43:21Z
650.20001220703125
2016-02-27T13:43:22Z
649.79998779296875
2016-02-27T13:43:23Z
649.5999755859375
2016-02-27T13:43:24Z
649
2016-02-27T13:43:25Z
648.79998779296875
2016-02-27T13:43:26Z
648.5999755859375
2016-02-27T13:43:27Z
648.5999755859375
2016-02-27T13:43:28Z
648.5999755859375
2016-02-27T13:43:29Z
648.5999755859375
2016-02-27T13:43:30Z
648.4000244140625
2016-02-27T13:43:31Z
648.20001220703125
2016-02-27T13:43:32Z
648.20001220703125
2016-02-27T13:43:33Z
648.20001220703125
2016-02-27T13:43:34Z
648.20001220703125
2016-02-27T13:43:35Z
648.4000244140625
2016-02-27T13:43:36Z
648.4000244140625
2016-02-27T13:43:37Z
648.4000244140625
2016-02-27T13:43:38Z
648.20001220703125
2016-02-27T13:43:39Z
648
2016-02-27T13:43:40Z
647.5999755859375
2016-02-27T13:43:41Z
647.4000244140625
2016-02-27T13:43:42Z
646.79998779296875
2016-02-27T13:43:43Z
646.20001220703125
2016-02-27T13:43:44Z
646
2016-02-27T13:43:45Z
645.5999755859375
2016-02-27T13:43:46Z
645.4000244140625
2016-02-27T13:43:47Z
645
2016-02-27T13:43:48Z
644.4000244140625
2016-02-27T13:43:49Z
643.79998779296875
2016-02-27T13:43:50Z
643
2016-02-27T13:43:51Z
642.5999755859375
2016-02-27T13:43:52Z
641.5999755859375
2016-02-27T13:43:53Z
640.4000244140625
2016-02-27T13:43:54Z
639.20001220703125
2016-02-27T13:43:55Z
638.5999755859375
2016-02-27T13:43:56Z
637.4000244140625
2016-02-27T13:43:57Z
636.4000244140625
2016-02-27T13:43:58Z
635.4000244140625
2016-02-27T13:43:59Z
634.20001220703125
2016-02-27T13:44:00Z
633.5999755859375
2016-02-27T13:44:01Z
632.79998779296875
2016-02-27T13:44:02Z
632
2016-02-27T13:44:03Z
631.20001220703125
2016-02-27T13:44:04Z
631
2016-02-27T13:44:05Z
630.4000244140625
2016-02-27T13:44:06Z
629.79998779296875
2016-02-27T13:44:07Z
629.20001220703125
2016-02-27T13:44:08Z
628.4000244140625
2016-02-27T13:44:09Z
628
2016-02-27T13:44:10Z
627
2016-02-27T13:44:11Z
626
2016-02-27T13:44:12Z
624.79998779296875
2016-02-27T13:44:13Z
624.4000244140625
2016-02-27T13:44:14Z
623.4000244140625
2016-02-27T13:44:15Z
622.5999755859375
2016-02-27T13:44:16Z
621.79998779296875
2016-02-27T13:44:17Z
621
2016-02-27T13:44:18Z
620.5999755859375
2016-02-27T13:44:19Z
620
2016-02-27T13:44:20Z
619.5999755859375
2016-02-27T13:44:21Z
619.20001220703125
2016-02-27T13:44:22Z
619.20001220703125
2016-02-27T13:44:23Z
619
2016-02-27T13:44:24Z
618.79998779296875
2016-02-27T13:44:25Z
618.5999755859375
2016-02-27T13:44:26Z
618.5999755859375
2016-02-27T13:44:27Z
618.5999755859375
2016-02-27T13:44:28Z
618.5999755859375
2016-02-27T13:44:29Z
618.5999755859375
2016-02-27T13:44:30Z
618.4000244140625
2016-02-27T13:44:31Z
618.4000244140625
2016-02-27T13:44:32Z
618.20001220703125
2016-02-27T13:44:33Z
618.4000244140625
2016-02-27T13:44:34Z
618.5999755859375
2016-02-27T13:44:35Z
618.79998779296875
2016-02-27T13:44:36Z
618.79998779296875
2016-02-27T13:44:37Z
619.20001220703125
2016-02-27T13:44:38Z
619.5999755859375
2016-02-27T13:44:39Z
620
2016-02-27T13:44:40Z
620
2016-02-27T13:44:41Z
620.4000244140625
2016-02-27T13:44:42Z
620.79998779296875
2016-02-27T13:44:43Z
621
2016-02-27T13:44:44Z
621
2016-02-27T13:44:45Z
621.20001220703125
2016-02-27T13:44:46Z
621.20001220703125
2016-02-27T13:44:47Z
621.4000244140625
2016-02-27T13:44:48Z
621.4000244140625
2016-02-27T13:44:49Z
621.4000244140625
2016-02-27T13:44:50Z
621.4000244140625
2016-02-27T13:44:51Z
621.79998779296875
2016-02-27T13:44:52Z
621.79998779296875
2016-02-27T13:44:53Z
622
2016-02-27T13:44:54Z
622
2016-02-27T13:44:55Z
622.20001220703125
2016-02-27T13:44:56Z
622.20001220703125
2016-02-27T13:44:57Z
622.4000244140625
2016-02-27T13:44:58Z
622.5999755859375
2016-02-27T13:44:59Z
622.79998779296875
2016-02-27T13:45:00Z
623
2016-02-27T13:45:01Z
623.4000244140625
2016-02-27T13:45:02Z
623.5999755859375
2016-02-27T13:45:03Z
623.79998779296875
2016-02-27T13:45:04Z
624
2016-02-27T13:45:05Z
624.20001220703125
2016-02-27T13:45:06Z
624.4000244140625
2016-02-27T13:45:07Z
624.4000244140625
2016-02-27T13:45:08Z
624.5999755859375
2016-02-27T13:45:09Z
624.79998779296875
2016-02-27T13:45:10Z
624.79998779296875
2016-02-27T13:45:11Z
624.79998779296875
2016-02-27T13:45:12Z
625
2016-02-27T13:45:13Z
625
2016-02-27T13:45:14Z
625.4000244140625
2016-02-27T13:45:15Z
625.5999755859375
2016-02-27T13:45:16Z
625.79998779296875
2016-02-27T13:45:17Z
626
2016-02-27T13:45:18Z
626
2016-02-27T13:45:19Z
626.20001220703125
2016-02-27T13:45:20Z
626.20001220703125
2016-02-27T13:45:21Z
626.20001220703125
2016-02-27T13:45:22Z
626.4000244140625
2016-02-27T13:45:23Z
626.5999755859375
2016-02-27T13:45:24Z
626.5999755859375
2016-02-27T13:45:25Z
626.79998779296875
2016-02-27T13:45:26Z
627
2016-02-27T13:45:27Z
627
2016-02-27T13:45:28Z
627.20001220703125
2016-02-27T13:45:29Z
627.4000244140625
2016-02-27T13:45:30Z
627.5999755859375
2016-02-27T13:45:31Z
627.79998779296875
2016-02-27T13:45:32Z
627.79998779296875
2016-02-27T13:45:33Z
628
2016-02-27T13:45:34Z
628.20001220703125
2016-02-27T13:45:35Z
628.4000244140625
2016-02-27T13:45:36Z
628.79998779296875
2016-02-27T13:45:37Z
629
2016-02-27T13:45:38Z
629.4000244140625
2016-02-27T13:45:39Z
629.5999755859375
2016-02-27T13:45:40Z
630
2016-02-27T13:45:41Z
630.4000244140625
2016-02-27T13:45:42Z
631
2016-02-27T13:45:43Z
631.4000244140625
2016-02-27T13:45:44Z
631.79998779296875
2016-02-27T13:45:45Z
631.79998779296875
2016-02-27T13:45:46Z
632.20001220703125
2016-02-27T13:45:47Z
632.4000244140625
2016-02-27T13:45:48Z
632.79998779296875
2016-02-27T13:45:49Z
632.79998779296875
2016-02-27T13:45:50Z
633
2016-02-27T13:45:51Z
633.20001220703125
2016-02-27T13:45:52Z
633.20001220703125
2016-02-27T13:45:53Z
633.20001220703125
2016-02-27T13:45:54Z
633.4000244140625
2016-02-27T13:45:55Z
633.20001220703125
2016-02-27T13:45:56Z
633.20001220703125
2016-02-27T13:45:57Z
633.20001220703125
2016-02-27T13:45:58Z
633.4000244140625
2016-02-27T13:45:59Z
633.79998779296875
2016-02-27T13:46:00Z
634
2016-02-27T13:46:01Z
634.20001220703125
2016-02-27T13:46:02Z
634.20001220703125
2016-02-27T13:46:03Z
634.20001220703125
2016-02-27T13:46:04Z
634
2016-02-27T13:46:05Z
634
2016-02-27T13:46:06Z
633.79998779296875
2016-02-27T13:46:07Z
633.5999755859375
2016-02-27T13:46:08Z
633.4000244140625
2016-02-27T13:46:09Z
633.20001220703125
2016-02-27T13:46:10Z
632.79998779296875
2016-02-27T13:46:11Z
632.79998779296875
2016-02-27T13:46:12Z
632.79998779296875
2016-02-27T13:46:13Z
632.79998779296875
2016-02-27T13:46:14Z
632.5999755859375
2016-02-27T13:46:15Z
632.20001220703125
2016-02-27T13:46:16Z
632.20001220703125
2016-02-27T13:46:17Z
632
2016-02-27T13:46:18Z
632
2016-02-27T13:46:19Z
631.79998779296875
2016-02-27T13:46:20Z
631.5999755859375
2016-02-27T13:46:21Z
631.4000244140625
2016-02-27T13:46:22Z
631.20001220703125
2016-02-27T13:46:23Z
631
2016-02-27T13:46:24Z
630.5999755859375
2016-02-27T13:46:25Z
630.4000244140625
2016-02-27T13:46:26Z
630.20001220703125
2016-02-27T13:46:27Z
629.79998779296875
2016-02-27T13:46:28Z
629.4000244140625
2016-02-27T13:46:29Z
629
2016-02-27T13:46:30Z
628.79998779296875
2016-02-27T13:46:31Z
628.4000244140625
2016-02-27T13:46:32Z
628.20001220703125
2016-02-27T13:46:33Z
627.79998779296875
2016-02-27T13:46:34Z
627.79998779296875
2016-02-27T13:46:35Z
627.5999755859375
2016-02-27T13:46:36Z
627.4000244140625
2016-02-27T13:46:37Z
627
2016-02-27T13:46:38Z
626.5999755859375
2016-02-27T13:46:39Z
626.5999755859375
2016-02-27T13:46:40Z
626.4000244140625
2016-02-27T13:46:41Z
626.20001220703125
2016-02-27T13:46:42Z
626.20001220703125
2016-02-27T13:46:43Z
626
2016-02-27T13:46:44Z
626
2016-02-27T13:46:45Z
625.79998779296875
2016-02-27T13:46:46Z
625.79998779296875
2016-02-27T13:46:47Z
625.5999755859375
2016-02-27T13:46:48Z
625.5999755859375
2016-02-27T13:46:49Z
625.79998779296875
2016-02-27T13:46:50Z
625.79998779296875
2016-02-27T13:46:51Z
626
2016-02-27T13:46:52Z
626.20001220703125
2016-02-27T13:46:53Z
626.4000244140625
2016-02-27T13:46:54Z
626.4000244140625
2016-02-27T13:46:55Z
626.4000244140625
2016-02-27T13:46:56Z
626.20001220703125
2016-02-27T13:46:57Z
626.20001220703125
2016-02-27T13:46:58Z
626
2016-02-27T13:46:59Z
626
2016-02-27T13:47:00Z
625.79998779296875
2016-02-27T13:47:01Z
625.79998779296875
2016-02-27T13:47:02Z
625.79998779296875
2016-02-27T13:47:03Z
625.79998779296875
2016-02-27T13:47:04Z
625.79998779296875
2016-02-27T13:47:05Z
625.5999755859375
2016-02-27T13:47:06Z
625.5999755859375
2016-02-27T13:47:07Z
625.5999755859375
2016-02-27T13:47:08Z
625.4000244140625
2016-02-27T13:47:09Z
625.20001220703125
2016-02-27T13:47:10Z
625.20001220703125
2016-02-27T13:47:11Z
625.20001220703125
2016-02-27T13:47:12Z
625
2016-02-27T13:47:13Z
624.79998779296875
2016-02-27T13:47:14Z
624.5999755859375
2016-02-27T13:47:15Z
624.5999755859375
2016-02-27T13:47:16Z
624.4000244140625
2016-02-27T13:47:17Z
624
2016-02-27T13:47:18Z
623.79998779296875
2016-02-27T13:47:19Z
623.4000244140625
2016-02-27T13:47:20Z
623.20001220703125
2016-02-27T13:47:21Z
623
2016-02-27T13:47:22Z
622.79998779296875
2016-02-27T13:47:23Z
622.5999755859375
2016-02-27T13:47:24Z
622.4000244140625
2016-02-27T13:47:25Z
622.20001220703125
2016-02-27T13:47:26Z
622
2016-02-27T13:47:27Z
621.79998779296875
2016-02-27T13:47:28Z
621.79998779296875
2016-02-27T13:47:29Z
621.5999755859375
2016-02-27T13:47:30Z
621.4000244140625
2016-02-27T13:47:31Z
621.4000244140625
2016-02-27T13:47:32Z
621.20001220703125
2016-02-27T13:47:33Z
621.20001220703125
2016-02-27T13:47:34Z
621.20001220703125
2016-02-27T13:47:35Z
621
2016-02-27T13:47:36Z
620.79998779296875
2016-02-27T13:47:37Z
620.5999755859375
2016-02-27T13:47:38Z
620.20001220703125
2016-02-27T13:47:39Z
620.20001220703125
2016-02-27T13:47:40Z
620.20001220703125
2016-02-27T13:47:41Z
620
2016-02-27T13:47:42Z
620
2016-02-27T13:47:43Z
620
2016-02-27T13:47:44Z
620
2016-02-27T13:47:45Z
619.79998779296875
2016-02-27T13:47:46Z
619.5999755859375
2016-02-27T13:47:47Z
619.5999755859375
2016-02-27T13:47:48Z
619.4000244140625
2016-02-27T13:47:49Z
619.4000244140625
2016-02-27T13:47:50Z
619.20001220703125
2016-02-27T13:47:51Z
619.20001220703125
2016-02-27T13:47:52Z
619
2016-02-27T13:47:53Z
619
2016-02-27T13:47:54Z
618.79998779296875
2016-02-27T13:47:55Z
618.79998779296875
2016-02-27T13:47:56Z
618.79998779296875
2016-02-27T13:47:57Z
618.5999755859375
2016-02-27T13:47:58Z
618.5999755859375
2016-02-27T13:47:59Z
618.5999755859375
2016-02-27T13:48:00Z
618.4000244140625
2016-02-27T13:48:01Z
618.4000244140625
2016-02-27T13:48:02Z
618.5999755859375
2016-02-27T13:48:03Z
618.5999755859375
2016-02-27T13:48:04Z
618.4000244140625
2016-02-27T13:48:05Z
618.4000244140625
2016-02-27T13:48:06Z
618.4000244140625
2016-02-27T13:48:07Z
618.20001220703125
2016-02-27T13:48:08Z
618
2016-02-27T13:48:09Z
618
2016-02-27T13:48:10Z
617.79998779296875
2016-02-27T13:48:11Z
617.5999755859375
2016-02-27T13:48:12Z
617.5999755859375
2016-02-27T13:48:13Z
617.79998779296875
2016-02-27T13:48:14Z
617.79998779296875
2016-02-27T13:48:15Z
618
2016-02-27T13:48:16Z
618.20001220703125
2016-02-27T13:48:17Z
618
2016-02-27T13:48:18Z
618.20001220703125
2016-02-27T13:48:19Z
618.20001220703125
2016-02-27T13:48:20Z
618.20001220703125
2016-02-27T13:48:21Z
618.4000244140625
2016-02-27T13:48:22Z
618.4000244140625
2016-02-27T13:48:23Z
618.4000244140625
2016-02-27T13:48:24Z
618.4000244140625
2016-02-27T13:48:25Z
618.4000244140625
2016-02-27T13:48:26Z
618.4000244140625
2016-02-27T13:48:27Z
618.4000244140625
2016-02-27T13:48:28Z
618.5999755859375
2016-02-27T13:48:29Z
618.5999755859375
2016-02-27T13:48:30Z
618.5999755859375
2016-02-27T13:48:31Z
618.79998779296875
2016-02-27T13:48:32Z
619
2016-02-27T13:48:33Z
619
2016-02-27T13:48:34Z
619.20001220703125
2016-02-27T13:48:35Z
619.4000244140625
2016-02-27T13:48:36Z
619.5999755859375
2016-02-27T13:48:37Z
619.79998779296875
2016-02-27T13:48:38Z
619.79998779296875
2016-02-27T13:48:39Z
620.20001220703125
2016-02-27T13:48:40Z
620.4000244140625
2016-02-27T13:48:41Z
620.5999755859375
2016-02-27T13:48:42Z
620.79998779296875
2016-02-27T13:48:43Z
620.79998779296875
2016-02-27T13:48:44Z
620.79998779296875
2016-02-27T13:48:45Z
621
2016-02-27T13:48:46Z
621
2016-02-27T13:48:47Z
621.20001220703125
2016-02-27T13:48:48Z
621.20001220703125
2016-02-27T13:48:49Z
621.20001220703125
2016-02-27T13:48:50Z
621
2016-02-27T13:48:51Z
621
2016-02-27T13:48:52Z
621.20001220703125
2016-02-27T13:48:53Z
621.20001220703125
2016-02-27T13:48:54Z
621.4000244140625
2016-02-27T13:48:55Z
621.4000244140625
2016-02-27T13:48:56Z
621.4000244140625
2016-02-27T13:48:57Z
621.4000244140625
2016-02-27T13:48:58Z
621.4000244140625
2016-02-27T13:48:59Z
621.4000244140625
2016-02-27T13:49:00Z
621.4000244140625
2016-02-27T13:49:01Z
621.4000244140625
2016-02-27T13:49:02Z
621.4000244140625
2016-02-27T13:49:03Z
621.5999755859375
2016-02-27T13:49:04Z
621.79998779296875
2016-02-27T13:49:05Z
622
2016-02-27T13:49:06Z
622
2016-02-27T13:49:07Z
622.20001220703125
2016-02-27T13:49:08Z
622.20001220703125
2016-02-27T13:49:09Z
622.20001220703125
2016-02-27T13:49:10Z
622.4000244140625
2016-02-27T13:49:11Z
622.5999755859375
2016-02-27T13:49:12Z
622.79998779296875
2016-02-27T13:49:13Z
622.5999755859375
2016-02-27T13:49:14Z
622.5999755859375
2016-02-27T13:49:15Z
622.4000244140625
2016-02-27T13:49:16Z
622.4000244140625
2016-02-27T13:49:17Z
622.4000244140625
2016-02-27T13:49:18Z
622.4000244140625
2016-02-27T13:49:19Z
622.5999755859375
2016-02-27T13:49:20Z
622.5999755859375
2016-02-27T13:49:21Z
622.79998779296875
2016-02-27T13:49:22Z
623
2016-02-27T13:49:23Z
623
2016-02-27T13:49:24Z
623.20001220703125
2016-02-27T13:49:25Z
623.20001220703125
2016-02-27T13:49:26Z
623.20001220703125
2016-02-27T13:49:27Z
623.20001220703125
2016-02-27T13:49:28Z
623.20001220703125
2016-02-27T13:49:29Z
623.4000244140625
2016-02-27T13:49:30Z
623.4000244140625
2016-02-27T13:49:31Z
623.4000244140625
2016-02-27T13:49:32Z
623.5999755859375
2016-02-27T13:49:33Z
623.5999755859375
2016-02-27T13:49:34Z
623.5999755859375
2016-02-27T13:49:35Z
623.5999755859375
2016-02-27T13:49:36Z
623.79998779296875
2016-02-27T13:49:37Z
623.79998779296875
2016-02-27T13:49:38Z
624
2016-02-27T13:49:39Z
624
2016-02-27T13:49:40Z
624.20001220703125
2016-02-27T13:49:41Z
624.20001220703125
2016-02-27T13:49:42Z
624.4000244140625
2016-02-27T13:49:43Z
624.4000244140625
2016-02-27T13:49:44Z
624.5999755859375
2016-02-27T13:49:45Z
624.5999755859375
2016-02-27T13:49:46Z
624.79998779296875
2016-02-27T13:49:47Z
624.79998779296875
2016-02-27T13:49:48Z
625
2016-02-27T13:49:49Z
625.20001220703125
2016-02-27T13:49:50Z
625.20001220703125
2016-02-27T13:49:51Z
625.20001220703125
2016-02-27T13:49:52Z
625.4000244140625
2016-02-27T13:49:53Z
625.4000244140625
2016-02-27T13:49:54Z
625.5999755859375
2016-02-27T13:49:55Z
625.5999755859375
2016-02-27T13:49:56Z
625.79998779296875
2016-02-27T13:49:57Z
626
2016-02-27T13:49:58Z
626.20001220703125
2016-02-27T13:49:59Z
626.20001220703125
2016-02-27T13:50:00Z
626.20001220703125
2016-02-27T13:50:01Z
626.20001220703125
2016-02-27T13:50:02Z
626.20001220703125
2016-02-27T13:50:03Z
626.20001220703125
2016-02-27T13:50:04Z
626.4000244140625
2016-02-27T13:50:05Z
626.4000244140625
2016-02-27T13:50:06Z
626.4000244140625
2016-02-27T13:50:07Z
626.4000244140625
2016-02-27T13:50:08Z
626.4000244140625
2016-02-27T13:50:09Z
626.4000244140625
2016-02-27T13:50:10Z
626.5999755859375
2016-02-27T13:50:11Z
626.79998779296875
2016-02-27T13:50:12Z
627
2016-02-27T13:50:13Z
627
2016-02-27T13:50:14Z
627.20001220703125
2016-02-27T13:50:15Z
627.4000244140625
2016-02-27T13:50:16Z
627.5999755859375
2016-02-27T13:50:17Z
627.79998779296875
2016-02-27T13:50:18Z
627.79998779296875
2016-02-27T13:50:19Z
628
2016-02-27T13:50:20Z
628.20001220703125
2016-02-27T13:50:21Z
628.4000244140625
2016-02-27T13:50:22Z
628.5999755859375
2016-02-27T13:50:23Z
628.79998779296875
2016-02-27T13:50:24Z
629
2016-02-27T13:50:25Z
629
2016-02-27T13:50:26Z
629.20001220703125
2016-02-27T13:50:27Z
629.20001220703125
2016-02-27T13:50:28Z
629.4000244140625
2016-02-27T13:50:29Z
629.5999755859375
2016-02-27T13:50:30Z
629.79998779296875
2016-02-27T13:50:31Z
629.79998779296875
2016-02-27T13:50:32Z
630
2016-02-27T13:50:33Z
630.20001220703125
2016-02-27T13:50:34Z
630.20001220703125
2016-02-27T13:50:35Z
630.20001220703125
2016-02-27T13:50:36Z
630.20001220703125
2016-02-27T13:50:37Z
630.4000244140625
2016-02-27T13:50:38Z
630.4000244140625
2016-02-27T13:50:39Z
630.4000244140625
2016-02-27T13:50:40Z
630.4000244140625
2016-02-27T13:50:41Z
630.20001220703125
2016-02-27T13:50:42Z
630.20001220703125
2016-02-27T13:50:43Z
630
2016-02-27T13:50:44Z
630
2016-02-27T13:50:45Z
630
2016-02-27T13:50:46Z
629.79998779296875
2016-02-27T13:50:47Z
629.5999755859375
2016-02-27T13:50:48Z
629.4000244140625
2016-02-27T13:50:49Z
629.4000244140625
2016-02-27T13:50:50Z
629.4000244140625
2016-02-27T13:50:51Z
629.4000244140625
2016-02-27T13:50:52Z
629.4000244140625
2016-02-27T13:50:53Z
629.4000244140625
2016-02-27T13:50:54Z
629.4000244140625
2016-02-27T13:50:55Z
629.20001220703125
2016-02-27T13:50:56Z
629
2016-02-27T13:50:57Z
629
2016-02-27T13:50:58Z
628.79998779296875
2016-02-27T13:50:59Z
628.5999755859375
2016-02-27T13:51:00Z
628.5999755859375
2016-02-27T13:51:01Z
628.4000244140625
2016-02-27T13:51:02Z
628.20001220703125
2016-02-27T13:51:03Z
628.20001220703125
2016-02-27T13:51:04Z
628
2016-02-27T13:51:05Z
627.79998779296875
2016-02-27T13:51:06Z
627.79998779296875
2016-02-27T13:51:07Z
627.5999755859375
2016-02-27T13:51:08Z
627.5999755859375
2016-02-27T13:51:09Z
627.5999755859375
2016-02-27T13:51:10Z
627.5999755859375
2016-02-27T13:51:11Z
627.5999755859375
2016-02-27T13:51:12Z
627.5999755859375
2016-02-27T13:51:13Z
627.79998779296875
2016-02-27T13:51:14Z
627.79998779296875
2016-02-27T13:51:15Z
627.79998779296875
2016-02-27T13:51:16Z
627.5999755859375
2016-02-27T13:51:17Z
627.5999755859375
2016-02-27T13:51:18Z
627.4000244140625
2016-02-27T13:51:19Z
627.20001220703125
2016-02-27T13:51:20Z
627.20001220703125
2016-02-27T13:51:21Z
627.20001220703125
2016-02-27T13:51:22Z
627.20001220703125
2016-02-27T13:51:23Z
627.20001220703125
2016-02-27T13:51:24Z
627.20001220703125
2016-02-27T13:51:25Z
627.20001220703125
2016-02-27T13:51:26Z
627.20001220703125
2016-02-27T13:51:27Z
627
2016-02-27T13:51:28Z
627
2016-02-27T13:51:29Z
627
2016-02-27T13:51:30Z
627
2016-02-27T13:51:31Z
626.79998779296875
2016-02-27T13:51:32Z
626.79998779296875
2016-02-27T13:51:33Z
626.5999755859375
2016-02-27T13:51:34Z
626.20001220703125
2016-02-27T13:51:35Z
626
2016-02-27T13:51:36Z
626
2016-02-27T13:51:37Z
625.5999755859375
2016-02-27T13:51:38Z
625.4000244140625
2016-02-27T13:51:39Z
625.20001220703125
2016-02-27T13:51:40Z
625
2016-02-27T13:51:41Z
624.5999755859375
2016-02-27T13:51:42Z
624.20001220703125
2016-02-27T13:51:43Z
623.79998779296875
2016-02-27T13:51:44Z
623.5999755859375
2016-02-27T13:51:45Z
623.20001220703125
2016-02-27T13:51:46Z
622.79998779296875
2016-02-27T13:51:47Z
622.4000244140625
2016-02-27T13:51:48Z
621.79998779296875
2016-02-27T13:51:49Z
621.5999755859375
2016-02-27T13:51:50Z
621.20001220703125
2016-02-27T13:51:51Z
620.5999755859375
2016-02-27T13:51:52Z
620.20001220703125
2016-02-27T13:51:53Z
620
2016-02-27T13:51:54Z
619.5999755859375
2016-02-27T13:51:55Z
619.4000244140625
2016-02-27T13:51:56Z
618.79998779296875
2016-02-27T13:51:57Z
618.4000244140625
2016-02-27T13:51:58Z
618.20001220703125
2016-02-27T13:51:59Z
617.5999755859375
2016-02-27T13:52:00Z
617
2016-02-27T13:52:01Z
616.5999755859375
2016-02-27T13:52:02Z
616.20001220703125
2016-02-27T13:52:03Z
616
2016-02-27T13:52:04Z
615.79998779296875
2016-02-27T13:52:05Z
615.5999755859375
2016-02-27T13:52:06Z
615.5999755859375
2016-02-27T13:52:07Z
615.5999755859375
2016-02-27T13:52:08Z
615.79998779296875
2016-02-27T13:52:09Z
615.79998779296875
2016-02-27T13:52:10Z
616
2016-02-27T13:52:11Z
616.20001220703125
2016-02-27T13:52:12Z
616.4000244140625
2016-02-27T13:52:13Z
616.5999755859375
2016-02-27T13:52:14Z
616.79998779296875
2016-02-27T13:52:15Z
617.20001220703125
2016-02-27T13:52:16Z
617.4000244140625
2016-02-27T13:52:17Z
617.79998779296875
2016-02-27T13:52:18Z
618
2016-02-27T13:52:19Z
618.20001220703125
2016-02-27T13:52:20Z
618.4000244140625
2016-02-27T13:52:21Z
618.4000244140625
2016-02-27T13:52:22Z
618.5999755859375
2016-02-27T13:52:23Z
619
2016-02-27T13:52:24Z
619.20001220703125
2016-02-27T13:52:25Z
619.4000244140625
2016-02-27T13:52:26Z
619.5999755859375
2016-02-27T13:52:27Z
620
2016-02-27T13:52:28Z
620.4000244140625
2016-02-27T13:52:29Z
620.5999755859375
2016-02-27T13:52:30Z
620.79998779296875
2016-02-27T13:52:31Z
621
2016-02-27T13:52:32Z
621
2016-02-27T13:52:33Z
621.20001220703125
2016-02-27T13:52:34Z
621.20001220703125
2016-02-27T13:52:35Z
621.4000244140625
2016-02-27T13:52:36Z
621.4000244140625
2016-02-27T13:52:37Z
621.4000244140625
2016-02-27T13:52:38Z
621.4000244140625
2016-02-27T13:52:39Z
621.4000244140625
2016-02-27T13:52:40Z
621.4000244140625
2016-02-27T13:52:41Z
621.5999755859375
2016-02-27T13:52:42Z
621.79998779296875
2016-02-27T13:52:43Z
621.79998779296875
2016-02-27T13:52:44Z
621.79998779296875
2016-02-27T13:52:45Z
621.79998779296875
2016-02-27T13:52:46Z
621.79998779296875
2016-02-27T13:52:47Z
621.79998779296875
2016-02-27T13:52:48Z
621.5999755859375
2016-02-27T13:52:49Z
621.79998779296875
2016-02-27T13:52:50Z
622
2016-02-27T13:52:51Z
622
2016-02-27T13:52:52Z
622.20001220703125
2016-02-27T13:52:53Z
622.20001220703125
2016-02-27T13:52:54Z
622.20001220703125
2016-02-27T13:52:55Z
622.20001220703125
2016-02-27T13:52:56Z
622.4000244140625
2016-02-27T13:52:57Z
622.4000244140625
2016-02-27T13:52:58Z
622.4000244140625
2016-02-27T13:52:59Z
622.5999755859375
2016-02-27T13:53:00Z
622.5999755859375
2016-02-27T13:53:01Z
622.5999755859375
2016-02-27T13:53:02Z
622.5999755859375
2016-02-27T13:53:03Z
622.5999755859375
2016-02-27T13:53:04Z
622.4000244140625
2016-02-27T13:53:05Z
622.4000244140625
2016-02-27T13:53:06Z
622.5999755859375
2016-02-27T13:53:07Z
622.5999755859375
2016-02-27T13:53:08Z
622.5999755859375
2016-02-27T13:53:09Z
622.5999755859375
2016-02-27T13:53:10Z
622.79998779296875
2016-02-27T13:53:11Z
622.79998779296875
2016-02-27T13:53:12Z
622.79998779296875
2016-02-27T13:53:13Z
622.79998779296875
2016-02-27T13:53:14Z
623
2016-02-27T13:53:15Z
623
2016-02-27T13:53:16Z
623
2016-02-27T13:53:17Z
623
2016-02-27T13:53:18Z
623
2016-02-27T13:53:19Z
623
2016-02-27T13:53:20Z
623
2016-02-27T13:53:21Z
623
2016-02-27T13:53:22Z
623
2016-02-27T13:53:23Z
623
2016-02-27T13:53:24Z
623.20001220703125
2016-02-27T13:53:25Z
623.20001220703125
2016-02-27T13:53:26Z
623.20001220703125
2016-02-27T13:53:27Z
623.20001220703125
2016-02-27T13:53:28Z
623.4000244140625
2016-02-27T13:53:29Z
623.4000244140625
2016-02-27T13:53:30Z
623.5999755859375
2016-02-27T13:53:31Z
623.79998779296875
2016-02-27T13:53:32Z
623.79998779296875
2016-02-27T13:53:33Z
623.79998779296875
2016-02-27T13:53:34Z
624
2016-02-27T13:53:35Z
624
2016-02-27T13:53:36Z
624.20001220703125
2016-02-27T13:53:37Z
624.20001220703125
2016-02-27T13:53:38Z
624.20001220703125
2016-02-27T13:53:39Z
624.4000244140625
2016-02-27T13:53:40Z
624.5999755859375
2016-02-27T13:53:41Z
624.79998779296875
2016-02-27T13:53:42Z
625
2016-02-27T13:53:43Z
625
2016-02-27T13:53:44Z
625
2016-02-27T13:53:45Z
625
2016-02-27T13:53:46Z
625
2016-02-27T13:53:47Z
625.20001220703125
2016-02-27T13:53:48Z
625.20001220703125
2016-02-27T13:53:49Z
625.4000244140625
2016-02-27T13:53:50Z
625.4000244140625
2016-02-27T13:53:51Z
625.4000244140625
2016-02-27T13:53:52Z
625.4000244140625
2016-02-27T13:53:53Z
625.4000244140625
2016-02-27T13:53:54Z
625.20001220703125
2016-02-27T13:53:55Z
625.20001220703125
2016-02-27T13:53:56Z
625.20001220703125
2016-02-27T13:53:57Z
625
2016-02-27T13:53:58Z
625
2016-02-27T13:53:59Z
624.79998779296875
2016-02-27T13:54:00Z
624.79998779296875
2016-02-27T13:54:01Z
624.5999755859375
2016-02-27T13:54:02Z
624.5999755859375
2016-02-27T13:54:03Z
624.4000244140625
2016-02-27T13:54:04Z
624.4000244140625
2016-02-27T13:54:05Z
624.4000244140625
2016-02-27T13:54:06Z
624.4000244140625
2016-02-27T13:54:07Z
624.4000244140625
2016-02-27T13:54:08Z
624.4000244140625
2016-02-27T13:54:09Z
624.4000244140625
2016-02-27T13:54:10Z
624.4000244140625
2016-02-27T13:54:11Z
624.4000244140625
2016-02-27T13:54:12Z
624.4000244140625
2016-02-27T13:54:13Z
624.4000244140625
2016-02-27T13:54:14Z
624.20001220703125
2016-02-27T13:54:15Z
624.20001220703125
2016-02-27T13:54:16Z
624
2016-02-27T13:54:17Z
624
2016-02-27T13:54:18Z
624
2016-02-27T13:54:19Z
623.79998779296875
2016-02-27T13:54:20Z
623.79998779296875
2016-02-27T13:54:21Z
623.79998779296875
2016-02-27T13:54:22Z
623.79998779296875
2016-02-27T13:54:23Z
623.79998779296875
2016-02-27T13:54:24Z
623.5999755859375
2016-02-27T13:54:25Z
623.5999755859375
2016-02-27T13:54:26Z
623.5999755859375
2016-02-27T13:54:27Z
623.5999755859375
2016-02-27T13:54:28Z
623.5999755859375
2016-02-27T13:54:29Z
623.5999755859375
2016-02-27T13:54:30Z
623.4000244140625
2016-02-27T13:54:31Z
623.4000244140625
2016-02-27T13:54:32Z
623.20001220703125
2016-02-27T13:54:33Z
623.20001220703125
2016-02-27T13:54:34Z
623.4000244140625
2016-02-27T13:54:35Z
623.4000244140625
2016-02-27T13:54:36Z
623.20001220703125
2016-02-27T13:54:37Z
623.20001220703125
2016-02-27T13:54:38Z
623.20001220703125
2016-02-27T13:54:39Z
623.20001220703125
2016-02-27T13:54:40Z
623
2016-02-27T13:54:41Z
623
2016-02-27T13:54:42Z
623
2016-02-27T13:54:43Z
623
2016-02-27T13:54:44Z
623
2016-02-27T13:54:45Z
623
2016-02-27T13:54:46Z
623
2016-02-27T13:54:47Z
623
2016-02-27T13:54:48Z
623
2016-02-27T13:54:49Z
623
2016-02-27T13:54:50Z
623
2016-02-27T13:54:51Z
623
2016-02-27T13:54:52Z
623
2016-02-27T13:54:53Z
623
2016-02-27T13:54:54Z
622.79998779296875
2016-02-27T13:54:55Z
622.5999755859375
2016-02-27T13:54:56Z
622.5999755859375
2016-02-27T13:54:57Z
622.4000244140625
2016-02-27T13:54:58Z
622.4000244140625
2016-02-27T13:54:59Z
622.20001220703125
2016-02-27T13:55:00Z
622.20001220703125
2016-02-27T13:55:01Z
622.20001220703125
2016-02-27T13:55:02Z
622
2016-02-27T13:55:03Z
621.79998779296875
2016-02-27T13:55:04Z
621.5999755859375
2016-02-27T13:55:05Z
621.5999755859375
2016-02-27T13:55:06Z
621.5999755859375
2016-02-27T13:55:07Z
621.5999755859375
2016-02-27T13:55:08Z
621.79998779296875
2016-02-27T13:55:09Z
622
2016-02-27T13:55:10Z
622.20001220703125
2016-02-27T13:55:11Z
622.4000244140625
2016-02-27T13:55:12Z
622.5999755859375
2016-02-27T13:55:13Z
622.4000244140625
2016-02-27T13:55:14Z
622.4000244140625
2016-02-27T13:55:15Z
622.4000244140625
2016-02-27T13:55:16Z
622.4000244140625
2016-02-27T13:55:17Z
622.4000244140625
2016-02-27T13:55:18Z
622.4000244140625
2016-02-27T13:55:19Z
622.5999755859375
2016-02-27T13:55:20Z
622.5999755859375
2016-02-27T13:55:21Z
622.4000244140625
2016-02-27T13:55:22Z
622.4000244140625
2016-02-27T13:55:23Z
622.4000244140625
2016-02-27T13:55:24Z
622
2016-02-27T13:55:25Z
622
2016-02-27T13:55:26Z
621.79998779296875
2016-02-27T13:55:27Z
621.5999755859375
2016-02-27T13:55:28Z
621.4000244140625
2016-02-27T13:55:29Z
621.4000244140625
2016-02-27T13:55:30Z
621.20001220703125
2016-02-27T13:55:31Z
621.20001220703125
2016-02-27T13:55:32Z
621.20001220703125
2016-02-27T13:55:33Z
621.20001220703125
2016-02-27T13:55:34Z
621.20001220703125
2016-02-27T13:55:35Z
621.20001220703125
2016-02-27T13:55:36Z
621.20001220703125
2016-02-27T13:55:37Z
621.20001220703125
2016-02-27T13:55:38Z
621
2016-02-27T13:55:39Z
621
2016-02-27T13:55:40Z
620.79998779296875
2016-02-27T13:55:41Z
620.79998779296875
2016-02-27T13:55:42Z
620.79998779296875
2016-02-27T13:55:43Z
620.79998779296875
2016-02-27T13:55:44Z
620.79998779296875
2016-02-27T13:55:45Z
620.79998779296875
2016-02-27T13:55:46Z
620.5999755859375
2016-02-27T13:55:47Z
620.5999755859375
2016-02-27T13:55:48Z
620.4000244140625
2016-02-27T13:55:49Z
620.20001220703125
2016-02-27T13:55:50Z
620
2016-02-27T13:55:51Z
619.79998779296875
2016-02-27T13:55:52Z
619.4000244140625
2016-02-27T13:55:53Z
619.20001220703125
2016-02-27T13:55:54Z
618.79998779296875
2016-02-27T13:55:55Z
618.5999755859375
2016-02-27T13:55:56Z
618.20001220703125
2016-02-27T13:55:57Z
617.79998779296875
2016-02-27T13:55:58Z
617.5999755859375
2016-02-27T13:55:59Z
617.20001220703125
2016-02-27T13:56:00Z
617
2016-02-27T13:56:01Z
616.4000244140625
2016-02-27T13:56:02Z
615.79998779296875
2016-02-27T13:56:03Z
615.20001220703125
2016-02-27T13:56:04Z
614.79998779296875
2016-02-27T13:56:05Z
614
2016-02-27T13:56:06Z
613
2016-02-27T13:56:07Z
612.4000244140625
2016-02-27T13:56:08Z
612.4000244140625
2016-02-27T13:56:09Z
612
2016-02-27T13:56:10Z
611.79998779296875
2016-02-27T13:56:11Z
611.5999755859375
2016-02-27T13:56:12Z
611.4000244140625
2016-02-27T13:56:13Z
611.20001220703125
2016-02-27T13:56:14Z
611
2016-02-27T13:56:15Z
611
2016-02-27T13:56:16Z
610.79998779296875
2016-02-27T13:56:17Z
610.5999755859375
2016-02-27T13:56:18Z
610.5999755859375
2016-02-27T13:56:19Z
610.20001220703125
2016-02-27T13:56:20Z
609.79998779296875
2016-02-27T13:56:21Z
609.5999755859375
2016-02-27T13:56:22Z
609.4000244140625
2016-02-27T13:56:23Z
609.20001220703125
2016-02-27T13:56:24Z
608.79998779296875
2016-02-27T13:56:25Z
608.79998779296875
2016-02-27T13:56:26Z
608.79998779296875
2016-02-27T13:56:27Z
608.5999755859375
2016-02-27T13:56:28Z
608.5999755859375
2016-02-27T13:56:29Z
608.5999755859375
2016-02-27T13:56:30Z
608.4000244140625
2016-02-27T13:56:31Z
608.4000244140625
2016-02-27T13:56:32Z
608.20001220703125
2016-02-27T13:56:33Z
608.20001220703125
2016-02-27T13:56:34Z
608.20001220703125
2016-02-27T13:56:35Z
608.20001220703125
2016-02-27T13:56:36Z
608.20001220703125
2016-02-27T13:56:37Z
608
2016-02-27T13:56:38Z
608
2016-02-27T13:56:39Z
607.79998779296875
2016-02-27T13:56:40Z
607.79998779296875
2016-02-27T13:56:41Z
607.79998779296875
2016-02-27T13:56:42Z
607.79998779296875
2016-02-27T13:56:43Z
607.79998779296875
2016-02-27T13:56:44Z
607.79998779296875
2016-02-27T13:56:45Z
607.79998779296875
2016-02-27T13:56:46Z
608
2016-02-27T13:56:47Z
608
2016-02-27T13:56:48Z
608
2016-02-27T13:56:49Z
608.20001220703125
2016-02-27T13:56:50Z
608.20001220703125
2016-02-27T13:56:51Z
608.20001220703125
2016-02-27T13:56:52Z
608.4000244140625
2016-02-27T13:56:53Z
608.5999755859375
2016-02-27T13:56:54Z
608.79998779296875
2016-02-27T13:56:55Z
609
2016-02-27T13:56:56Z
609.20001220703125
2016-02-27T13:56:57Z
609.4000244140625
2016-02-27T13:56:58Z
609.5999755859375
2016-02-27T13:56:59Z
609.79998779296875
2016-02-27T13:57:00Z
609.79998779296875
2016-02-27T13:57:01Z
610
2016-02-27T13:57:02Z
610
2016-02-27T13:57:03Z
610
2016-02-27T13:57:04Z
610.20001220703125
2016-02-27T13:57:05Z
610.20001220703125
2016-02-27T13:57:06Z
610.20001220703125
2016-02-27T13:57:07Z
610.4000244140625
2016-02-27T13:57:08Z
610.4000244140625
2016-02-27T13:57:09Z
610.4000244140625
2016-02-27T13:57:10Z
610.5999755859375
2016-02-27T13:57:11Z
610.79998779296875
2016-02-27T13:57:12Z
611
2016-02-27T13:57:13Z
611
2016-02-27T13:57:14Z
611.20001220703125
2016-02-27T13:57:15Z
611.20001220703125
2016-02-27T13:57:16Z
611.4000244140625
2016-02-27T13:57:17Z
611.4000244140625
2016-02-27T13:57:18Z
611.5999755859375
2016-02-27T13:57:19Z
611.5999755859375
2016-02-27T13:57:20Z
611.5999755859375
2016-02-27T13:57:21Z
611.79998779296875
2016-02-27T13:57:22Z
611.79998779296875
2016-02-27T13:57:23Z
611.79998779296875
2016-02-27T13:57:24Z
612
2016-02-27T13:57:25Z
612
2016-02-27T13:57:26Z
612
2016-02-27T13:57:27Z
612.20001220703125
2016-02-27T13:57:28Z
612.4000244140625
2016-02-27T13:57:29Z
612.4000244140625
2016-02-27T13:57:30Z
612.5999755859375
2016-02-27T13:57:31Z
612.79998779296875
2016-02-27T13:57:32Z
613
2016-02-27T13:57:33Z
613.20001220703125
2016-02-27T13:57:34Z
613.4000244140625
2016-02-27T13:57:35Z
613.4000244140625
2016-02-27T13:57:36Z
613.5999755859375
2016-02-27T13:57:37Z
613.79998779296875
2016-02-27T13:57:38Z
614.20001220703125
2016-02-27T13:57:39Z
614.4000244140625
2016-02-27T13:57:40Z
614.5999755859375
2016-02-27T13:57:41Z
614.79998779296875
2016-02-27T13:57:42Z
615
2016-02-27T13:57:43Z
615.20001220703125
2016-02-27T13:57:44Z
615.20001220703125
2016-02-27T13:57:45Z
615.4000244140625
2016-02-27T13:57:46Z
615.5999755859375
2016-02-27T13:57:47Z
615.79998779296875
2016-02-27T13:57:48Z
615.79998779296875
2016-02-27T13:57:49Z
616
2016-02-27T13:57:50Z
616.20001220703125
2016-02-27T13:57:51Z
616.5999755859375
2016-02-27T13:57:52Z
616.79998779296875
2016-02-27T13:57:53Z
617.20001220703125
2016-02-27T13:57:54Z
617.20001220703125
2016-02-27T13:57:55Z
617.4000244140625
2016-02-27T13:57:56Z
617.5999755859375
2016-02-27T13:57:57Z
617.79998779296875
2016-02-27T13:57:58Z
618
2016-02-27T13:57:59Z
618.20001220703125
2016-02-27T13:58:00Z
618.4000244140625
2016-02-27T13:58:01Z
618.5999755859375
2016-02-27T13:58:02Z
618.79998779296875
2016-02-27T13:58:03Z
619
2016-02-27T13:58:04Z
619.4000244140625
2016-02-27T13:58:05Z
619.79998779296875
2016-02-27T13:58:06Z
620.20001220703125
2016-02-27T13:58:07Z
620.20001220703125
2016-02-27T13:58:08Z
620.5999755859375
2016-02-27T13:58:09Z
620.79998779296875
2016-02-27T13:58:10Z
621.20001220703125
2016-02-27T13:58:11Z
621.4000244140625
2016-02-27T13:58:12Z
621.5999755859375
2016-02-27T13:58:13Z
621.79998779296875
2016-02-27T13:58:14Z
622.20001220703125
2016-02-27T13:58:15Z
622.4000244140625
2016-02-27T13:58:16Z
622.5999755859375
2016-02-27T13:58:17Z
622.79998779296875
2016-02-27T13:58:18Z
623
2016-02-27T13:58:19Z
623.20001220703125
2016-02-27T13:58:20Z
623.4000244140625
2016-02-27T13:58:21Z
623.5999755859375
2016-02-27T13:58:22Z
624
2016-02-27T13:58:23Z
624.20001220703125
2016-02-27T13:58:24Z
624.5999755859375
2016-02-27T13:58:25Z
624.79998779296875
2016-02-27T13:58:26Z
625
2016-02-27T13:58:27Z
625.20001220703125
2016-02-27T13:58:28Z
625.4000244140625
2016-02-27T13:58:29Z
625.79998779296875
2016-02-27T13:58:30Z
626
2016-02-27T13:58:31Z
626.20001220703125
2016-02-27T13:58:32Z
626.5999755859375
2016-02-27T13:58:33Z
626.79998779296875
2016-02-27T13:58:34Z
627
2016-02-27T13:58:35Z
627.20001220703125
2016-02-27T13:58:36Z
627.4000244140625
2016-02-27T13:58:37Z
627.5999755859375
2016-02-27T13:58:38Z
627.79998779296875
2016-02-27T13:58:39Z
628
2016-02-27T13:58:40Z
628.20001220703125
2016-02-27T13:58:41Z
628.4000244140625
2016-02-27T13:58:42Z
628.5999755859375
2016-02-27T13:58:43Z
629
2016-02-27T13:58:44Z
629.20001220703125
2016-02-27T13:58:45Z
629.4000244140625
2016-02-27T13:58:46Z
629.5999755859375
2016-02-27T13:58:47Z
629.79998779296875
2016-02-27T13:58:48Z
630.20001220703125
2016-02-27T13:58:49Z
630.20001220703125
2016-02-27T13:58:50Z
630.5999755859375
2016-02-27T13:58:51Z
630.79998779296875
2016-02-27T13:58:52Z
631.20001220703125
2016-02-27T13:58:53Z
631.4000244140625
2016-02-27T13:58:54Z
631.5999755859375
2016-02-27T13:58:55Z
631.79998779296875
2016-02-27T13:58:56Z
632
2016-02-27T13:58:57Z
632.20001220703125
2016-02-27T13:58:58Z
632.4000244140625
2016-02-27T13:58:59Z
632.79998779296875
2016-02-27T13:59:00Z
633
2016-02-27T13:59:01Z
633.4000244140625
2016-02-27T13:59:02Z
633.4000244140625
2016-02-27T13:59:03Z
633.79998779296875
2016-02-27T13:59:04Z
634
2016-02-27T13:59:05Z
634.4000244140625
2016-02-27T13:59:06Z
634.5999755859375
2016-02-27T13:59:07Z
634.79998779296875
2016-02-27T13:59:08Z
635
2016-02-27T13:59:09Z
635.20001220703125
2016-02-27T13:59:10Z
635.5999755859375
2016-02-27T13:59:11Z
635.79998779296875
2016-02-27T13:59:12Z
636
2016-02-27T13:59:13Z
636.4000244140625
2016-02-27T13:59:14Z
636.5999755859375
2016-02-27T13:59:15Z
636.5999755859375
2016-02-27T13:59:16Z
636.79998779296875
2016-02-27T13:59:17Z
637
2016-02-27T13:59:18Z
637.20001220703125
2016-02-27T13:59:19Z
637.4000244140625
2016-02-27T13:59:20Z
637.5999755859375
2016-02-27T13:59:21Z
638
2016-02-27T13:59:22Z
638.20001220703125
2016-02-27T13:59:23Z
638.5999755859375
2016-02-27T13:59:24Z
639
2016-02-27T13:59:25Z
639
2016-02-27T13:59:26Z
639.4000244140625
2016-02-27T13:59:27Z
639.5999755859375
2016-02-27T13:59:28Z
640
2016-02-27T13:59:29Z
640
2016-02-27T13:59:30Z
640.4000244140625
2016-02-27T13:59:31Z
640.5999755859375
2016-02-27T13:59:32Z
641
2016-02-27T13:59:33Z
641.4000244140625
2016-02-27T13:59:34Z
641.4000244140625
2016-02-27T13:59:35Z
641.79998779296875
2016-02-27T13:59:36Z
642
2016-02-27T13:59:37Z
642.20001220703125
2016-02-27T13:59:38Z
642.5999755859375
2016-02-27T13:59:39Z
642.5999755859375
2016-02-27T13:59:40Z
643
2016-02-27T13:59:41Z
643.20001220703125
2016-02-27T13:59:42Z
643.5999755859375
2016-02-27T13:59:43Z
643.5999755859375
2016-02-27T13:59:44Z
644
2016-02-27T13:59:45Z
644.20001220703125
2016-02-27T13:59:46Z
644.5999755859375
2016-02-27T13:59:47Z
644.79998779296875
2016-02-27T13:59:48Z
645.20001220703125
2016-02-27T13:59:49Z
645.5999755859375
2016-02-27T13:59:50Z
645.79998779296875
2016-02-27T13:59:51Z
646.20001220703125
2016-02-27T13:59:52Z
646.4000244140625
2016-02-27T13:59:53Z
646.5999755859375
2016-02-27T13:59:54Z
646.79998779296875
2016-02-27T13:59:55Z
647.20001220703125
2016-02-27T13:59:56Z
647.5999755859375
2016-02-27T13:59:57Z
647.79998779296875
2016-02-27T13:59:58Z
648.20001220703125
2016-02-27T13:59:59Z
648.4000244140625
2016-02-27T14:00:00Z
648.5999755859375
2016-02-27T14:00:01Z
648.79998779296875
2016-02-27T14:00:02Z
649
2016-02-27T14:00:03Z
649.20001220703125
2016-02-27T14:00:04Z
649.4000244140625
2016-02-27T14:00:05Z
649.79998779296875
2016-02-27T14:00:06Z
649.79998779296875
2016-02-27T14:00:07Z
650.20001220703125
2016-02-27T14:00:08Z
650.4000244140625
2016-02-27T14:00:09Z
650.5999755859375
2016-02-27T14:00:10Z
650.5999755859375
2016-02-27T14:00:11Z
651
2016-02-27T14:00:12Z
651.20001220703125
2016-02-27T14:00:13Z
651.5999755859375
2016-02-27T14:00:14Z
651.5999755859375
2016-02-27T14:00:15Z
652
2016-02-27T14:00:16Z
652.20001220703125
2016-02-27T14:00:17Z
652.4000244140625
2016-02-27T14:00:18Z
652.5999755859375
2016-02-27T14:00:19Z
652.79998779296875
2016-02-27T14:00:20Z
653
2016-02-27T14:00:21Z
653.20001220703125
2016-02-27T14:00:22Z
653.4000244140625
2016-02-27T14:00:23Z
653.5999755859375
2016-02-27T14:00:24Z
653.79998779296875
2016-02-27T14:00:25Z
654
2016-02-27T14:00:26Z
654.20001220703125
2016-02-27T14:00:27Z
654.4000244140625
2016-02-27T14:00:28Z
654.5999755859375
2016-02-27T14:00:29Z
655
2016-02-27T14:00:30Z
655.20001220703125
2016-02-27T14:00:31Z
655.4000244140625
2016-02-27T14:00:32Z
655.79998779296875
2016-02-27T14:00:33Z
656
2016-02-27T14:00:34Z
656.20001220703125
2016-02-27T14:00:35Z
656.5999755859375
2016-02-27T14:00:36Z
656.79998779296875
2016-02-27T14:00:37Z
657
2016-02-27T14:00:38Z
657.20001220703125
2016-02-27T14:00:39Z
657.5999755859375
2016-02-27T14:00:40Z
657.79998779296875
2016-02-27T14:00:41Z
658.20001220703125
2016-02-27T14:00:42Z
658.4000244140625
2016-02-27T14:00:43Z
658.79998779296875
2016-02-27T14:00:44Z
659.20001220703125
2016-02-27T14:00:45Z
659.5999755859375
2016-02-27T14:00:46Z
660
2016-02-27T14:00:47Z
660.20001220703125
2016-02-27T14:00:48Z
660.5999755859375
2016-02-27T14:00:49Z
660.79998779296875
2016-02-27T14:00:50Z
661.20001220703125
2016-02-27T14:00:51Z
661.4000244140625
2016-02-27T14:00:52Z
661.79998779296875
2016-02-27T14:00:53Z
662
2016-02-27T14:00:54Z
662.20001220703125
2016-02-27T14:00:55Z
662.5999755859375
2016-02-27T14:00:56Z
662.5999755859375
2016-02-27T14:00:57Z
662.79998779296875
2016-02-27T14:00:58Z
663
2016-02-27T14:00:59Z
663.20001220703125
2016-02-27T14:01:00Z
663.4000244140625
2016-02-27T14:01:01Z
663.5999755859375
2016-02-27T14:01:02Z
663.79998779296875
2016-02-27T14:01:03Z
664
2016-02-27T14:01:04Z
664.20001220703125
2016-02-27T14:01:05Z
664.20001220703125
2016-02-27T14:01:06Z
664.5999755859375
2016-02-27T14:01:07Z
664.79998779296875
2016-02-27T14:01:08Z
665
2016-02-27T14:01:09Z
665
2016-02-27T14:01:10Z
665.20001220703125
2016-02-27T14:01:11Z
665.20001220703125
2016-02-27T14:01:12Z
665.20001220703125
2016-02-27T14:01:13Z
665.4000244140625
2016-02-27T14:01:14Z
665.4000244140625
2016-02-27T14:01:15Z
665.4000244140625
2016-02-27T14:01:16Z
665.4000244140625
2016-02-27T14:01:17Z
665.4000244140625
2016-02-27T14:01:18Z
665.4000244140625
2016-02-27T14:01:19Z
665.4000244140625
2016-02-27T14:01:20Z
665.4000244140625
2016-02-27T14:01:21Z
665.4000244140625
2016-02-27T14:01:22Z
665.20001220703125
2016-02-27T14:01:23Z
665.20001220703125
2016-02-27T14:01:24Z
665
2016-02-27T14:01:25Z
665
2016-02-27T14:01:26Z
665
2016-02-27T14:01:27Z
665
2016-02-27T14:01:28Z
665
2016-02-27T14:01:29Z
665
2016-02-27T14:01:30Z
665
2016-02-27T14:01:31Z
665
2016-02-27T14:01:32Z
665
2016-02-27T14:01:33Z
664.79998779296875
2016-02-27T14:01:34Z
664.5999755859375
2016-02-27T14:01:35Z
664.5999755859375
2016-02-27T14:01:36Z
664.5999755859375
2016-02-27T14:01:37Z
664.5999755859375
2016-02-27T14:01:38Z
664.5999755859375
2016-02-27T14:01:39Z
664.79998779296875
2016-02-27T14:01:40Z
664.79998779296875
2016-02-27T14:01:41Z
664.79998779296875
2016-02-27T14:01:42Z
665
2016-02-27T14:01:43Z
664.79998779296875
2016-02-27T14:01:44Z
664.79998779296875
2016-02-27T14:01:45Z
664.79998779296875
2016-02-27T14:01:46Z
664.79998779296875
2016-02-27T14:01:47Z
664.79998779296875
2016-02-27T14:01:48Z
664.79998779296875
2016-02-27T14:01:49Z
664.79998779296875
2016-02-27T14:01:50Z
664.79998779296875
2016-02-27T14:01:51Z
664.79998779296875
2016-02-27T14:01:52Z
664.79998779296875
2016-02-27T14:01:53Z
664.79998779296875
2016-02-27T14:01:54Z
664.79998779296875
2016-02-27T14:01:55Z
664.79998779296875
2016-02-27T14:01:56Z
664.79998779296875
2016-02-27T14:01:57Z
664.79998779296875
2016-02-27T14:01:58Z
664.79998779296875
2016-02-27T14:01:59Z
664.79998779296875
2016-02-27T14:02:00Z
664.79998779296875
2016-02-27T14:02:01Z
664.79998779296875
2016-02-27T14:02:02Z
664.79998779296875
2016-02-27T14:02:03Z
664.79998779296875
2016-02-27T14:02:04Z
664.79998779296875
2016-02-27T14:02:05Z
664.79998779296875
2016-02-27T14:02:06Z
664.5999755859375
2016-02-27T14:02:07Z
664.5999755859375
2016-02-27T14:02:08Z
664.5999755859375
2016-02-27T14:02:09Z
664.5999755859375
2016-02-27T14:02:10Z
664.5999755859375
2016-02-27T14:02:11Z
664.4000244140625
2016-02-27T14:02:12Z
664.4000244140625
2016-02-27T14:02:13Z
664.4000244140625
2016-02-27T14:02:14Z
664.20001220703125
2016-02-27T14:02:15Z
664.20001220703125
2016-02-27T14:02:16Z
664.20001220703125
2016-02-27T14:02:17Z
664
2016-02-27T14:02:18Z
664
2016-02-27T14:02:19Z
663.79998779296875
2016-02-27T14:02:20Z
663.79998779296875
2016-02-27T14:02:21Z
663.79998779296875
2016-02-27T14:02:22Z
663.79998779296875
2016-02-27T14:02:23Z
663.5999755859375
2016-02-27T14:02:24Z
663.4000244140625
2016-02-27T14:02:25Z
663.4000244140625
2016-02-27T14:02:26Z
663.20001220703125
2016-02-27T14:02:27Z
663.20001220703125
2016-02-27T14:02:28Z
663
2016-02-27T14:02:29Z
662.79998779296875
2016-02-27T14:02:30Z
662.4000244140625
2016-02-27T14:02:31Z
662
2016-02-27T14:02:32Z
662
2016-02-27T14:02:33Z
661.5999755859375
2016-02-27T14:02:34Z
661.4000244140625
2016-02-27T14:02:35Z
661.20001220703125
2016-02-27T14:02:36Z
661.20001220703125
2016-02-27T14:02:37Z
660.79998779296875
2016-02-27T14:02:38Z
660.5999755859375
2016-02-27T14:02:39Z
660.4000244140625
2016-02-27T14:02:40Z
660.20001220703125
2016-02-27T14:02:41Z
660
2016-02-27T14:02:42Z
659.79998779296875
2016-02-27T14:02:43Z
659.5999755859375
2016-02-27T14:02:44Z
659.4000244140625
2016-02-27T14:02:45Z
659.20001220703125
2016-02-27T14:02:46Z
659.20001220703125
2016-02-27T14:02:47Z
659
2016-02-27T14:02:48Z
658.79998779296875
2016-02-27T14:02:49Z
658.5999755859375
2016-02-27T14:02:50Z
658.5999755859375
2016-02-27T14:02:51Z
658.4000244140625
2016-02-27T14:02:52Z
658.20001220703125
2016-02-27T14:02:53Z
658.20001220703125
2016-02-27T14:02:54Z
658
2016-02-27T14:02:55Z
657.79998779296875
2016-02-27T14:02:56Z
657.5999755859375
2016-02-27T14:02:57Z
657.4000244140625
2016-02-27T14:02:58Z
657.20001220703125
2016-02-27T14:02:59Z
657
2016-02-27T14:03:00Z
657
2016-02-27T14:03:01Z
656.79998779296875
2016-02-27T14:03:02Z
656.79998779296875
2016-02-27T14:03:03Z
656.5999755859375
2016-02-27T14:03:04Z
656.5999755859375
2016-02-27T14:03:05Z
656.79998779296875
2016-02-27T14:03:06Z
656.79998779296875
2016-02-27T14:03:07Z
657
2016-02-27T14:03:08Z
657.20001220703125
2016-02-27T14:03:09Z
657.20001220703125
2016-02-27T14:03:10Z
657.5999755859375
2016-02-27T14:03:11Z
657.79998779296875
2016-02-27T14:03:12Z
658
2016-02-27T14:03:13Z
658.20001220703125
2016-02-27T14:03:14Z
658.5999755859375
2016-02-27T14:03:15Z
658.79998779296875
2016-02-27T14:03:16Z
659.20001220703125
2016-02-27T14:03:17Z
659.20001220703125
2016-02-27T14:03:18Z
659.5999755859375
2016-02-27T14:03:19Z
660
2016-02-27T14:03:20Z
660.20001220703125
2016-02-27T14:03:21Z
660.4000244140625
2016-02-27T14:03:22Z
660.5999755859375
2016-02-27T14:03:23Z
660.79998779296875
2016-02-27T14:03:24Z
661.20001220703125
2016-02-27T14:03:25Z
661.4000244140625
2016-02-27T14:03:26Z
661.5999755859375
2016-02-27T14:03:27Z
662
2016-02-27T14:03:28Z
662.20001220703125
2016-02-27T14:03:29Z
662.5999755859375
2016-02-27T14:03:30Z
662.79998779296875
2016-02-27T14:03:31Z
663
2016-02-27T14:03:32Z
663.20001220703125
2016-02-27T14:03:33Z
663.5999755859375
2016-02-27T14:03:34Z
663.79998779296875
2016-02-27T14:03:35Z
664
2016-02-27T14:03:36Z
664.20001220703125
2016-02-27T14:03:37Z
664.4000244140625
2016-02-27T14:03:38Z
664.79998779296875
2016-02-27T14:03:39Z
665
2016-02-27T14:03:40Z
665
2016-02-27T14:03:41Z
665.20001220703125
2016-02-27T14:03:42Z
665.5999755859375
2016-02-27T14:03:43Z
665.79998779296875
2016-02-27T14:03:44Z
666
2016-02-27T14:03:45Z
666
2016-02-27T14:03:46Z
666.20001220703125
2016-02-27T14:03:47Z
666.20001220703125
2016-02-27T14:03:48Z
666.4000244140625
2016-02-27T14:03:49Z
666.4000244140625
2016-02-27T14:03:50Z
666.79998779296875
2016-02-27T14:03:51Z
667.20001220703125
2016-02-27T14:03:52Z
667.5999755859375
2016-02-27T14:03:53Z
667.5999755859375
2016-02-27T14:03:54Z
667.79998779296875
2016-02-27T14:03:55Z
668
2016-02-27T14:03:56Z
668
2016-02-27T14:03:57Z
668
2016-02-27T14:03:58Z
668
2016-02-27T14:03:59Z
668.20001220703125
2016-02-27T14:04:00Z
668.4000244140625
2016-02-27T14:04:01Z
668.5999755859375
2016-02-27T14:04:02Z
668.79998779296875
2016-02-27T14:04:03Z
669
2016-02-27T14:04:04Z
669.20001220703125
2016-02-27T14:04:05Z
669.4000244140625
2016-02-27T14:04:06Z
669.5999755859375
2016-02-27T14:04:07Z
669.5999755859375
2016-02-27T14:04:08Z
669.79998779296875
2016-02-27T14:04:09Z
670
2016-02-27T14:04:10Z
670
2016-02-27T14:04:11Z
670.4000244140625
2016-02-27T14:04:12Z
670.4000244140625
2016-02-27T14:04:13Z
670.5999755859375
2016-02-27T14:04:14Z
670.4000244140625
2016-02-27T14:04:15Z
670.5999755859375
2016-02-27T14:04:16Z
670.4000244140625
2016-02-27T14:04:17Z
670.4000244140625
2016-02-27T14:04:18Z
670.5999755859375
2016-02-27T14:04:19Z
670.5999755859375
2016-02-27T14:04:20Z
670.79998779296875
2016-02-27T14:04:21Z
670.79998779296875
2016-02-27T14:04:22Z
670.79998779296875
2016-02-27T14:04:23Z
670.79998779296875
2016-02-27T14:04:24Z
670.79998779296875
2016-02-27T14:04:25Z
670.79998779296875
2016-02-27T14:04:26Z
670.79998779296875
2016-02-27T14:04:27Z
670.79998779296875
2016-02-27T14:04:28Z
670.5999755859375
2016-02-27T14:04:29Z
670.4000244140625
2016-02-27T14:04:30Z
670.4000244140625
2016-02-27T14:04:31Z
670.4000244140625
2016-02-27T14:04:32Z
670.5999755859375
2016-02-27T14:04:33Z
670.5999755859375
2016-02-27T14:04:34Z
670.79998779296875
2016-02-27T14:04:35Z
670.79998779296875
2016-02-27T14:04:36Z
671
2016-02-27T14:04:37Z
671.20001220703125
2016-02-27T14:04:38Z
671.20001220703125
2016-02-27T14:04:39Z
671.20001220703125
2016-02-27T14:04:40Z
671.20001220703125
2016-02-27T14:04:41Z
671
2016-02-27T14:04:42Z
671
2016-02-27T14:04:43Z
671
2016-02-27T14:04:44Z
671
2016-02-27T14:04:45Z
671.20001220703125
2016-02-27T14:04:46Z
671.20001220703125
2016-02-27T14:04:47Z
671.4000244140625
2016-02-27T14:04:48Z
671.4000244140625
2016-02-27T14:04:49Z
671.5999755859375
2016-02-27T14:04:50Z
671.79998779296875
2016-02-27T14:04:51Z
671.79998779296875
2016-02-27T14:04:52Z
672
2016-02-27T14:04:53Z
672
2016-02-27T14:04:54Z
672.20001220703125
2016-02-27T14:04:55Z
672.20001220703125
2016-02-27T14:04:56Z
672.4000244140625
2016-02-27T14:04:57Z
672.4000244140625
2016-02-27T14:04:58Z
672.4000244140625
2016-02-27T14:04:59Z
672.4000244140625
2016-02-27T14:05:00Z
672.4000244140625
2016-02-27T14:05:01Z
672.4000244140625
2016-02-27T14:05:02Z
672.4000244140625
2016-02-27T14:05:03Z
672.4000244140625
2016-02-27T14:05:04Z
672.5999755859375
2016-02-27T14:05:05Z
672.5999755859375
2016-02-27T14:05:06Z
672.5999755859375
2016-02-27T14:05:07Z
672.79998779296875
2016-02-27T14:05:08Z
673
2016-02-27T14:05:09Z
673.20001220703125
2016-02-27T14:05:10Z
673.20001220703125
2016-02-27T14:05:11Z
673.20001220703125
2016-02-27T14:05:12Z
673.20001220703125
2016-02-27T14:05:13Z
673.20001220703125
2016-02-27T14:05:14Z
673
2016-02-27T14:05:15Z
673
2016-02-27T14:05:16Z
673
2016-02-27T14:05:17Z
673.20001220703125
2016-02-27T14:05:18Z
673
2016-02-27T14:05:19Z
673
2016-02-27T14:05:20Z
673
2016-02-27T14:05:21Z
673
2016-02-27T14:05:22Z
673
2016-02-27T14:05:23Z
673.20001220703125
2016-02-27T14:05:24Z
673.20001220703125
2016-02-27T14:05:25Z
673.20001220703125
2016-02-27T14:05:26Z
673.20001220703125
2016-02-27T14:05:27Z
673.20001220703125
2016-02-27T14:05:28Z
673.4000244140625
2016-02-27T14:05:29Z
673.4000244140625
2016-02-27T14:05:30Z
673.20001220703125
2016-02-27T14:05:31Z
673.4000244140625
2016-02-27T14:05:32Z
673.4000244140625
2016-02-27T14:05:33Z
673.4000244140625
2016-02-27T14:05:34Z
673.4000244140625
2016-02-27T14:05:35Z
673.4000244140625
2016-02-27T14:05:36Z
673.5999755859375
2016-02-27T14:05:37Z
673.5999755859375
2016-02-27T14:05:38Z
673.5999755859375
2016-02-27T14:05:39Z
673.5999755859375
2016-02-27T14:05:40Z
673.5999755859375
2016-02-27T14:05:41Z
673.79998779296875
2016-02-27T14:05:42Z
673.79998779296875
2016-02-27T14:05:43Z
673.79998779296875
2016-02-27T14:05:44Z
674
2016-02-27T14:05:45Z
674
2016-02-27T14:05:46Z
674
2016-02-27T14:05:47Z
674
2016-02-27T14:05:48Z
674
2016-02-27T14:05:49Z
674
2016-02-27T14:05:50Z
674
2016-02-27T14:05:51Z
674
2016-02-27T14:05:52Z
674
2016-02-27T14:05:53Z
674.20001220703125
2016-02-27T14:05:54Z
674.20001220703125
2016-02-27T14:05:55Z
674.4000244140625
2016-02-27T14:05:56Z
674.79998779296875
2016-02-27T14:05:57Z
674.79998779296875
2016-02-27T14:05:58Z
675.20001220703125
2016-02-27T14:05:59Z
675.4000244140625
2016-02-27T14:06:00Z
675.79998779296875
2016-02-27T14:06:01Z
676
2016-02-27T14:06:02Z
676.20001220703125
2016-02-27T14:06:03Z
676.4000244140625
2016-02-27T14:06:04Z
676.5999755859375
2016-02-27T14:06:05Z
676.79998779296875
2016-02-27T14:06:06Z
677
2016-02-27T14:06:07Z
677.20001220703125
2016-02-27T14:06:08Z
677.20001220703125
2016-02-27T14:06:09Z
677.4000244140625
2016-02-27T14:06:10Z
677.5999755859375
2016-02-27T14:06:11Z
677.5999755859375
2016-02-27T14:06:12Z
677.79998779296875
2016-02-27T14:06:13Z
678
2016-02-27T14:06:14Z
678.20001220703125
2016-02-27T14:06:15Z
678.20001220703125
2016-02-27T14:06:16Z
678.4000244140625
2016-02-27T14:06:17Z
678.5999755859375
2016-02-27T14:06:18Z
678.79998779296875
2016-02-27T14:06:19Z
678.79998779296875
2016-02-27T14:06:20Z
679
2016-02-27T14:06:21Z
679.20001220703125
2016-02-27T14:06:22Z
679.20001220703125
2016-02-27T14:06:23Z
679.4000244140625
2016-02-27T14:06:24Z
679.4000244140625
2016-02-27T14:06:25Z
679.79998779296875
2016-02-27T14:06:26Z
679.79998779296875
2016-02-27T14:06:27Z
680
2016-02-27T14:06:28Z
680.20001220703125
2016-02-27T14:06:29Z
680.20001220703125
2016-02-27T14:06:30Z
680.4000244140625
2016-02-27T14:06:31Z
680.5999755859375
2016-02-27T14:06:32Z
680.5999755859375
2016-02-27T14:06:33Z
680.79998779296875
2016-02-27T14:06:34Z
681.20001220703125
2016-02-27T14:06:35Z
681.20001220703125
2016-02-27T14:06:36Z
681.5999755859375
2016-02-27T14:06:37Z
681.5999755859375
2016-02-27T14:06:38Z
681.5999755859375
2016-02-27T14:06:39Z
681.79998779296875
2016-02-27T14:06:40Z
682
2016-02-27T14:06:41Z
682.20001220703125
2016-02-27T14:06:42Z
682.20001220703125
2016-02-27T14:06:43Z
682.4000244140625
2016-02-27T14:06:44Z
682.5999755859375
2016-02-27T14:06:45Z
682.79998779296875
2016-02-27T14:06:46Z
683
2016-02-27T14:06:47Z
683.20001220703125
2016-02-27T14:06:48Z
683.4000244140625
2016-02-27T14:06:49Z
683.5999755859375
2016-02-27T14:06:50Z
683.79998779296875
2016-02-27T14:06:51Z
683.79998779296875
2016-02-27T14:06:52Z
684
2016-02-27T14:06:53Z
684.20001220703125
2016-02-27T14:06:54Z
684.4000244140625
2016-02-27T14:06:55Z
684.5999755859375
2016-02-27T14:06:56Z
684.79998779296875
2016-02-27T14:06:57Z
684.79998779296875
2016-02-27T14:06:58Z
685
2016-02-27T14:06:59Z
685
2016-02-27T14:07:00Z
685.20001220703125
2016-02-27T14:07:01Z
685.20001220703125
2016-02-27T14:07:02Z
685.4000244140625
2016-02-27T14:07:03Z
685.5999755859375
2016-02-27T14:07:04Z
685.79998779296875
2016-02-27T14:07:05Z
686
2016-02-27T14:07:06Z
686.20001220703125
2016-02-27T14:07:07Z
686.4000244140625
2016-02-27T14:07:08Z
686.5999755859375
2016-02-27T14:07:09Z
686.79998779296875
2016-02-27T14:07:10Z
686.79998779296875
2016-02-27T14:07:11Z
687
2016-02-27T14:07:12Z
687.20001220703125
2016-02-27T14:07:13Z
687.4000244140625
2016-02-27T14:07:14Z
687.4000244140625
2016-02-27T14:07:15Z
687.5999755859375
2016-02-27T14:07:16Z
687.79998779296875
2016-02-27T14:07:17Z
687.79998779296875
2016-02-27T14:07:18Z
688
2016-02-27T14:07:19Z
688
2016-02-27T14:07:20Z
688.20001220703125
2016-02-27T14:07:21Z
688.4000244140625
2016-02-27T14:07:22Z
688.4000244140625
2016-02-27T14:07:23Z
688.5999755859375
2016-02-27T14:07:24Z
688.79998779296875
2016-02-27T14:07:25Z
688.79998779296875
2016-02-27T14:07:26Z
689
2016-02-27T14:07:27Z
689
2016-02-27T14:07:28Z
689
2016-02-27T14:07:29Z
689
2016-02-27T14:07:30Z
689
2016-02-27T14:07:31Z
688.79998779296875
2016-02-27T14:07:32Z
688.5999755859375
2016-02-27T14:07:33Z
688.4000244140625
2016-02-27T14:07:34Z
688.20001220703125
2016-02-27T14:07:35Z
688
2016-02-27T14:07:36Z
687.79998779296875
2016-02-27T14:07:37Z
687.5999755859375
2016-02-27T14:07:38Z
687.4000244140625
2016-02-27T14:07:39Z
687.20001220703125
2016-02-27T14:07:40Z
687
2016-02-27T14:07:41Z
687
2016-02-27T14:07:42Z
686.79998779296875
2016-02-27T14:07:43Z
686.79998779296875
2016-02-27T14:07:44Z
686.79998779296875
2016-02-27T14:07:45Z
687
2016-02-27T14:07:46Z
687
2016-02-27T14:07:47Z
687
2016-02-27T14:07:48Z
687.20001220703125
2016-02-27T14:07:49Z
687.20001220703125
2016-02-27T14:07:50Z
687.4000244140625
2016-02-27T14:07:51Z
687.5999755859375
2016-02-27T14:07:52Z
687.79998779296875
2016-02-27T14:07:53Z
688
2016-02-27T14:07:54Z
688.20001220703125
2016-02-27T14:07:55Z
688.20001220703125
2016-02-27T14:07:56Z
688.4000244140625
2016-02-27T14:07:57Z
688.79998779296875
2016-02-27T14:07:58Z
689
2016-02-27T14:07:59Z
689.20001220703125
2016-02-27T14:08:00Z
689.4000244140625
2016-02-27T14:08:01Z
689.5999755859375
2016-02-27T14:08:02Z
689.79998779296875
2016-02-27T14:08:03Z
690
2016-02-27T14:08:04Z
690.20001220703125
2016-02-27T14:08:05Z
690.4000244140625
2016-02-27T14:08:06Z
690.79998779296875
2016-02-27T14:08:07Z
691.4000244140625
2016-02-27T14:08:08Z
691.79998779296875
2016-02-27T14:08:09Z
692
2016-02-27T14:08:10Z
692.4000244140625
2016-02-27T14:08:11Z
692.5999755859375
2016-02-27T14:08:12Z
693
2016-02-27T14:08:13Z
693
2016-02-27T14:08:14Z
693.4000244140625
2016-02-27T14:08:15Z
693.79998779296875
2016-02-27T14:08:16Z
694
2016-02-27T14:08:17Z
694.20001220703125
2016-02-27T14:08:18Z
694.4000244140625
2016-02-27T14:08:19Z
694.5999755859375
2016-02-27T14:08:20Z
694.79998779296875
2016-02-27T14:08:21Z
695.20001220703125
2016-02-27T14:08:22Z
695.20001220703125
2016-02-27T14:08:23Z
695.4000244140625
2016-02-27T14:08:24Z
695.79998779296875
2016-02-27T14:08:25Z
696
2016-02-27T14:08:26Z
696.20001220703125
2016-02-27T14:08:27Z
696.4000244140625
2016-02-27T14:08:28Z
696.5999755859375
2016-02-27T14:08:29Z
696.79998779296875
2016-02-27T14:08:30Z
697
2016-02-27T14:08:31Z
697
2016-02-27T14:08:32Z
697.20001220703125
2016-02-27T14:08:33Z
697.20001220703125
2016-02-27T14:08:34Z
697.4000244140625
2016-02-27T14:08:35Z
697.5999755859375
2016-02-27T14:08:36Z
697.5999755859375
2016-02-27T14:08:37Z
697.5999755859375
2016-02-27T14:08:38Z
697.79998779296875
2016-02-27T14:08:39Z
698
2016-02-27T14:08:40Z
698.20001220703125
2016-02-27T14:08:41Z
698.4000244140625
2016-02-27T14:08:42Z
698.5999755859375
2016-02-27T14:08:43Z
699
2016-02-27T14:08:44Z
699
2016-02-27T14:08:45Z
699.20001220703125
2016-02-27T14:08:46Z
699.5999755859375
2016-02-27T14:08:47Z
699.5999755859375
2016-02-27T14:08:48Z
699.79998779296875
2016-02-27T14:08:49Z
700
2016-02-27T14:08:50Z
700.20001220703125
2016-02-27T14:08:51Z
700.4000244140625
2016-02-27T14:08:52Z
700.5999755859375
2016-02-27T14:08:53Z
700.5999755859375
2016-02-27T14:08:54Z
700.79998779296875
2016-02-27T14:08:55Z
701
2016-02-27T14:08:56Z
701.20001220703125
2016-02-27T14:08:57Z
701.4000244140625
2016-02-27T14:08:58Z
701.4000244140625
2016-02-27T14:08:59Z
701.5999755859375
2016-02-27T14:09:00Z
701.79998779296875
2016-02-27T14:09:01Z
702
2016-02-27T14:09:02Z
702.20001220703125
2016-02-27T14:09:03Z
702.4000244140625
2016-02-27T14:09:04Z
702.5999755859375
2016-02-27T14:09:05Z
702.5999755859375
2016-02-27T14:09:06Z
702.79998779296875
2016-02-27T14:09:07Z
702.79998779296875
2016-02-27T14:09:08Z
703
2016-02-27T14:09:09Z
703.20001220703125
2016-02-27T14:09:10Z
703.5999755859375
2016-02-27T14:09:11Z
703.79998779296875
2016-02-27T14:09:12Z
703.79998779296875
2016-02-27T14:09:13Z
704.20001220703125
2016-02-27T14:09:14Z
704.4000244140625
2016-02-27T14:09:15Z
704.5999755859375
2016-02-27T14:09:16Z
704.79998779296875
2016-02-27T14:09:17Z
705
2016-02-27T14:09:18Z
705.20001220703125
2016-02-27T14:09:19Z
705.5999755859375
2016-02-27T14:09:20Z
706
2016-02-27T14:09:21Z
706.20001220703125
2016-02-27T14:09:22Z
706.5999755859375
2016-02-27T14:09:23Z
706.79998779296875
2016-02-27T14:09:24Z
706.79998779296875
2016-02-27T14:09:25Z
707
2016-02-27T14:09:26Z
707
2016-02-27T14:09:27Z
707.20001220703125
2016-02-27T14:09:28Z
707.5999755859375
2016-02-27T14:09:29Z
708
2016-02-27T14:09:30Z
708.20001220703125
2016-02-27T14:09:31Z
708.4000244140625
2016-02-27T14:09:32Z
708.5999755859375
2016-02-27T14:09:33Z
708.5999755859375
2016-02-27T14:09:34Z
708.79998779296875
2016-02-27T14:09:35Z
709
2016-02-27T14:09:36Z
709.20001220703125
2016-02-27T14:09:37Z
709.4000244140625
2016-02-27T14:09:38Z
709.5999755859375
2016-02-27T14:09:39Z
709.5999755859375
2016-02-27T14:09:40Z
709.5999755859375
2016-02-27T14:09:41Z
709.5999755859375
2016-02-27T14:09:42Z
709.79998779296875
2016-02-27T14:09:43Z
709.79998779296875
2016-02-27T14:09:44Z
710
2016-02-27T14:09:45Z
710
2016-02-27T14:09:46Z
710.20001220703125
2016-02-27T14:09:47Z
710.20001220703125
2016-02-27T14:09:48Z
710.20001220703125
2016-02-27T14:09:49Z
710.4000244140625
2016-02-27T14:09:50Z
710.5999755859375
2016-02-27T14:09:51Z
710.79998779296875
2016-02-27T14:09:52Z
711
2016-02-27T14:09:53Z
711
2016-02-27T14:09:54Z
711
2016-02-27T14:09:55Z
711.20001220703125
2016-02-27T14:09:56Z
711.4000244140625
2016-02-27T14:09:57Z
711.4000244140625
2016-02-27T14:09:58Z
711.5999755859375
2016-02-27T14:09:59Z
711.79998779296875
2016-02-27T14:10:00Z
711.79998779296875
2016-02-27T14:10:01Z
712
2016-02-27T14:10:02Z
712
2016-02-27T14:10:03Z
712.20001220703125
2016-02-27T14:10:04Z
712.20001220703125
2016-02-27T14:10:05Z
712.20001220703125
2016-02-27T14:10:06Z
712.4000244140625
2016-02-27T14:10:07Z
712.4000244140625
2016-02-27T14:10:08Z
712.5999755859375
2016-02-27T14:10:09Z
712.79998779296875
2016-02-27T14:10:10Z
713.20001220703125
2016-02-27T14:10:11Z
713.20001220703125
2016-02-27T14:10:12Z
713.4000244140625
2016-02-27T14:10:13Z
713.5999755859375
2016-02-27T14:10:14Z
713.79998779296875
2016-02-27T14:10:15Z
714
2016-02-27T14:10:16Z
714.20001220703125
2016-02-27T14:10:17Z
714.20001220703125
2016-02-27T14:10:18Z
714.4000244140625
2016-02-27T14:10:19Z
714.5999755859375
2016-02-27T14:10:20Z
714.79998779296875
2016-02-27T14:10:21Z
715
2016-02-27T14:10:22Z
715.20001220703125
2016-02-27T14:10:23Z
715.4000244140625
2016-02-27T14:10:24Z
715.4000244140625
2016-02-27T14:10:25Z
715.4000244140625
2016-02-27T14:10:26Z
715.5999755859375
2016-02-27T14:10:27Z
715.79998779296875
2016-02-27T14:10:28Z
715.79998779296875
2016-02-27T14:10:29Z
716
2016-02-27T14:10:30Z
716
2016-02-27T14:10:31Z
716.20001220703125
2016-02-27T14:10:32Z
716.4000244140625
2016-02-27T14:10:33Z
716.4000244140625
2016-02-27T14:10:34Z
716.5999755859375
2016-02-27T14:10:35Z
716.79998779296875
2016-02-27T14:10:36Z
717
2016-02-27T14:10:37Z
717
2016-02-27T14:10:38Z
717.20001220703125
2016-02-27T14:10:39Z
717.20001220703125
2016-02-27T14:10:40Z
717.4000244140625
2016-02-27T14:10:41Z
717.4000244140625
2016-02-27T14:10:42Z
717.4000244140625
2016-02-27T14:10:43Z
717.4000244140625
2016-02-27T14:10:44Z
717.5999755859375
2016-02-27T14:10:45Z
717.5999755859375
2016-02-27T14:10:46Z
717.5999755859375
2016-02-27T14:10:47Z
717.5999755859375
2016-02-27T14:10:48Z
717.79998779296875
2016-02-27T14:10:49Z
717.79998779296875
2016-02-27T14:10:50Z
718
2016-02-27T14:10:51Z
718
2016-02-27T14:10:52Z
718
2016-02-27T14:10:53Z
718.20001220703125
2016-02-27T14:10:54Z
718.4000244140625
2016-02-27T14:10:55Z
718.4000244140625
2016-02-27T14:10:56Z
718.5999755859375
2016-02-27T14:10:57Z
718.5999755859375
2016-02-27T14:10:58Z
718.5999755859375
2016-02-27T14:10:59Z
718.5999755859375
2016-02-27T14:11:00Z
718.79998779296875
2016-02-27T14:11:01Z
718.79998779296875
2016-02-27T14:11:02Z
719
2016-02-27T14:11:03Z
719
2016-02-27T14:11:04Z
719
2016-02-27T14:11:05Z
719
2016-02-27T14:11:06Z
719.20001220703125
2016-02-27T14:11:07Z
719.4000244140625
2016-02-27T14:11:08Z
719.4000244140625
2016-02-27T14:11:09Z
719.4000244140625
2016-02-27T14:11:10Z
719.4000244140625
2016-02-27T14:11:11Z
719.20001220703125
2016-02-27T14:11:12Z
719.20001220703125
2016-02-27T14:11:13Z
719.20001220703125
2016-02-27T14:11:14Z
719.4000244140625
2016-02-27T14:11:15Z
719.4000244140625
2016-02-27T14:11:16Z
719.5999755859375
2016-02-27T14:11:17Z
719.79998779296875
2016-02-27T14:11:18Z
719.79998779296875
2016-02-27T14:11:19Z
719.79998779296875
2016-02-27T14:11:20Z
719.79998779296875
2016-02-27T14:11:21Z
719.79998779296875
2016-02-27T14:11:22Z
719.79998779296875
2016-02-27T14:11:23Z
719.5999755859375
2016-02-27T14:11:24Z
719.79998779296875
2016-02-27T14:11:25Z
719.79998779296875
2016-02-27T14:11:26Z
720
2016-02-27T14:11:27Z
719.79998779296875
2016-02-27T14:11:28Z
719.79998779296875
2016-02-27T14:11:29Z
719.79998779296875
2016-02-27T14:11:30Z
719.5999755859375
2016-02-27T14:11:31Z
719.5999755859375
2016-02-27T14:11:32Z
719.5999755859375
2016-02-27T14:11:33Z
719.5999755859375
2016-02-27T14:11:34Z
719.5999755859375
2016-02-27T14:11:35Z
719.5999755859375
2016-02-27T14:11:36Z
719.4000244140625
2016-02-27T14:11:37Z
719.4000244140625
2016-02-27T14:11:38Z
719.4000244140625
2016-02-27T14:11:39Z
719.20001220703125
2016-02-27T14:11:40Z
719.20001220703125
2016-02-27T14:11:41Z
719.20001220703125
2016-02-27T14:11:42Z
719.20001220703125
2016-02-27T14:11:43Z
719.20001220703125
2016-02-27T14:11:44Z
719.4000244140625
2016-02-27T14:11:45Z
719.4000244140625
2016-02-27T14:11:46Z
719.4000244140625
2016-02-27T14:11:47Z
719.5999755859375
2016-02-27T14:11:48Z
719.4000244140625
2016-02-27T14:11:49Z
719.4000244140625
2016-02-27T14:11:50Z
719.4000244140625
2016-02-27T14:11:51Z
719.4000244140625
2016-02-27T14:11:52Z
719.20001220703125
2016-02-27T14:11:53Z
719.20001220703125
2016-02-27T14:11:54Z
719.20001220703125
2016-02-27T14:11:55Z
719.20001220703125
2016-02-27T14:11:56Z
719.4000244140625
2016-02-27T14:11:57Z
719.20001220703125
2016-02-27T14:11:58Z
719.20001220703125
2016-02-27T14:11:59Z
719.20001220703125
2016-02-27T14:12:00Z
719.20001220703125
2016-02-27T14:12:01Z
719
2016-02-27T14:12:02Z
719
2016-02-27T14:12:03Z
718.79998779296875
2016-02-27T14:12:04Z
718.5999755859375
2016-02-27T14:12:05Z
718.5999755859375
2016-02-27T14:12:06Z
718.4000244140625
2016-02-27T14:12:07Z
718.4000244140625
2016-02-27T14:12:08Z
718.20001220703125
2016-02-27T14:12:09Z
718.4000244140625
2016-02-27T14:12:10Z
718.4000244140625
2016-02-27T14:12:11Z
718.4000244140625
2016-02-27T14:12:12Z
718.4000244140625
2016-02-27T14:12:13Z
718.4000244140625
2016-02-27T14:12:14Z
718.5999755859375
2016-02-27T14:12:15Z
718.5999755859375
2016-02-27T14:12:16Z
718.5999755859375
2016-02-27T14:12:17Z
718.79998779296875
2016-02-27T14:12:18Z
718.79998779296875
2016-02-27T14:12:19Z
718.79998779296875
2016-02-27T14:12:20Z
718.79998779296875
2016-02-27T14:12:21Z
719
2016-02-27T14:12:22Z
719.20001220703125
2016-02-27T14:12:23Z
719
2016-02-27T14:12:24Z
719
2016-02-27T14:12:25Z
719
2016-02-27T14:12:26Z
719
2016-02-27T14:12:27Z
719
2016-02-27T14:12:28Z
719
2016-02-27T14:12:29Z
719.20001220703125
2016-02-27T14:12:30Z
719.4000244140625
2016-02-27T14:12:31Z
719.5999755859375
2016-02-27T14:12:32Z
719.5999755859375
2016-02-27T14:12:33Z
719.5999755859375
2016-02-27T14:12:34Z
719.79998779296875
2016-02-27T14:12:35Z
719.5999755859375
2016-02-27T14:12:36Z
719.4000244140625
2016-02-27T14:12:37Z
719.4000244140625
2016-02-27T14:12:38Z
719.20001220703125
2016-02-27T14:12:39Z
719.20001220703125
2016-02-27T14:12:40Z
719.20001220703125
2016-02-27T14:12:41Z
719.20001220703125
2016-02-27T14:12:42Z
719.20001220703125
2016-02-27T14:12:43Z
719
2016-02-27T14:12:44Z
718.79998779296875
2016-02-27T14:12:45Z
718.5999755859375
2016-02-27T14:12:46Z
718.5999755859375
2016-02-27T14:12:47Z
718.5999755859375
2016-02-27T14:12:48Z
718.5999755859375
2016-02-27T14:12:49Z
718.79998779296875
2016-02-27T14:12:50Z
718.79998779296875
2016-02-27T14:12:51Z
719
2016-02-27T14:12:52Z
719
2016-02-27T14:12:53Z
719.20001220703125
2016-02-27T14:12:54Z
719
2016-02-27T14:12:55Z
719.20001220703125
2016-02-27T14:12:56Z
719.20001220703125
2016-02-27T14:12:57Z
719.20001220703125
2016-02-27T14:12:58Z
719.20001220703125
2016-02-27T14:12:59Z
719.20001220703125
2016-02-27T14:13:00Z
719.20001220703125
2016-02-27T14:13:01Z
719
2016-02-27T14:13:02Z
718.79998779296875
2016-02-27T14:13:03Z
718.79998779296875
2016-02-27T14:13:04Z
718.5999755859375
2016-02-27T14:13:05Z
718.5999755859375
2016-02-27T14:13:06Z
718.4000244140625
2016-02-27T14:13:07Z
718.4000244140625
2016-02-27T14:13:08Z
718.4000244140625
2016-02-27T14:13:09Z
718.4000244140625
2016-02-27T14:13:10Z
718.4000244140625
2016-02-27T14:13:11Z
718.4000244140625
2016-02-27T14:13:12Z
718.20001220703125
2016-02-27T14:13:13Z
718.20001220703125
2016-02-27T14:13:14Z
718.20001220703125
2016-02-27T14:13:15Z
718.20001220703125
2016-02-27T14:13:16Z
718.20001220703125
2016-02-27T14:13:17Z
718.20001220703125
2016-02-27T14:13:18Z
718.20001220703125
2016-02-27T14:13:19Z
718.20001220703125
2016-02-27T14:13:20Z
718.20001220703125
2016-02-27T14:13:21Z
718
2016-02-27T14:13:22Z
718
2016-02-27T14:13:23Z
718
2016-02-27T14:13:24Z
717.79998779296875
2016-02-27T14:13:25Z
717.79998779296875
2016-02-27T14:13:26Z
717.79998779296875
2016-02-27T14:13:27Z
717.79998779296875
2016-02-27T14:13:28Z
717.79998779296875
2016-02-27T14:13:29Z
718
2016-02-27T14:13:30Z
718
2016-02-27T14:13:31Z
718
2016-02-27T14:13:32Z
718
2016-02-27T14:13:33Z
718
2016-02-27T14:13:34Z
718
2016-02-27T14:13:35Z
718
2016-02-27T14:13:36Z
718
2016-02-27T14:13:37Z
718
2016-02-27T14:13:38Z
718.20001220703125
2016-02-27T14:13:39Z
718.20001220703125
2016-02-27T14:13:40Z
718.20001220703125
2016-02-27T14:13:41Z
718.20001220703125
2016-02-27T14:13:42Z
718.20001220703125
2016-02-27T14:13:43Z
718.4000244140625
2016-02-27T14:13:44Z
718.4000244140625
2016-02-27T14:13:45Z
718.4000244140625
2016-02-27T14:13:46Z
718.4000244140625
2016-02-27T14:13:47Z
718.4000244140625
2016-02-27T14:13:48Z
718.5999755859375
2016-02-27T14:13:49Z
718.5999755859375
2016-02-27T14:13:50Z
718.5999755859375
2016-02-27T14:13:51Z
718.5999755859375
2016-02-27T14:13:52Z
718.79998779296875
2016-02-27T14:13:53Z
718.79998779296875
2016-02-27T14:13:54Z
718.79998779296875
2016-02-27T14:13:55Z
719
2016-02-27T14:13:56Z
718.79998779296875
2016-02-27T14:13:57Z
718.79998779296875
2016-02-27T14:13:58Z
718.79998779296875
2016-02-27T14:13:59Z
718.79998779296875
2016-02-27T14:14:00Z
718.79998779296875
2016-02-27T14:14:01Z
718.79998779296875
2016-02-27T14:14:02Z
718.79998779296875
2016-02-27T14:14:03Z
718.79998779296875
2016-02-27T14:14:04Z
718.79998779296875
2016-02-27T14:14:05Z
719
2016-02-27T14:14:06Z
719
2016-02-27T14:14:07Z
719
2016-02-27T14:14:08Z
718.79998779296875
2016-02-27T14:14:09Z
718.79998779296875
2016-02-27T14:14:10Z
718.79998779296875
2016-02-27T14:14:11Z
718.79998779296875
2016-02-27T14:14:12Z
718.79998779296875
2016-02-27T14:14:13Z
719
2016-02-27T14:14:14Z
718.79998779296875
2016-02-27T14:14:15Z
718.79998779296875
2016-02-27T14:14:16Z
718.79998779296875
2016-02-27T14:14:17Z
718.79998779296875
2016-02-27T14:14:18Z
718.5999755859375
2016-02-27T14:14:19Z
718.5999755859375
2016-02-27T14:14:20Z
718.5999755859375
2016-02-27T14:14:21Z
718.5999755859375
2016-02-27T14:14:22Z
718.5999755859375
2016-02-27T14:14:23Z
718.5999755859375
2016-02-27T14:14:24Z
718.4000244140625
2016-02-27T14:14:25Z
718.4000244140625
2016-02-27T14:14:26Z
718.20001220703125
2016-02-27T14:14:27Z
718.20001220703125
2016-02-27T14:14:28Z
718.4000244140625
2016-02-27T14:14:29Z
718.5999755859375
2016-02-27T14:14:30Z
718.5999755859375
2016-02-27T14:14:31Z
718.5999755859375
2016-02-27T14:14:32Z
718.5999755859375
2016-02-27T14:14:33Z
718.5999755859375
2016-02-27T14:14:34Z
718.5999755859375
2016-02-27T14:14:35Z
718.5999755859375
2016-02-27T14:14:36Z
718.5999755859375
2016-02-27T14:14:37Z
718.5999755859375
2016-02-27T14:14:38Z
718.5999755859375
2016-02-27T14:14:39Z
718.5999755859375
2016-02-27T14:14:40Z
718.5999755859375
2016-02-27T14:14:41Z
718.5999755859375
2016-02-27T14:14:42Z
718.79998779296875
2016-02-27T14:14:43Z
718.5999755859375
2016-02-27T14:14:44Z
718.5999755859375
2016-02-27T14:14:45Z
718.79998779296875
2016-02-27T14:14:46Z
719
2016-02-27T14:14:47Z
719
2016-02-27T14:14:48Z
719.20001220703125
2016-02-27T14:14:49Z
719.20001220703125
2016-02-27T14:14:50Z
719
2016-02-27T14:14:51Z
719.20001220703125
2016-02-27T14:14:52Z
719.20001220703125
2016-02-27T14:14:53Z
719.20001220703125
2016-02-27T14:14:54Z
719.20001220703125
2016-02-27T14:14:55Z
719.20001220703125
2016-02-27T14:14:56Z
719.20001220703125
2016-02-27T14:14:57Z
719.20001220703125
2016-02-27T14:14:58Z
719.20001220703125
2016-02-27T14:14:59Z
719.20001220703125
2016-02-27T14:15:00Z
719
2016-02-27T14:15:01Z
719
2016-02-27T14:15:02Z
719
2016-02-27T14:15:03Z
719
2016-02-27T14:15:04Z
719
2016-02-27T14:15:05Z
719
2016-02-27T14:15:06Z
719
2016-02-27T14:15:07Z
719
2016-02-27T14:15:08Z
719.20001220703125
2016-02-27T14:15:09Z
719.20001220703125
2016-02-27T14:15:10Z
719.20001220703125
2016-02-27T14:15:11Z
719.20001220703125
2016-02-27T14:15:12Z
719.20001220703125
2016-02-27T14:15:13Z
719.20001220703125
2016-02-27T14:15:14Z
719.20001220703125
2016-02-27T14:15:15Z
719
2016-02-27T14:15:16Z
719
2016-02-27T14:15:17Z
719
2016-02-27T14:15:18Z
719.20001220703125
2016-02-27T14:15:19Z
719
2016-02-27T14:15:20Z
719
2016-02-27T14:15:21Z
719
2016-02-27T14:15:22Z
719.20001220703125
2016-02-27T14:15:23Z
719.20001220703125
2016-02-27T14:15:24Z
719.20001220703125
2016-02-27T14:15:25Z
719.4000244140625
2016-02-27T14:15:26Z
719.4000244140625
2016-02-27T14:15:27Z
719.4000244140625
2016-02-27T14:15:28Z
719.5999755859375
2016-02-27T14:15:29Z
719.5999755859375
2016-02-27T14:15:30Z
719.5999755859375
2016-02-27T14:15:31Z
719.5999755859375
2016-02-27T14:15:32Z
719.5999755859375
2016-02-27T14:15:33Z
719.5999755859375
2016-02-27T14:15:34Z
719.5999755859375
2016-02-27T14:15:35Z
719.5999755859375
2016-02-27T14:15:36Z
719.79998779296875
2016-02-27T14:15:37Z
719.79998779296875
2016-02-27T14:15:38Z
720
2016-02-27T14:15:39Z
720
2016-02-27T14:15:40Z
720
2016-02-27T14:15:41Z
720.20001220703125
2016-02-27T14:15:42Z
720.20001220703125
2016-02-27T14:15:43Z
720.20001220703125
2016-02-27T14:15:44Z
720.4000244140625
2016-02-27T14:15:45Z
720.4000244140625
2016-02-27T14:15:46Z
720.4000244140625
2016-02-27T14:15:47Z
720.4000244140625
2016-02-27T14:15:48Z
720.4000244140625
2016-02-27T14:15:49Z
720.4000244140625
2016-02-27T14:15:50Z
720.4000244140625
2016-02-27T14:15:51Z
720.4000244140625
2016-02-27T14:15:52Z
720.4000244140625
2016-02-27T14:15:53Z
720.4000244140625
2016-02-27T14:15:54Z
720.4000244140625
2016-02-27T14:15:55Z
720.4000244140625
2016-02-27T14:15:56Z
720.5999755859375
2016-02-27T14:15:57Z
720.5999755859375
2016-02-27T14:15:58Z
720.5999755859375
2016-02-27T14:15:59Z
720.5999755859375
2016-02-27T14:16:00Z
720.5999755859375
2016-02-27T14:16:01Z
720.5999755859375
2016-02-27T14:16:02Z
720.79998779296875
2016-02-27T14:16:03Z
720.79998779296875
2016-02-27T14:16:04Z
721
2016-02-27T14:16:05Z
721
2016-02-27T14:16:06Z
721
2016-02-27T14:16:07Z
721
2016-02-27T14:16:08Z
721.20001220703125
2016-02-27T14:16:09Z
721.20001220703125
2016-02-27T14:16:10Z
721.20001220703125
2016-02-27T14:16:11Z
721.4000244140625
2016-02-27T14:16:12Z
721.4000244140625
2016-02-27T14:16:13Z
721.4000244140625
2016-02-27T14:16:14Z
721.4000244140625
2016-02-27T14:16:15Z
721.4000244140625
2016-02-27T14:16:16Z
721.4000244140625
2016-02-27T14:16:17Z
721.4000244140625
2016-02-27T14:16:18Z
721.5999755859375
2016-02-27T14:16:19Z
721.5999755859375
2016-02-27T14:16:20Z
721.5999755859375
2016-02-27T14:16:21Z
721.5999755859375
2016-02-27T14:16:22Z
721.5999755859375
2016-02-27T14:16:23Z
721.5999755859375
2016-02-27T14:16:24Z
721.5999755859375
2016-02-27T14:16:25Z
721.5999755859375
2016-02-27T14:16:26Z
721.79998779296875
2016-02-27T14:16:27Z
721.5999755859375
2016-02-27T14:16:28Z
721.79998779296875
2016-02-27T14:16:29Z
721.79998779296875
2016-02-27T14:16:30Z
721.5999755859375
2016-02-27T14:16:31Z
721.5999755859375
2016-02-27T14:16:32Z
721.5999755859375
2016-02-27T14:16:33Z
721.5999755859375
2016-02-27T14:16:34Z
721.5999755859375
2016-02-27T14:16:35Z
721.5999755859375
2016-02-27T14:16:36Z
721.5999755859375
2016-02-27T14:16:37Z
721.5999755859375
2016-02-27T14:16:38Z
721.5999755859375
2016-02-27T14:16:39Z
721.5999755859375
2016-02-27T14:16:40Z
721.4000244140625
2016-02-27T14:16:41Z
721.4000244140625
2016-02-27T14:16:42Z
721.4000244140625
2016-02-27T14:16:43Z
721.4000244140625
2016-02-27T14:16:44Z
721.4000244140625
2016-02-27T14:16:45Z
721.4000244140625
2016-02-27T14:16:46Z
721.4000244140625
2016-02-27T14:16:47Z
721.4000244140625
2016-02-27T14:16:48Z
721.4000244140625
2016-02-27T14:16:49Z
721.4000244140625
2016-02-27T14:16:50Z
721.4000244140625
2016-02-27T14:16:51Z
721.4000244140625
2016-02-27T14:16:52Z
721.4000244140625
2016-02-27T14:16:53Z
721.20001220703125
2016-02-27T14:16:54Z
721.20001220703125
2016-02-27T14:16:55Z
721.20001220703125
2016-02-27T14:16:56Z
721
2016-02-27T14:16:57Z
721
2016-02-27T14:16:58Z
721
2016-02-27T14:16:59Z
721
2016-02-27T14:17:00Z
721
2016-02-27T14:17:01Z
720.79998779296875
2016-02-27T14:17:02Z
720.79998779296875
2016-02-27T14:17:03Z
720.5999755859375
2016-02-27T14:17:04Z
720.4000244140625
2016-02-27T14:17:05Z
720.4000244140625
2016-02-27T14:17:06Z
720.4000244140625
2016-02-27T14:17:07Z
720.20001220703125
2016-02-27T14:17:08Z
720.20001220703125
2016-02-27T14:17:09Z
720.20001220703125
2016-02-27T14:17:10Z
720
2016-02-27T14:17:11Z
720
2016-02-27T14:17:12Z
720
2016-02-27T14:17:13Z
719.79998779296875
2016-02-27T14:17:14Z
719.79998779296875
2016-02-27T14:17:15Z
719.79998779296875
2016-02-27T14:17:16Z
719.79998779296875
2016-02-27T14:17:17Z
719.5999755859375
2016-02-27T14:17:18Z
719.5999755859375
2016-02-27T14:17:19Z
719.79998779296875
2016-02-27T14:17:20Z
719.79998779296875
2016-02-27T14:17:21Z
719.79998779296875
2016-02-27T14:17:22Z
719.79998779296875
2016-02-27T14:17:23Z
719.79998779296875
2016-02-27T14:17:24Z
719.5999755859375
2016-02-27T14:17:25Z
719.5999755859375
2016-02-27T14:17:26Z
719.5999755859375
2016-02-27T14:17:27Z
719.5999755859375
2016-02-27T14:17:28Z
719.5999755859375
2016-02-27T14:17:29Z
719.4000244140625
2016-02-27T14:17:30Z
719.20001220703125
2016-02-27T14:17:31Z
719.20001220703125
2016-02-27T14:17:32Z
719.20001220703125
2016-02-27T14:17:33Z
719
2016-02-27T14:17:34Z
719.20001220703125
2016-02-27T14:17:35Z
719.20001220703125
2016-02-27T14:17:36Z
719.20001220703125
2016-02-27T14:17:37Z
719.20001220703125
2016-02-27T14:17:38Z
719.20001220703125
2016-02-27T14:17:39Z
719.4000244140625
2016-02-27T14:17:40Z
719.4000244140625
2016-02-27T14:17:41Z
719.4000244140625
2016-02-27T14:17:42Z
719.4000244140625
2016-02-27T14:17:43Z
719.4000244140625
2016-02-27T14:17:44Z
719.5999755859375
2016-02-27T14:17:45Z
719.79998779296875
2016-02-27T14:17:46Z
719.79998779296875
2016-02-27T14:17:47Z
720.20001220703125
2016-02-27T14:17:48Z
720.4000244140625
2016-02-27T14:17:49Z
720.5999755859375
2016-02-27T14:17:50Z
720.79998779296875
2016-02-27T14:17:51Z
721.20001220703125
2016-02-27T14:17:52Z
721.4000244140625
2016-02-27T14:17:53Z
721.79998779296875
2016-02-27T14:17:54Z
722
2016-02-27T14:17:55Z
722.20001220703125
2016-02-27T14:17:56Z
722.4000244140625
2016-02-27T14:17:57Z
722.4000244140625
2016-02-27T14:17:58Z
722.4000244140625
2016-02-27T14:17:59Z
722.4000244140625
2016-02-27T14:18:00Z
722.20001220703125
2016-02-27T14:18:01Z
722.4000244140625
2016-02-27T14:18:02Z
722.4000244140625
2016-02-27T14:18:03Z
722.5999755859375
2016-02-27T14:18:04Z
722.79998779296875
2016-02-27T14:18:05Z
722.79998779296875
2016-02-27T14:18:06Z
723
2016-02-27T14:18:07Z
723
2016-02-27T14:18:08Z
723.20001220703125
2016-02-27T14:18:09Z
723.20001220703125
2016-02-27T14:18:10Z
723.20001220703125
2016-02-27T14:18:11Z
723.4000244140625
2016-02-27T14:18:12Z
723.4000244140625
2016-02-27T14:18:13Z
723.4000244140625
2016-02-27T14:18:14Z
723.5999755859375
2016-02-27T14:18:15Z
723.5999755859375
2016-02-27T14:18:16Z
723.5999755859375
2016-02-27T14:18:17Z
723.5999755859375
2016-02-27T14:18:18Z
723.79998779296875
2016-02-27T14:18:19Z
724
2016-02-27T14:18:20Z
724
2016-02-27T14:18:21Z
724.20001220703125
2016-02-27T14:18:22Z
724.20001220703125
2016-02-27T14:18:23Z
724.4000244140625
2016-02-27T14:18:24Z
724.4000244140625
2016-02-27T14:18:25Z
724.5999755859375
2016-02-27T14:18:26Z
724.79998779296875
2016-02-27T14:18:27Z
724.79998779296875
2016-02-27T14:18:28Z
725
2016-02-27T14:18:29Z
725
2016-02-27T14:18:30Z
725.20001220703125
2016-02-27T14:18:31Z
725.20001220703125
2016-02-27T14:18:32Z
725.4000244140625
2016-02-27T14:18:33Z
725.4000244140625
2016-02-27T14:18:34Z
725.5999755859375
2016-02-27T14:18:35Z
725.79998779296875
2016-02-27T14:18:36Z
725.79998779296875
2016-02-27T14:18:37Z
725.79998779296875
2016-02-27T14:18:38Z
726
2016-02-27T14:18:39Z
726
2016-02-27T14:18:40Z
726
2016-02-27T14:18:41Z
726.20001220703125
2016-02-27T14:18:42Z
726.20001220703125
2016-02-27T14:18:43Z
726.20001220703125
2016-02-27T14:18:44Z
726.20001220703125
2016-02-27T14:18:45Z
726.20001220703125
2016-02-27T14:18:46Z
726.4000244140625
2016-02-27T14:18:47Z
726.4000244140625
2016-02-27T14:18:48Z
726.5999755859375
2016-02-27T14:18:49Z
726.5999755859375
2016-02-27T14:18:50Z
726.79998779296875
2016-02-27T14:18:51Z
726.79998779296875
2016-02-27T14:18:52Z
726.79998779296875
2016-02-27T14:18:53Z
726.79998779296875
2016-02-27T14:18:54Z
726.5999755859375
2016-02-27T14:18:55Z
726.5999755859375
2016-02-27T14:18:56Z
726.79998779296875
2016-02-27T14:18:57Z
726.79998779296875
2016-02-27T14:18:58Z
727
2016-02-27T14:18:59Z
727
2016-02-27T14:19:00Z
727
2016-02-27T14:19:01Z
727.20001220703125
2016-02-27T14:19:02Z
727.20001220703125
2016-02-27T14:19:03Z
727.20001220703125
2016-02-27T14:19:04Z
727.20001220703125
2016-02-27T14:19:05Z
727.20001220703125
2016-02-27T14:19:06Z
727.20001220703125
2016-02-27T14:19:07Z
727.4000244140625
2016-02-27T14:19:08Z
727.5999755859375
2016-02-27T14:19:09Z
727.5999755859375
2016-02-27T14:19:10Z
727.79998779296875
2016-02-27T14:19:11Z
727.5999755859375
2016-02-27T14:19:12Z
727.5999755859375
2016-02-27T14:19:13Z
727.79998779296875
2016-02-27T14:19:14Z
727.79998779296875
2016-02-27T14:19:15Z
727.79998779296875
2016-02-27T14:19:16Z
728
2016-02-27T14:19:17Z
728.20001220703125
2016-02-27T14:19:18Z
728.4000244140625
2016-02-27T14:19:19Z
728.5999755859375
2016-02-27T14:19:20Z
728.79998779296875
2016-02-27T14:19:21Z
728.79998779296875
2016-02-27T14:19:22Z
729
2016-02-27T14:19:23Z
729
2016-02-27T14:19:24Z
729.20001220703125
2016-02-27T14:19:25Z
729.20001220703125
2016-02-27T14:19:26Z
729.20001220703125
2016-02-27T14:19:27Z
729.4000244140625
2016-02-27T14:19:28Z
729.5999755859375
2016-02-27T14:19:29Z
729.5999755859375
2016-02-27T14:19:30Z
729.5999755859375
2016-02-27T14:19:31Z
729.5999755859375
2016-02-27T14:19:32Z
729.79998779296875
2016-02-27T14:19:33Z
729.79998779296875
2016-02-27T14:19:34Z
730
2016-02-27T14:19:35Z
730
2016-02-27T14:19:36Z
730.20001220703125
2016-02-27T14:19:37Z
730.20001220703125
2016-02-27T14:19:38Z
730.4000244140625
2016-02-27T14:19:39Z
730.4000244140625
2016-02-27T14:19:40Z
730.4000244140625
2016-02-27T14:19:41Z
730.5999755859375
2016-02-27T14:19:42Z
730.5999755859375
2016-02-27T14:19:43Z
730.5999755859375
2016-02-27T14:19:44Z
730.5999755859375
2016-02-27T14:19:45Z
730.79998779296875
2016-02-27T14:19:46Z
730.79998779296875
2016-02-27T14:19:47Z
731
2016-02-27T14:19:48Z
731.20001220703125
2016-02-27T14:19:49Z
731.20001220703125
2016-02-27T14:19:50Z
731.20001220703125
2016-02-27T14:19:51Z
731.4000244140625
2016-02-27T14:19:52Z
731.4000244140625
2016-02-27T14:19:53Z
731.4000244140625
2016-02-27T14:19:54Z
731.4000244140625
2016-02-27T14:19:55Z
731.4000244140625
2016-02-27T14:19:56Z
731.4000244140625
2016-02-27T14:19:57Z
731.4000244140625
2016-02-27T14:19:58Z
731.5999755859375
2016-02-27T14:19:59Z
731.5999755859375
2016-02-27T14:20:00Z
731.79998779296875
2016-02-27T14:20:01Z
732.20001220703125
2016-02-27T14:20:02Z
732.4000244140625
2016-02-27T14:20:03Z
732.5999755859375
2016-02-27T14:20:04Z
733
2016-02-27T14:20:05Z
733.4000244140625
2016-02-27T14:20:06Z
733.5999755859375
2016-02-27T14:20:07Z
733.5999755859375
2016-02-27T14:20:08Z
733.5999755859375
2016-02-27T14:20:09Z
733.5999755859375
2016-02-27T14:20:10Z
733.4000244140625
2016-02-27T14:20:11Z
733.4000244140625
2016-02-27T14:20:12Z
733.20001220703125
2016-02-27T14:20:13Z
733
2016-02-27T14:20:14Z
732.79998779296875
2016-02-27T14:20:15Z
732.5999755859375
2016-02-27T14:20:16Z
732.4000244140625
2016-02-27T14:20:17Z
732
2016-02-27T14:20:18Z
731.79998779296875
2016-02-27T14:20:19Z
731.5999755859375
2016-02-27T14:20:20Z
731.5999755859375
2016-02-27T14:20:21Z
731.20001220703125
2016-02-27T14:20:22Z
731
2016-02-27T14:20:23Z
730.79998779296875
2016-02-27T14:20:24Z
730.5999755859375
2016-02-27T14:20:25Z
730.4000244140625
2016-02-27T14:20:26Z
730
2016-02-27T14:20:27Z
729.79998779296875
2016-02-27T14:20:28Z
729.4000244140625
2016-02-27T14:20:29Z
729.20001220703125
2016-02-27T14:20:30Z
728.79998779296875
2016-02-27T14:20:31Z
728.5999755859375
2016-02-27T14:20:32Z
728.20001220703125
2016-02-27T14:20:33Z
727.79998779296875
2016-02-27T14:20:34Z
727.5999755859375
2016-02-27T14:20:35Z
727.20001220703125
2016-02-27T14:20:36Z
726.79998779296875
2016-02-27T14:20:37Z
726.4000244140625
2016-02-27T14:20:38Z
726.20001220703125
2016-02-27T14:20:39Z
725.79998779296875
2016-02-27T14:20:40Z
725.5999755859375
2016-02-27T14:20:41Z
725.4000244140625
2016-02-27T14:20:42Z
725
2016-02-27T14:20:43Z
725
2016-02-27T14:20:44Z
724.5999755859375
2016-02-27T14:20:45Z
724
2016-02-27T14:20:46Z
723.4000244140625
2016-02-27T14:20:47Z
722.79998779296875
2016-02-27T14:20:48Z
722.5999755859375
2016-02-27T14:20:49Z
722
2016-02-27T14:20:50Z
721.4000244140625
2016-02-27T14:20:51Z
721.20001220703125
2016-02-27T14:20:52Z
721.20001220703125
2016-02-27T14:20:53Z
721
2016-02-27T14:20:54Z
721.20001220703125
2016-02-27T14:20:55Z
721.5999755859375
2016-02-27T14:20:56Z
721.79998779296875
2016-02-27T14:20:57Z
722
2016-02-27T14:20:58Z
722.20001220703125
2016-02-27T14:20:59Z
722.4000244140625
2016-02-27T14:21:00Z
722.5999755859375
2016-02-27T14:21:01Z
722.79998779296875
2016-02-27T14:21:02Z
723.20001220703125
2016-02-27T14:21:03Z
723.4000244140625
2016-02-27T14:21:04Z
723.5999755859375
2016-02-27T14:21:05Z
724
2016-02-27T14:21:06Z
724.20001220703125
2016-02-27T14:21:07Z
724.5999755859375
2016-02-27T14:21:08Z
725
2016-02-27T14:21:09Z
725.4000244140625
2016-02-27T14:21:10Z
725.4000244140625
2016-02-27T14:21:11Z
725.5999755859375
2016-02-27T14:21:12Z
725.5999755859375
2016-02-27T14:21:13Z
725.5999755859375
2016-02-27T14:21:14Z
725.5999755859375
2016-02-27T14:21:15Z
725.4000244140625
2016-02-27T14:21:16Z
725.20001220703125
2016-02-27T14:21:17Z
725
2016-02-27T14:21:18Z
724.5999755859375
2016-02-27T14:21:19Z
724.4000244140625
2016-02-27T14:21:20Z
724.4000244140625
2016-02-27T14:21:21Z
724.20001220703125
2016-02-27T14:21:22Z
724
2016-02-27T14:21:23Z
724
2016-02-27T14:21:24Z
723.79998779296875
2016-02-27T14:21:25Z
723.79998779296875
2016-02-27T14:21:26Z
723.79998779296875
2016-02-27T14:21:27Z
723.79998779296875
2016-02-27T14:21:28Z
723.79998779296875
2016-02-27T14:21:29Z
723.79998779296875
2016-02-27T14:21:30Z
723.79998779296875
2016-02-27T14:21:31Z
723.79998779296875
2016-02-27T14:21:32Z
723.79998779296875
2016-02-27T14:21:33Z
724
2016-02-27T14:21:34Z
724
2016-02-27T14:21:35Z
724.20001220703125
2016-02-27T14:21:36Z
724.20001220703125
2016-02-27T14:21:37Z
724.20001220703125
2016-02-27T14:21:38Z
724.20001220703125
2016-02-27T14:21:39Z
724.20001220703125
2016-02-27T14:21:40Z
724
2016-02-27T14:21:41Z
724
2016-02-27T14:21:42Z
724
2016-02-27T14:21:43Z
723.79998779296875
2016-02-27T14:21:44Z
723.79998779296875
2016-02-27T14:21:45Z
723.79998779296875
2016-02-27T14:21:46Z
723.79998779296875
2016-02-27T14:21:47Z
723.79998779296875
2016-02-27T14:21:48Z
723.5999755859375
2016-02-27T14:21:49Z
723.5999755859375
2016-02-27T14:21:50Z
723.79998779296875
2016-02-27T14:21:51Z
723.79998779296875
2016-02-27T14:21:52Z
724
2016-02-27T14:21:53Z
724.4000244140625
2016-02-27T14:21:54Z
724.79998779296875
2016-02-27T14:21:55Z
725.20001220703125
2016-02-27T14:21:56Z
725.4000244140625
2016-02-27T14:21:57Z
725.79998779296875
2016-02-27T14:21:58Z
726.4000244140625
2016-02-27T14:21:59Z
726.79998779296875
2016-02-27T14:22:00Z
727
2016-02-27T14:22:01Z
727.4000244140625
2016-02-27T14:22:02Z
728
2016-02-27T14:22:03Z
728.4000244140625
2016-02-27T14:22:04Z
729
2016-02-27T14:22:05Z
729.20001220703125
2016-02-27T14:22:06Z
729.5999755859375
2016-02-27T14:22:07Z
730
2016-02-27T14:22:08Z
730.20001220703125
2016-02-27T14:22:09Z
730.5999755859375
2016-02-27T14:22:10Z
730.79998779296875
2016-02-27T14:22:11Z
731.20001220703125
2016-02-27T14:22:12Z
731.5999755859375
2016-02-27T14:22:13Z
732
2016-02-27T14:22:14Z
732
2016-02-27T14:22:15Z
732.4000244140625
2016-02-27T14:22:16Z
732.5999755859375
2016-02-27T14:22:17Z
732.79998779296875
2016-02-27T14:22:18Z
733
2016-02-27T14:22:19Z
733.20001220703125
2016-02-27T14:22:20Z
733.20001220703125
2016-02-27T14:22:21Z
733.4000244140625
2016-02-27T14:22:22Z
733.4000244140625
2016-02-27T14:22:23Z
733.5999755859375
2016-02-27T14:22:24Z
733.79998779296875
2016-02-27T14:22:25Z
734
2016-02-27T14:22:26Z
734.4000244140625
2016-02-27T14:22:27Z
734.5999755859375
2016-02-27T14:22:28Z
734.5999755859375
2016-02-27T14:22:40Z
734.5999755859375
2016-02-27T14:22:41Z
734.5999755859375
2016-02-27T14:22:42Z
734.4000244140625
2016-02-27T14:22:43Z
734.5999755859375
2016-02-27T14:22:44Z
734.5999755859375
2016-02-27T14:22:45Z
734.4000244140625
2016-02-27T14:22:48Z
734.5999755859375
2016-02-27T14:22:49Z
734.79998779296875
2016-02-27T14:22:50Z
735
2016-02-27T14:22:51Z
735.20001220703125
2016-02-27T14:22:52Z
735.4000244140625
2016-02-27T14:22:53Z
735.4000244140625
2016-02-27T14:22:54Z
735.5999755859375
2016-02-27T14:22:55Z
735.5999755859375
2016-02-27T14:22:56Z
735.79998779296875
2016-02-27T14:22:57Z
735.79998779296875
2016-02-27T14:22:58Z
736
2016-02-27T14:22:59Z
736.20001220703125
2016-02-27T14:23:00Z
736.20001220703125
2016-02-27T14:23:01Z
736.4000244140625
2016-02-27T14:23:02Z
736.4000244140625
2016-02-27T14:23:03Z
736.5999755859375
2016-02-27T14:23:04Z
736.5999755859375
2016-02-27T14:23:05Z
736.79998779296875
2016-02-27T14:23:06Z
737
2016-02-27T14:23:07Z
737
2016-02-27T14:23:08Z
737.20001220703125
2016-02-27T14:23:09Z
737.20001220703125
2016-02-27T14:23:10Z
737.4000244140625
2016-02-27T14:23:11Z
737.5999755859375
2016-02-27T14:23:12Z
737.79998779296875
2016-02-27T14:23:13Z
738
2016-02-27T14:23:14Z
738.20001220703125
2016-02-27T14:23:15Z
738.4000244140625
2016-02-27T14:23:16Z
738.79998779296875
2016-02-27T14:23:17Z
738.79998779296875
2016-02-27T14:23:18Z
739.20001220703125
2016-02-27T14:23:19Z
739.4000244140625
2016-02-27T14:23:20Z
739.79998779296875
2016-02-27T14:23:21Z
740.20001220703125
2016-02-27T14:23:22Z
740.4000244140625
2016-02-27T14:23:23Z
740.79998779296875
2016-02-27T14:23:24Z
741
2016-02-27T14:23:25Z
741.4000244140625
2016-02-27T14:23:26Z
741.5999755859375
2016-02-27T14:23:27Z
741.5999755859375
2016-02-27T14:23:28Z
741.5999755859375
2016-02-27T14:23:29Z
741.5999755859375
2016-02-27T14:23:30Z
741.5999755859375
2016-02-27T14:23:31Z
741.5999755859375
2016-02-27T14:23:32Z
741.79998779296875
2016-02-27T14:23:33Z
742.20001220703125
2016-02-27T14:23:34Z
742.4000244140625
2016-02-27T14:23:35Z
742.79998779296875
2016-02-27T14:23:36Z
742.79998779296875
2016-02-27T14:23:37Z
743
2016-02-27T14:23:38Z
743.20001220703125
2016-02-27T14:23:39Z
743.20001220703125
2016-02-27T14:23:40Z
743.20001220703125
2016-02-27T14:23:41Z
743.20001220703125
2016-02-27T14:23:42Z
743
2016-02-27T14:23:43Z
742.79998779296875
2016-02-27T14:23:44Z
742.5999755859375
2016-02-27T14:23:45Z
742.5999755859375
2016-02-27T14:23:46Z
742.79998779296875
2016-02-27T14:23:47Z
742.79998779296875
2016-02-27T14:23:48Z
743.20001220703125
2016-02-27T14:23:49Z
743.4000244140625
2016-02-27T14:23:50Z
743.5999755859375
2016-02-27T14:23:51Z
743.79998779296875
2016-02-27T14:23:52Z
744
2016-02-27T14:23:53Z
744.4000244140625
2016-02-27T14:23:54Z
744.4000244140625
2016-02-27T14:23:55Z
744.79998779296875
2016-02-27T14:23:56Z
745.20001220703125
2016-02-27T14:23:57Z
745.5999755859375
2016-02-27T14:23:58Z
745.79998779296875
2016-02-27T14:23:59Z
746.20001220703125
2016-02-27T14:24:00Z
746.4000244140625
2016-02-27T14:24:01Z
746.79998779296875
2016-02-27T14:24:02Z
747.20001220703125
2016-02-27T14:24:03Z
747.4000244140625
2016-02-27T14:24:04Z
747.79998779296875
2016-02-27T14:24:05Z
748.4000244140625
2016-02-27T14:24:06Z
748.79998779296875
2016-02-27T14:24:07Z
749.20001220703125
2016-02-27T14:24:08Z
749.4000244140625
2016-02-27T14:24:09Z
750
2016-02-27T14:24:10Z
750.4000244140625
2016-02-27T14:24:11Z
750.5999755859375
2016-02-27T14:24:12Z
750.79998779296875
2016-02-27T14:24:13Z
751.20001220703125
2016-02-27T14:24:14Z
751.5999755859375
2016-02-27T14:24:15Z
752
2016-02-27T14:24:16Z
752.4000244140625
2016-02-27T14:24:17Z
752.5999755859375
2016-02-27T14:24:18Z
753
2016-02-27T14:24:19Z
753.4000244140625
2016-02-27T14:24:20Z
753.79998779296875
2016-02-27T14:24:21Z
754
2016-02-27T14:24:22Z
754.20001220703125
2016-02-27T14:24:23Z
754.4000244140625
2016-02-27T14:24:24Z
754.79998779296875
2016-02-27T14:24:25Z
755
2016-02-27T14:24:26Z
755
2016-02-27T14:24:27Z
755.20001220703125
2016-02-27T14:24:28Z
755.4000244140625
2016-02-27T14:24:29Z
755.79998779296875
2016-02-27T14:24:30Z
755.79998779296875
2016-02-27T14:24:31Z
756.20001220703125
2016-02-27T14:24:32Z
756.4000244140625
2016-02-27T14:24:33Z
756.5999755859375
2016-02-27T14:24:34Z
756.79998779296875
2016-02-27T14:24:35Z
757
2016-02-27T14:24:36Z
757.20001220703125
2016-02-27T14:24:37Z
757.4000244140625
2016-02-27T14:24:38Z
757.5999755859375
2016-02-27T14:24:39Z
757.5999755859375
2016-02-27T14:24:40Z
757.79998779296875
2016-02-27T14:24:41Z
758
2016-02-27T14:24:42Z
758.20001220703125
2016-02-27T14:24:43Z
758.4000244140625
2016-02-27T14:24:44Z
758.4000244140625
2016-02-27T14:24:45Z
758.79998779296875
2016-02-27T14:24:46Z
758.79998779296875
2016-02-27T14:24:47Z
759
2016-02-27T14:24:48Z
759.20001220703125
2016-02-27T14:24:49Z
759.20001220703125
2016-02-27T14:24:50Z
759.5999755859375
2016-02-27T14:24:51Z
759.79998779296875
2016-02-27T14:24:52Z
760
2016-02-27T14:24:53Z
760.20001220703125
2016-02-27T14:24:54Z
760.20001220703125
2016-02-27T14:24:55Z
760.5999755859375
2016-02-27T14:24:56Z
760.79998779296875
2016-02-27T14:24:57Z
760.79998779296875
2016-02-27T14:24:58Z
761
2016-02-27T14:24:59Z
761.20001220703125
2016-02-27T14:25:00Z
761.4000244140625
2016-02-27T14:25:01Z
761.5999755859375
2016-02-27T14:25:02Z
761.79998779296875
2016-02-27T14:25:03Z
762
2016-02-27T14:25:04Z
762.20001220703125
2016-02-27T14:25:05Z
762.5999755859375
2016-02-27T14:25:06Z
762.5999755859375
2016-02-27T14:25:07Z
762.79998779296875
2016-02-27T14:25:08Z
763
2016-02-27T14:25:09Z
763.20001220703125
2016-02-27T14:25:10Z
763.5999755859375
2016-02-27T14:25:11Z
763.79998779296875
2016-02-27T14:25:12Z
764
2016-02-27T14:25:13Z
764.4000244140625
2016-02-27T14:25:14Z
764.5999755859375
2016-02-27T14:25:15Z
765
2016-02-27T14:25:16Z
765.20001220703125
2016-02-27T14:25:17Z
765.4000244140625
2016-02-27T14:25:18Z
765.79998779296875
2016-02-27T14:25:19Z
766.20001220703125
2016-02-27T14:25:20Z
766.4000244140625
2016-02-27T14:25:21Z
766.5999755859375
2016-02-27T14:25:22Z
766.79998779296875
2016-02-27T14:25:23Z
767
2016-02-27T14:25:24Z
767.4000244140625
2016-02-27T14:25:25Z
767.5999755859375
2016-02-27T14:25:26Z
767.79998779296875
2016-02-27T14:25:27Z
768
2016-02-27T14:25:28Z
768.20001220703125
2016-02-27T14:25:29Z
768.4000244140625
2016-02-27T14:25:30Z
768.4000244140625
2016-02-27T14:25:31Z
768.5999755859375
2016-02-27T14:25:32Z
768.79998779296875
2016-02-27T14:25:39Z
768.79998779296875
2016-02-27T14:25:40Z
769
2016-02-27T14:25:41Z
769.20001220703125
2016-02-27T14:25:42Z
769.20001220703125
2016-02-27T14:25:43Z
769.4000244140625
2016-02-27T14:25:44Z
769.5999755859375
2016-02-27T14:25:45Z
769.79998779296875
2016-02-27T14:25:46Z
770
2016-02-27T14:25:47Z
770
2016-02-27T14:25:48Z
770.20001220703125
2016-02-27T14:25:49Z
770.20001220703125
2016-02-27T14:25:50Z
770.4000244140625
2016-02-27T14:25:56Z
770.4000244140625
2016-02-27T14:25:57Z
770.5999755859375
2016-02-27T14:25:58Z
770.5999755859375
2016-02-27T14:25:59Z
770.79998779296875
2016-02-27T14:26:00Z
771
2016-02-27T14:26:01Z
771.20001220703125
2016-02-27T14:26:02Z
771.20001220703125
2016-02-27T14:26:03Z
771.4000244140625
2016-02-27T14:26:04Z
771.5999755859375
2016-02-27T14:26:05Z
771.5999755859375
2016-02-27T14:26:06Z
771.79998779296875
2016-02-27T14:26:07Z
772
2016-02-27T14:26:08Z
772.20001220703125
2016-02-27T14:26:09Z
772.4000244140625
2016-02-27T14:26:10Z
772.4000244140625
2016-02-27T14:26:11Z
772.5999755859375
2016-02-27T14:26:12Z
772.5999755859375
2016-02-27T14:26:13Z
772.79998779296875
2016-02-27T14:26:14Z
773
2016-02-27T14:26:15Z
773
2016-02-27T14:26:16Z
773.20001220703125
2016-02-27T14:26:17Z
773.20001220703125
2016-02-27T14:26:18Z
773.4000244140625
2016-02-27T14:26:19Z
773.79998779296875
2016-02-27T14:26:20Z
773.79998779296875
2016-02-27T14:26:21Z
774.20001220703125
2016-02-27T14:26:22Z
774.4000244140625
2016-02-27T14:26:23Z
774.5999755859375
2016-02-27T14:26:24Z
774.79998779296875
2016-02-27T14:26:25Z
775.20001220703125
2016-02-27T14:26:26Z
775.4000244140625
2016-02-27T14:26:27Z
775.5999755859375
2016-02-27T14:26:28Z
775.79998779296875
2016-02-27T14:26:29Z
775.79998779296875
2016-02-27T14:26:30Z
776
2016-02-27T14:26:31Z
776.20001220703125
2016-02-27T14:26:32Z
776.4000244140625
2016-02-27T14:26:33Z
776.4000244140625
2016-02-27T14:26:34Z
776.79998779296875
2016-02-27T14:26:35Z
777
2016-02-27T14:26:36Z
777.4000244140625
2016-02-27T14:26:37Z
777.79998779296875
2016-02-27T14:26:38Z
777.79998779296875
2016-02-27T14:26:39Z
778.20001220703125
2016-02-27T14:26:40Z
778.4000244140625
2016-02-27T14:26:41Z
778.5999755859375
2016-02-27T14:26:42Z
778.79998779296875
2016-02-27T14:26:43Z
778.79998779296875
2016-02-27T14:26:44Z
779
2016-02-27T14:26:45Z
779
2016-02-27T14:26:46Z
779.4000244140625
2016-02-27T14:26:47Z
779.4000244140625
2016-02-27T14:26:48Z
779.5999755859375
2016-02-27T14:26:49Z
779.79998779296875
2016-02-27T14:26:50Z
779.79998779296875
2016-02-27T14:26:51Z
779.79998779296875
2016-02-27T14:26:52Z
779.79998779296875
2016-02-27T14:26:53Z
779.5999755859375
2016-02-27T14:26:54Z
779.5999755859375
2016-02-27T14:26:55Z
779.4000244140625
2016-02-27T14:26:56Z
779.20001220703125
2016-02-27T14:26:57Z
779.20001220703125
2016-02-27T14:26:58Z
779
2016-02-27T14:26:59Z
779.20001220703125
2016-02-27T14:27:00Z
779.20001220703125
2016-02-27T14:27:01Z
779.4000244140625
2016-02-27T14:27:02Z
779.5999755859375
2016-02-27T14:27:03Z
779.5999755859375
2016-02-27T14:27:04Z
779.79998779296875
2016-02-27T14:27:05Z
779.79998779296875
2016-02-27T14:27:06Z
779.79998779296875
2016-02-27T14:27:07Z
779.79998779296875
2016-02-27T14:27:08Z
779.5999755859375
2016-02-27T14:27:09Z
779.5999755859375
2016-02-27T14:27:10Z
779.4000244140625
2016-02-27T14:27:11Z
779.20001220703125
2016-02-27T14:27:12Z
779
2016-02-27T14:27:13Z
778.79998779296875
2016-02-27T14:27:14Z
778.5999755859375
2016-02-27T14:27:15Z
777.5999755859375
2016-02-27T14:34:03Z
777.4000244140625
2016-02-27T14:34:04Z
777.4000244140625
2016-02-27T14:34:05Z
777.20001220703125
2016-02-27T14:34:06Z
777
2016-02-27T14:34:07Z
776.79998779296875
2016-02-27T14:34:08Z
776.5999755859375
2016-02-27T14:34:09Z
776.4000244140625
2016-02-27T14:34:10Z
776
2016-02-27T14:34:11Z
775.79998779296875
2016-02-27T14:34:12Z
775.4000244140625
2016-02-27T14:34:13Z
775.4000244140625
2016-02-27T14:34:14Z
775
2016-02-27T14:34:15Z
774.4000244140625
2016-02-27T14:34:16Z
774
2016-02-27T14:34:17Z
773.79998779296875
2016-02-27T14:34:18Z
773.4000244140625
2016-02-27T14:34:19Z
773
2016-02-27T14:34:20Z
772.5999755859375
2016-02-27T14:34:21Z
772.4000244140625
2016-02-27T14:34:22Z
772.4000244140625
2016-02-27T14:34:23Z
772.20001220703125
2016-02-27T14:34:24Z
772
2016-02-27T14:34:25Z
772
2016-02-27T14:34:26Z
771.79998779296875
2016-02-27T14:34:27Z
771.5999755859375
2016-02-27T14:34:28Z
771.4000244140625
2016-02-27T14:34:29Z
771.20001220703125
2016-02-27T14:34:30Z
771
2016-02-27T14:34:31Z
770.79998779296875
2016-02-27T14:34:32Z
770.5999755859375
2016-02-27T14:34:33Z
770.4000244140625
2016-02-27T14:34:34Z
770.20001220703125
2016-02-27T14:34:35Z
770
2016-02-27T14:34:36Z
769.79998779296875
2016-02-27T14:34:37Z
769.5999755859375
2016-02-27T14:34:38Z
769.20001220703125
2016-02-27T14:34:39Z
769
2016-02-27T14:34:40Z
768.79998779296875
2016-02-27T14:34:41Z
768.5999755859375
2016-02-27T14:34:42Z
768.20001220703125
2016-02-27T14:34:43Z
767.5999755859375
2016-02-27T14:34:44Z
767.20001220703125
2016-02-27T14:34:45Z
767
2016-02-27T14:34:46Z
766.4000244140625
2016-02-27T14:34:47Z
765.79998779296875
2016-02-27T14:34:48Z
765.20001220703125
2016-02-27T14:34:49Z
764.79998779296875
2016-02-27T14:34:50Z
764.20001220703125
2016-02-27T14:34:51Z
763.5999755859375
2016-02-27T14:34:52Z
762.79998779296875
2016-02-27T14:34:53Z
762.20001220703125
2016-02-27T14:34:54Z
761.79998779296875
2016-02-27T14:34:55Z
761
2016-02-27T14:34:56Z
760.4000244140625
2016-02-27T14:34:57Z
759.5999755859375
2016-02-27T14:34:58Z
759.4000244140625
2016-02-27T14:34:59Z
758.5999755859375
2016-02-27T14:35:00Z
758
2016-02-27T14:35:01Z
757.20001220703125
2016-02-27T14:35:02Z
756.5999755859375
2016-02-27T14:35:03Z
756.4000244140625
2016-02-27T14:35:04Z
755.5999755859375
2016-02-27T14:35:05Z
755
2016-02-27T14:35:06Z
754.5999755859375
2016-02-27T14:35:07Z
754.20001220703125
2016-02-27T14:35:08Z
754.20001220703125
2016-02-27T14:35:09Z
754
2016-02-27T14:35:10Z
754
2016-02-27T14:35:11Z
754
2016-02-27T14:35:12Z
754.20001220703125
2016-02-27T14:35:13Z
754.20001220703125
2016-02-27T14:35:14Z
754.20001220703125
2016-02-27T14:35:15Z
754
2016-02-27T14:35:16Z
754.20001220703125
2016-02-27T14:35:17Z
754.20001220703125
2016-02-27T14:35:18Z
754
2016-02-27T14:35:19Z
754.20001220703125
2016-02-27T14:35:20Z
754.20001220703125
2016-02-27T14:35:21Z
754.20001220703125
2016-02-27T14:35:22Z
754.20001220703125
2016-02-27T14:35:23Z
754.20001220703125
2016-02-27T14:35:24Z
754.20001220703125
2016-02-27T14:35:25Z
754.20001220703125
2016-02-27T14:35:26Z
754.20001220703125
2016-02-27T14:35:27Z
754.20001220703125
2016-02-27T14:35:28Z
754.20001220703125
2016-02-27T14:35:29Z
754.20001220703125
2016-02-27T14:35:30Z
754.20001220703125
2016-02-27T14:35:31Z
754.20001220703125
2016-02-27T14:35:32Z
754.20001220703125
2016-02-27T14:35:33Z
754.4000244140625
2016-02-27T14:35:34Z
754.5999755859375
2016-02-27T14:35:35Z
754.79998779296875
2016-02-27T14:35:36Z
755
2016-02-27T14:35:37Z
755.4000244140625
2016-02-27T14:35:38Z
755.5999755859375
2016-02-27T14:35:39Z
755.79998779296875
2016-02-27T14:35:40Z
756.20001220703125
2016-02-27T14:35:41Z
756.4000244140625
2016-02-27T14:35:42Z
756.5999755859375
2016-02-27T14:35:43Z
756.79998779296875
2016-02-27T14:35:44Z
757
2016-02-27T14:35:45Z
757.20001220703125
2016-02-27T14:35:46Z
757.4000244140625
2016-02-27T14:35:47Z
757.5999755859375
2016-02-27T14:35:48Z
757.79998779296875
2016-02-27T14:35:49Z
757.79998779296875
2016-02-27T14:35:50Z
757.79998779296875
2016-02-27T14:35:51Z
758
2016-02-27T14:35:52Z
758.20001220703125
2016-02-27T14:35:53Z
758.4000244140625
2016-02-27T14:35:54Z
758.5999755859375
2016-02-27T14:35:55Z
758.79998779296875
2016-02-27T14:35:56Z
759
2016-02-27T14:35:57Z
759.20001220703125
2016-02-27T14:35:58Z
759.4000244140625
2016-02-27T14:35:59Z
759.5999755859375
2016-02-27T14:36:00Z
759.5999755859375
2016-02-27T14:36:01Z
760
2016-02-27T14:36:02Z
760.20001220703125
2016-02-27T14:36:03Z
760.20001220703125
2016-02-27T14:36:04Z
760.4000244140625
2016-02-27T14:36:05Z
760.5999755859375
2016-02-27T14:36:06Z
760.5999755859375
2016-02-27T14:36:07Z
760.79998779296875
2016-02-27T14:36:08Z
760.79998779296875
2016-02-27T14:36:09Z
761
2016-02-27T14:36:10Z
761
2016-02-27T14:36:11Z
761
2016-02-27T14:36:12Z
761.20001220703125
2016-02-27T14:36:13Z
761.4000244140625
2016-02-27T14:36:14Z
761.4000244140625
2016-02-27T14:36:15Z
761.4000244140625
2016-02-27T14:36:16Z
761.4000244140625
2016-02-27T14:36:17Z
761.4000244140625
2016-02-27T14:36:18Z
761.4000244140625
2016-02-27T14:36:19Z
761.4000244140625
2016-02-27T14:36:20Z
761.4000244140625
2016-02-27T14:36:21Z
761.4000244140625
2016-02-27T14:36:22Z
761.4000244140625
2016-02-27T14:36:23Z
761.4000244140625
2016-02-27T14:36:24Z
761.4000244140625
2016-02-27T14:36:25Z
761.5999755859375
2016-02-27T14:36:26Z
761.5999755859375
2016-02-27T14:36:27Z
761.5999755859375
2016-02-27T14:36:28Z
761.5999755859375
2016-02-27T14:36:29Z
761.5999755859375
2016-02-27T14:36:30Z
761.5999755859375
2016-02-27T14:36:31Z
761.5999755859375
2016-02-27T14:36:32Z
761.79998779296875
2016-02-27T14:36:33Z
761.79998779296875
2016-02-27T14:36:34Z
761.79998779296875
2016-02-27T14:36:35Z
761.79998779296875
2016-02-27T14:36:36Z
761.79998779296875
2016-02-27T14:36:37Z
761.79998779296875
2016-02-27T14:36:38Z
761.79998779296875
2016-02-27T14:36:39Z
761.79998779296875
2016-02-27T14:36:40Z
761.79998779296875
2016-02-27T14:36:41Z
762
2016-02-27T14:36:42Z
762.20001220703125
2016-02-27T14:36:43Z
762.20001220703125
2016-02-27T14:36:44Z
762.4000244140625
2016-02-27T14:36:45Z
762.79998779296875
2016-02-27T14:36:46Z
762.79998779296875
2016-02-27T14:36:47Z
763
2016-02-27T14:36:48Z
763
2016-02-27T14:36:49Z
763
2016-02-27T14:36:50Z
763
2016-02-27T14:36:51Z
763
2016-02-27T14:36:52Z
763
2016-02-27T14:36:53Z
763
2016-02-27T14:36:54Z
763
2016-02-27T14:36:55Z
763.20001220703125
2016-02-27T14:36:56Z
763.20001220703125
2016-02-27T14:36:57Z
763.20001220703125
2016-02-27T14:36:58Z
763.20001220703125
2016-02-27T14:36:59Z
763.20001220703125
2016-02-27T14:37:00Z
763.20001220703125
2016-02-27T14:37:01Z
763
2016-02-27T14:37:02Z
763
2016-02-27T14:37:03Z
763
2016-02-27T14:37:04Z
763
2016-02-27T14:37:05Z
762.79998779296875
2016-02-27T14:37:06Z
762.79998779296875
2016-02-27T14:37:07Z
762.79998779296875
2016-02-27T14:37:08Z
762.79998779296875
2016-02-27T14:37:09Z
762.5999755859375
2016-02-27T14:37:10Z
762.5999755859375
2016-02-27T14:37:11Z
762.5999755859375
2016-02-27T14:37:12Z
762.5999755859375
2016-02-27T14:37:13Z
762.5999755859375
2016-02-27T14:37:14Z
762.5999755859375
2016-02-27T14:37:15Z
762.5999755859375
2016-02-27T14:37:16Z
762.5999755859375
2016-02-27T14:37:17Z
762.79998779296875
2016-02-27T14:37:18Z
762.79998779296875
2016-02-27T14:37:19Z
763
2016-02-27T14:37:20Z
763
2016-02-27T14:37:21Z
763
2016-02-27T14:37:22Z
763.20001220703125
2016-02-27T14:37:23Z
763.20001220703125
2016-02-27T14:37:24Z
763.20001220703125
2016-02-27T14:37:25Z
763.20001220703125
2016-02-27T14:37:26Z
763.4000244140625
2016-02-27T14:37:27Z
763.4000244140625
2016-02-27T14:37:28Z
763.4000244140625
2016-02-27T14:37:29Z
763.4000244140625
2016-02-27T14:37:30Z
763.5999755859375
2016-02-27T14:37:31Z
763.5999755859375
2016-02-27T14:37:32Z
763.79998779296875
2016-02-27T14:37:33Z
763.79998779296875
2016-02-27T14:37:34Z
763.79998779296875
2016-02-27T14:37:35Z
763.79998779296875
2016-02-27T14:37:36Z
763.79998779296875
2016-02-27T14:37:37Z
763.79998779296875
2016-02-27T14:37:38Z
763.79998779296875
2016-02-27T14:37:39Z
763.5999755859375
2016-02-27T14:37:40Z
763.79998779296875
2016-02-27T14:37:41Z
763.79998779296875
2016-02-27T14:37:42Z
763.79998779296875
2016-02-27T14:37:43Z
763.79998779296875
2016-02-27T14:37:44Z
763.79998779296875
2016-02-27T14:37:45Z
763.79998779296875
2016-02-27T14:37:46Z
764
2016-02-27T14:37:47Z
764
2016-02-27T14:37:48Z
764.20001220703125
2016-02-27T14:37:49Z
764.20001220703125
2016-02-27T14:37:50Z
764.20001220703125
2016-02-27T14:37:51Z
764
2016-02-27T14:37:52Z
764
2016-02-27T14:37:53Z
763.79998779296875
2016-02-27T14:37:54Z
763.79998779296875
2016-02-27T14:37:55Z
764
2016-02-27T14:37:56Z
764
2016-02-27T14:37:57Z
764
2016-02-27T14:37:58Z
764.20001220703125
2016-02-27T14:37:59Z
764.4000244140625
2016-02-27T14:38:00Z
764.4000244140625
2016-02-27T14:38:01Z
764.4000244140625
2016-02-27T14:38:02Z
764.5999755859375
2016-02-27T14:38:03Z
764.5999755859375
2016-02-27T14:38:04Z
764.79998779296875
2016-02-27T14:38:05Z
764.79998779296875
2016-02-27T14:38:06Z
765.20001220703125
2016-02-27T14:38:07Z
765.4000244140625
2016-02-27T14:38:08Z
765.79998779296875
2016-02-27T14:38:09Z
766.20001220703125
2016-02-27T14:38:10Z
766.4000244140625
2016-02-27T14:38:11Z
766.79998779296875
2016-02-27T14:38:12Z
767.4000244140625
2016-02-27T14:38:13Z
767.79998779296875
2016-02-27T14:38:14Z
768
2016-02-27T14:38:15Z
768.5999755859375
2016-02-27T14:38:16Z
769
2016-02-27T14:38:17Z
769.20001220703125
2016-02-27T14:38:18Z
769.4000244140625
2016-02-27T14:38:19Z
769.5999755859375
2016-02-27T14:38:20Z
769.79998779296875
2016-02-27T14:38:21Z
770.20001220703125
2016-02-27T14:38:22Z
770.4000244140625
2016-02-27T14:38:23Z
770.4000244140625
2016-02-27T14:38:24Z
770.5999755859375
2016-02-27T14:38:25Z
770.79998779296875
2016-02-27T14:38:26Z
771
2016-02-27T14:38:27Z
771.20001220703125
2016-02-27T14:38:28Z
771.4000244140625
2016-02-27T14:38:29Z
771.5999755859375
2016-02-27T14:38:30Z
771.79998779296875
2016-02-27T14:38:31Z
772.20001220703125
2016-02-27T14:38:32Z
772.20001220703125
2016-02-27T14:38:33Z
772.4000244140625
2016-02-27T14:38:34Z
772.5999755859375
2016-02-27T14:38:35Z
772.79998779296875
2016-02-27T14:38:36Z
773
2016-02-27T14:38:37Z
773.20001220703125
2016-02-27T14:38:38Z
773.4000244140625
2016-02-27T14:38:39Z
773.5999755859375
2016-02-27T14:38:40Z
773.79998779296875
2016-02-27T14:38:41Z
774.20001220703125
2016-02-27T14:38:42Z
774.4000244140625
2016-02-27T14:38:43Z
774.79998779296875
2016-02-27T14:38:44Z
775.20001220703125
2016-02-27T14:38:45Z
775.4000244140625
2016-02-27T14:38:46Z
775.5999755859375
2016-02-27T14:38:47Z
776
2016-02-27T14:38:48Z
776.4000244140625
2016-02-27T14:38:49Z
776.79998779296875
2016-02-27T14:38:50Z
777
2016-02-27T14:38:51Z
777.4000244140625
2016-02-27T14:38:52Z
777.5999755859375
2016-02-27T14:38:53Z
777.5999755859375
2016-02-27T14:38:54Z
778
2016-02-27T14:38:55Z
778
2016-02-27T14:38:56Z
778.20001220703125
2016-02-27T14:38:57Z
778.4000244140625
2016-02-27T14:38:58Z
778.5999755859375
2016-02-27T14:38:59Z
778.79998779296875
2016-02-27T14:39:00Z
778.79998779296875
2016-02-27T14:39:01Z
778.79998779296875
2016-02-27T14:39:02Z
778.5999755859375
2016-02-27T14:39:03Z
778.5999755859375
2016-02-27T14:39:04Z
778.4000244140625
2016-02-27T14:39:05Z
778.20001220703125
2016-02-27T14:39:06Z
778
2016-02-27T14:39:07Z
777.79998779296875
2016-02-27T14:39:08Z
777.5999755859375
2016-02-27T14:39:09Z
777.4000244140625
2016-02-27T14:39:10Z
777.4000244140625
2016-02-27T14:39:11Z
777.5999755859375
2016-02-27T14:39:12Z
777.5999755859375
2016-02-27T14:39:13Z
777.5999755859375
2016-02-27T14:39:14Z
777.5999755859375
2016-02-27T14:39:15Z
777.4000244140625
2016-02-27T14:39:16Z
777.4000244140625
2016-02-27T14:39:17Z
777.4000244140625
2016-02-27T14:39:18Z
777.4000244140625
2016-02-27T14:39:19Z
777.4000244140625
2016-02-27T14:39:20Z
777.20001220703125
2016-02-27T14:39:21Z
777.20001220703125
2016-02-27T14:39:22Z
777
2016-02-27T14:39:23Z
777
2016-02-27T14:39:24Z
777
2016-02-27T14:39:25Z
776.79998779296875
2016-02-27T14:39:26Z
776.5999755859375
2016-02-27T14:39:27Z
776.5999755859375
2016-02-27T14:39:28Z
776.4000244140625
2016-02-27T14:39:29Z
776.4000244140625
2016-02-27T14:39:30Z
776.4000244140625
2016-02-27T14:39:31Z
776.5999755859375
2016-02-27T14:39:32Z
776.5999755859375
2016-02-27T14:39:33Z
776.79998779296875
2016-02-27T14:39:34Z
777.20001220703125
2016-02-27T14:39:35Z
777.4000244140625
2016-02-27T14:39:36Z
777.5999755859375
2016-02-27T14:39:37Z
778
2016-02-27T14:39:38Z
778.4000244140625
2016-02-27T14:39:39Z
778.79998779296875
2016-02-27T14:39:40Z
779.20001220703125
2016-02-27T14:39:41Z
779.4000244140625
2016-02-27T14:39:42Z
779.5999755859375
2016-02-27T14:39:43Z
780.20001220703125
2016-02-27T14:39:44Z
780.5999755859375
2016-02-27T14:39:45Z
780.79998779296875
2016-02-27T14:39:46Z
781.20001220703125
2016-02-27T14:39:47Z
781.5999755859375
2016-02-27T14:39:48Z
781.79998779296875
2016-02-27T14:39:49Z
782.20001220703125
2016-02-27T14:39:50Z
782.4000244140625
2016-02-27T14:39:51Z
782.79998779296875
2016-02-27T14:39:52Z
783
2016-02-27T14:39:53Z
783.4000244140625
2016-02-27T14:39:54Z
783.4000244140625
2016-02-27T14:39:55Z
783.5999755859375
2016-02-27T14:39:56Z
783.79998779296875
2016-02-27T14:39:57Z
784
2016-02-27T14:39:58Z
784.20001220703125
2016-02-27T14:39:59Z
784.4000244140625
2016-02-27T14:40:00Z
784.5999755859375
2016-02-27T14:40:01Z
784.79998779296875
2016-02-27T14:40:02Z
785
2016-02-27T14:40:03Z
785
2016-02-27T14:40:04Z
785.20001220703125
2016-02-27T14:40:05Z
785.4000244140625
2016-02-27T14:40:06Z
785.5999755859375
2016-02-27T14:40:07Z
786
2016-02-27T14:40:08Z
786.20001220703125
2016-02-27T14:40:09Z
786.4000244140625
2016-02-27T14:40:10Z
786.79998779296875
2016-02-27T14:40:11Z
787
2016-02-27T14:40:12Z
787
2016-02-27T14:40:13Z
787.20001220703125
2016-02-27T14:40:14Z
787.4000244140625
2016-02-27T14:40:15Z
787.5999755859375
2016-02-27T14:40:16Z
787.79998779296875
2016-02-27T14:40:17Z
788
2016-02-27T14:40:18Z
788.20001220703125
2016-02-27T14:40:19Z
788.4000244140625
2016-02-27T14:40:20Z
788.79998779296875
2016-02-27T14:40:21Z
789
2016-02-27T14:40:22Z
789.20001220703125
2016-02-27T14:40:23Z
789.4000244140625
2016-02-27T14:40:24Z
789.79998779296875
2016-02-27T14:40:25Z
789.79998779296875
2016-02-27T14:40:26Z
790
2016-02-27T14:40:27Z
790.20001220703125
2016-02-27T14:40:28Z
790.20001220703125
2016-02-27T14:40:29Z
790.20001220703125
2016-02-27T14:40:30Z
790.20001220703125
2016-02-27T14:40:31Z
790.4000244140625
2016-02-27T14:40:32Z
790.5999755859375
2016-02-27T14:40:33Z
790.5999755859375
2016-02-27T14:40:34Z
790.79998779296875
2016-02-27T14:40:35Z
790.79998779296875
2016-02-27T14:40:36Z
791
2016-02-27T14:40:37Z
791.20001220703125
2016-02-27T14:40:38Z
791.20001220703125
2016-02-27T14:40:39Z
791.4000244140625
2016-02-27T14:40:40Z
791.4000244140625
2016-02-27T14:40:41Z
791.5999755859375
2016-02-27T14:40:42Z
791.79998779296875
2016-02-27T14:40:43Z
792
2016-02-27T14:40:44Z
792.20001220703125
2016-02-27T14:40:45Z
792.20001220703125
2016-02-27T14:40:46Z
792.4000244140625
2016-02-27T14:40:47Z
792.5999755859375
2016-02-27T14:40:48Z
792.5999755859375
2016-02-27T14:40:49Z
792.79998779296875
2016-02-27T14:40:50Z
792.79998779296875
2016-02-27T14:40:51Z
793
2016-02-27T14:40:52Z
793
2016-02-27T14:40:53Z
793.20001220703125
2016-02-27T14:40:54Z
793.20001220703125
2016-02-27T14:40:55Z
793.4000244140625
2016-02-27T14:40:56Z
793.4000244140625
2016-02-27T14:40:57Z
793.5999755859375
2016-02-27T14:40:58Z
793.5999755859375
2016-02-27T14:40:59Z
793.5999755859375
2016-02-27T14:41:00Z
793.5999755859375
2016-02-27T14:41:01Z
793.5999755859375
2016-02-27T14:41:02Z
793.79998779296875
2016-02-27T14:41:03Z
793.79998779296875
2016-02-27T14:41:04Z
794
2016-02-27T14:41:05Z
794
2016-02-27T14:41:06Z
794
2016-02-27T14:41:07Z
794.20001220703125
2016-02-27T14:41:08Z
794.20001220703125
2016-02-27T14:41:09Z
794.20001220703125
2016-02-27T14:41:10Z
794.4000244140625
2016-02-27T14:41:11Z
794.4000244140625
2016-02-27T14:41:12Z
794.4000244140625
2016-02-27T14:41:13Z
794.4000244140625
2016-02-27T14:41:14Z
794.4000244140625
2016-02-27T14:41:15Z
794.4000244140625
2016-02-27T14:41:16Z
794.4000244140625
2016-02-27T14:41:17Z
794.4000244140625
2016-02-27T14:41:18Z
794.4000244140625
2016-02-27T14:41:19Z
794.5999755859375
2016-02-27T14:41:20Z
794.5999755859375
2016-02-27T14:41:21Z
794.5999755859375
2016-02-27T14:41:22Z
794.5999755859375
2016-02-27T14:41:23Z
794.79998779296875
2016-02-27T14:41:24Z
794.79998779296875
2016-02-27T14:41:25Z
794.79998779296875
2016-02-27T14:41:26Z
795
2016-02-27T14:41:27Z
795
2016-02-27T14:41:28Z
795
2016-02-27T14:41:29Z
794.79998779296875
2016-02-27T14:41:30Z
794.79998779296875
2016-02-27T14:41:31Z
794.79998779296875
2016-02-27T14:41:32Z
794.79998779296875
2016-02-27T14:41:33Z
794.79998779296875
2016-02-27T14:41:34Z
794.79998779296875
2016-02-27T14:41:35Z
794.5999755859375
2016-02-27T14:41:36Z
794.4000244140625
2016-02-27T14:41:37Z
794.4000244140625
2016-02-27T14:41:38Z
794.4000244140625
2016-02-27T14:41:39Z
794.4000244140625
2016-02-27T14:41:40Z
794.4000244140625
2016-02-27T14:41:41Z
794.4000244140625
2016-02-27T14:41:42Z
794.4000244140625
2016-02-27T14:41:43Z
794.4000244140625
2016-02-27T14:41:44Z
794.4000244140625
2016-02-27T14:41:45Z
794.4000244140625
2016-02-27T14:41:46Z
794.4000244140625
2016-02-27T14:41:47Z
794.4000244140625
2016-02-27T14:41:48Z
794.4000244140625
2016-02-27T14:41:49Z
794.5999755859375
2016-02-27T14:41:50Z
794.4000244140625
2016-02-27T14:41:51Z
794.4000244140625
2016-02-27T14:41:52Z
794.4000244140625
2016-02-27T14:41:53Z
794.4000244140625
2016-02-27T14:41:54Z
794.4000244140625
2016-02-27T14:41:55Z
794.20001220703125
2016-02-27T14:41:56Z
794
2016-02-27T14:41:57Z
794
2016-02-27T14:41:58Z
793.79998779296875
2016-02-27T14:41:59Z
793.5999755859375
2016-02-27T14:42:00Z
793.4000244140625
2016-02-27T14:42:01Z
793.20001220703125
2016-02-27T14:42:02Z
793
2016-02-27T14:42:03Z
792.79998779296875
2016-02-27T14:42:04Z
792.4000244140625
2016-02-27T14:42:05Z
792.20001220703125
2016-02-27T14:42:06Z
792.20001220703125
2016-02-27T14:42:07Z
791.79998779296875
2016-02-27T14:42:08Z
791.5999755859375
2016-02-27T14:42:09Z
791.4000244140625
2016-02-27T14:42:10Z
791.20001220703125
2016-02-27T14:42:11Z
791
2016-02-27T14:42:12Z
790.5999755859375
2016-02-27T14:42:13Z
790.4000244140625
2016-02-27T14:42:14Z
790
2016-02-27T14:42:15Z
789.79998779296875
2016-02-27T14:42:16Z
789.5999755859375
2016-02-27T14:42:17Z
789.4000244140625
2016-02-27T14:42:18Z
789
2016-02-27T14:42:19Z
788.79998779296875
2016-02-27T14:42:20Z
788.5999755859375
2016-02-27T14:42:21Z
788.4000244140625
2016-02-27T14:42:22Z
788
2016-02-27T14:42:23Z
787.79998779296875
2016-02-27T14:42:24Z
787.5999755859375
2016-02-27T14:42:25Z
787.20001220703125
2016-02-27T14:42:26Z
786.79998779296875
2016-02-27T14:42:27Z
786.5999755859375
2016-02-27T14:42:28Z
786.4000244140625
2016-02-27T14:42:29Z
786.4000244140625
2016-02-27T14:42:30Z
786.20001220703125
2016-02-27T14:42:31Z
785.79998779296875
2016-02-27T14:42:32Z
785.5999755859375
2016-02-27T14:42:33Z
785.20001220703125
2016-02-27T14:42:34Z
785.20001220703125
2016-02-27T14:42:35Z
784.79998779296875
2016-02-27T14:42:36Z
784.4000244140625
2016-02-27T14:42:37Z
784.20001220703125
2016-02-27T14:42:38Z
784
2016-02-27T14:42:39Z
783.79998779296875
2016-02-27T14:42:40Z
783.4000244140625
2016-02-27T14:42:41Z
783
2016-02-27T14:42:42Z
782.79998779296875
2016-02-27T14:42:43Z
782.5999755859375
2016-02-27T14:42:44Z
782.20001220703125
2016-02-27T14:42:45Z
782
2016-02-27T14:42:46Z
781.79998779296875
2016-02-27T14:42:47Z
781.79998779296875
2016-02-27T14:42:48Z
781.5999755859375
2016-02-27T14:42:49Z
781.4000244140625
2016-02-27T14:42:50Z
781.20001220703125
2016-02-27T14:42:51Z
781.20001220703125
2016-02-27T14:42:52Z
781
2016-02-27T14:42:53Z
781
2016-02-27T14:42:54Z
781
2016-02-27T14:42:55Z
781
2016-02-27T14:42:56Z
781
2016-02-27T14:42:57Z
781
2016-02-27T14:42:58Z
781
2016-02-27T14:42:59Z
780.79998779296875
2016-02-27T14:43:00Z
781
2016-02-27T14:43:01Z
781
2016-02-27T14:43:02Z
781.20001220703125
2016-02-27T14:43:03Z
781.20001220703125
2016-02-27T14:43:04Z
781.4000244140625
2016-02-27T14:43:05Z
781.4000244140625
2016-02-27T14:43:06Z
781.5999755859375
2016-02-27T14:43:07Z
781.79998779296875
2016-02-27T14:43:08Z
781.79998779296875
2016-02-27T14:43:09Z
781.79998779296875
2016-02-27T14:43:10Z
781.79998779296875
2016-02-27T14:43:11Z
781.5999755859375
2016-02-27T14:43:12Z
781.79998779296875
2016-02-27T14:43:13Z
781.79998779296875
2016-02-27T14:43:14Z
781.79998779296875
2016-02-27T14:43:15Z
781.79998779296875
2016-02-27T14:43:16Z
781.79998779296875
2016-02-27T14:43:17Z
781.79998779296875
2016-02-27T14:43:18Z
782
2016-02-27T14:43:19Z
782
2016-02-27T14:43:20Z
782
2016-02-27T14:43:21Z
782.20001220703125
2016-02-27T14:43:22Z
782.20001220703125
2016-02-27T14:43:23Z
782.20001220703125
2016-02-27T14:43:24Z
782
2016-02-27T14:43:25Z
782
2016-02-27T14:43:26Z
781.79998779296875
2016-02-27T14:43:27Z
781.79998779296875
2016-02-27T14:43:28Z
782
2016-02-27T14:43:29Z
781.79998779296875
2016-02-27T14:43:30Z
781.79998779296875
2016-02-27T14:43:31Z
782
2016-02-27T14:43:32Z
782
2016-02-27T14:43:33Z
782
2016-02-27T14:43:34Z
782
2016-02-27T14:43:35Z
782
2016-02-27T14:43:36Z
782.20001220703125
2016-02-27T14:43:37Z
782.20001220703125
2016-02-27T14:43:38Z
782.20001220703125
2016-02-27T14:43:39Z
782.20001220703125
2016-02-27T14:43:40Z
782.20001220703125
2016-02-27T14:43:41Z
782.20001220703125
2016-02-27T14:43:42Z
782.20001220703125
2016-02-27T14:43:43Z
782
2016-02-27T14:43:44Z
781.79998779296875
2016-02-27T14:43:45Z
781.79998779296875
2016-02-27T14:43:46Z
781.79998779296875
2016-02-27T14:43:47Z
781.79998779296875
2016-02-27T14:43:48Z
781.5999755859375
2016-02-27T14:43:49Z
781.5999755859375
2016-02-27T14:43:50Z
781.5999755859375
2016-02-27T14:43:51Z
781.5999755859375
2016-02-27T14:43:52Z
781.5999755859375
2016-02-27T14:43:53Z
781.5999755859375
2016-02-27T14:43:54Z
781.5999755859375
2016-02-27T14:43:55Z
781.5999755859375
2016-02-27T14:43:56Z
781.79998779296875
2016-02-27T14:43:57Z
781.79998779296875
2016-02-27T14:43:58Z
782
2016-02-27T14:43:59Z
782.20001220703125
2016-02-27T14:44:00Z
782.20001220703125
2016-02-27T14:44:01Z
782.20001220703125
2016-02-27T14:44:02Z
782.4000244140625
2016-02-27T14:44:03Z
782.5999755859375
2016-02-27T14:44:04Z
782.79998779296875
2016-02-27T14:44:05Z
782.79998779296875
2016-02-27T14:44:06Z
783.20001220703125
2016-02-27T14:44:07Z
783.4000244140625
2016-02-27T14:44:08Z
783.79998779296875
2016-02-27T14:44:09Z
783.79998779296875
2016-02-27T14:44:10Z
784
2016-02-27T14:44:11Z
784.20001220703125
2016-02-27T14:44:12Z
784.4000244140625
2016-02-27T14:44:13Z
784.79998779296875
2016-02-27T14:44:14Z
784.79998779296875
2016-02-27T14:44:15Z
785
2016-02-27T14:44:16Z
785
2016-02-27T14:44:17Z
785.20001220703125
2016-02-27T14:44:18Z
785.20001220703125
2016-02-27T14:44:19Z
785.5999755859375
2016-02-27T14:44:20Z
785.79998779296875
2016-02-27T14:44:21Z
786
2016-02-27T14:44:22Z
786.20001220703125
2016-02-27T14:44:23Z
786.4000244140625
2016-02-27T14:44:24Z
786.79998779296875
2016-02-27T14:44:25Z
787
2016-02-27T14:44:26Z
787.4000244140625
2016-02-27T14:44:27Z
787.4000244140625
2016-02-27T14:44:28Z
787.5999755859375
2016-02-27T14:44:29Z
787.5999755859375
2016-02-27T14:44:30Z
787.79998779296875
2016-02-27T14:44:31Z
787.79998779296875
2016-02-27T14:44:32Z
787.79998779296875
2016-02-27T14:44:33Z
787.79998779296875
2016-02-27T14:44:34Z
787.79998779296875
2016-02-27T14:44:35Z
787.5999755859375
2016-02-27T14:44:36Z
787.5999755859375
2016-02-27T14:44:37Z
787.79998779296875
2016-02-27T14:44:38Z
787.5999755859375
2016-02-27T14:44:39Z
787.5999755859375
2016-02-27T14:44:40Z
787.4000244140625
2016-02-27T14:44:41Z
787.4000244140625
2016-02-27T14:44:42Z
787.20001220703125
2016-02-27T14:44:43Z
787
2016-02-27T14:44:44Z
787
2016-02-27T14:44:45Z
786.79998779296875
2016-02-27T14:44:46Z
786.5999755859375
2016-02-27T14:44:47Z
786.20001220703125
2016-02-27T14:44:48Z
785.79998779296875
2016-02-27T14:44:49Z
785.5999755859375
2016-02-27T14:44:50Z
785
2016-02-27T14:44:51Z
784.5999755859375
2016-02-27T14:44:52Z
784.4000244140625
2016-02-27T14:44:53Z
784
2016-02-27T14:44:54Z
783.79998779296875
2016-02-27T14:44:55Z
783.4000244140625
2016-02-27T14:44:56Z
783
2016-02-27T14:44:57Z
782.79998779296875
2016-02-27T14:44:58Z
782.4000244140625
2016-02-27T14:44:59Z
782.20001220703125
2016-02-27T14:45:00Z
781.79998779296875
2016-02-27T14:45:01Z
781.4000244140625
2016-02-27T14:45:02Z
780.79998779296875
2016-02-27T14:45:03Z
780.5999755859375
2016-02-27T14:45:04Z
779.79998779296875
2016-02-27T14:45:05Z
779
2016-02-27T14:45:06Z
778
2016-02-27T14:45:07Z
777.20001220703125
2016-02-27T14:45:08Z
776.79998779296875
2016-02-27T14:45:09Z
776
2016-02-27T14:45:10Z
775
2016-02-27T14:45:11Z
774
2016-02-27T14:45:12Z
773.5999755859375
2016-02-27T14:45:13Z
772.5999755859375
2016-02-27T14:45:14Z
771.79998779296875
2016-02-27T14:45:15Z
771
2016-02-27T14:45:16Z
770.4000244140625
2016-02-27T14:45:17Z
770
2016-02-27T14:45:18Z
769.20001220703125
2016-02-27T14:45:19Z
768.4000244140625
2016-02-27T14:45:20Z
767.5999755859375
2016-02-27T14:45:21Z
767.20001220703125
2016-02-27T14:45:22Z
766.20001220703125
2016-02-27T14:45:23Z
765.4000244140625
2016-02-27T14:45:24Z
764.4000244140625
2016-02-27T14:45:25Z
763.4000244140625
2016-02-27T14:45:26Z
763
2016-02-27T14:45:27Z
761.79998779296875
2016-02-27T14:45:28Z
760.79998779296875
2016-02-27T14:45:29Z
760
2016-02-27T14:45:30Z
759.5999755859375
2016-02-27T14:45:31Z
758.79998779296875
2016-02-27T14:45:32Z
758.20001220703125
2016-02-27T14:45:33Z
757.20001220703125
2016-02-27T14:45:34Z
756.4000244140625
2016-02-27T14:45:35Z
756
2016-02-27T14:45:36Z
755.20001220703125
2016-02-27T14:45:37Z
754.4000244140625
2016-02-27T14:45:38Z
753.79998779296875
2016-02-27T14:45:39Z
753
2016-02-27T14:45:40Z
752.79998779296875
2016-02-27T14:45:41Z
752
2016-02-27T14:45:42Z
751.4000244140625
2016-02-27T14:45:43Z
750.5999755859375
2016-02-27T14:45:44Z
750.20001220703125
2016-02-27T14:45:45Z
749.79998779296875
2016-02-27T14:45:46Z
749.79998779296875
2016-02-27T14:45:47Z
748.4000244140625
2016-02-27T14:45:48Z
747.4000244140625
2016-02-27T14:45:49Z
747
2016-02-27T14:45:50Z
746.20001220703125
2016-02-27T14:45:51Z
745.5999755859375
2016-02-27T14:45:52Z
745
2016-02-27T14:45:53Z
744.5999755859375
2016-02-27T14:45:54Z
743.5999755859375
2016-02-27T14:45:55Z
742.79998779296875
2016-02-27T14:45:56Z
742
2016-02-27T14:45:57Z
741.4000244140625
2016-02-27T14:45:58Z
741
2016-02-27T14:45:59Z
740.4000244140625
2016-02-27T14:46:00Z
739.79998779296875
2016-02-27T14:46:01Z
739.20001220703125
2016-02-27T14:46:02Z
739
2016-02-27T14:46:03Z
738.79998779296875
2016-02-27T14:46:04Z
738.4000244140625
2016-02-27T14:46:05Z
738.20001220703125
2016-02-27T14:46:06Z
738
2016-02-27T14:46:07Z
738
2016-02-27T14:46:08Z
737.5999755859375
2016-02-27T14:46:09Z
737.20001220703125
2016-02-27T14:46:10Z
736.79998779296875
2016-02-27T14:46:11Z
736.5999755859375
2016-02-27T14:46:12Z
736.20001220703125
2016-02-27T14:46:13Z
735.79998779296875
2016-02-27T14:46:14Z
735.4000244140625
2016-02-27T14:46:15Z
735.20001220703125
2016-02-27T14:46:16Z
735
2016-02-27T14:46:17Z
734.4000244140625
2016-02-27T14:46:18Z
733.79998779296875
2016-02-27T14:46:19Z
733
2016-02-27T14:46:20Z
732.5999755859375
2016-02-27T14:46:21Z
732
2016-02-27T14:46:22Z
731.20001220703125
2016-02-27T14:46:23Z
730.5999755859375
2016-02-27T14:46:24Z
729.79998779296875
2016-02-27T14:46:25Z
729.4000244140625
2016-02-27T14:46:26Z
728.79998779296875
2016-02-27T14:46:27Z
728.20001220703125
2016-02-27T14:46:28Z
727.5999755859375
2016-02-27T14:46:29Z
727.20001220703125
2016-02-27T14:46:30Z
726.5999755859375
2016-02-27T14:46:31Z
726
2016-02-27T14:46:32Z
725.4000244140625
2016-02-27T14:46:33Z
724.5999755859375
2016-02-27T14:46:34Z
724.20001220703125
2016-02-27T14:46:35Z
723.20001220703125
2016-02-27T14:46:36Z
722.20001220703125
2016-02-27T14:46:37Z
721
2016-02-27T14:46:38Z
720.20001220703125
2016-02-27T14:46:39Z
719.79998779296875
2016-02-27T14:46:40Z
719
2016-02-27T14:46:41Z
718.20001220703125
2016-02-27T14:46:42Z
717.5999755859375
2016-02-27T14:46:43Z
717.20001220703125
2016-02-27T14:46:44Z
716.5999755859375
2016-02-27T14:46:45Z
716
2016-02-27T14:46:46Z
715.5999755859375
2016-02-27T14:46:47Z
715
2016-02-27T14:46:48Z
714.79998779296875
2016-02-27T14:46:49Z
714.20001220703125
2016-02-27T14:46:50Z
713.5999755859375
2016-02-27T14:46:51Z
712.79998779296875
2016-02-27T14:46:52Z
712.5999755859375
2016-02-27T14:46:53Z
711.79998779296875
2016-02-27T14:46:54Z
711.20001220703125
2016-02-27T14:46:55Z
710.5999755859375
2016-02-27T14:46:56Z
710.20001220703125
2016-02-27T14:46:57Z
709.4000244140625
2016-02-27T14:46:58Z
708.79998779296875
2016-02-27T14:46:59Z
708
2016-02-27T14:47:00Z
707.20001220703125
2016-02-27T14:47:01Z
706.79998779296875
2016-02-27T14:47:02Z
706.20001220703125
2016-02-27T14:47:03Z
705.5999755859375
2016-02-27T14:47:04Z
705
2016-02-27T14:47:05Z
704.5999755859375
2016-02-27T14:47:06Z
704.20001220703125
2016-02-27T14:47:07Z
703.79998779296875
2016-02-27T14:47:08Z
703.20001220703125
2016-02-27T14:47:09Z
702.79998779296875
2016-02-27T14:47:10Z
702.4000244140625
2016-02-27T14:47:11Z
702
2016-02-27T14:47:12Z
701.5999755859375
2016-02-27T14:47:13Z
701
2016-02-27T14:47:14Z
700.4000244140625
2016-02-27T14:47:15Z
700.20001220703125
2016-02-27T14:47:16Z
699.79998779296875
2016-02-27T14:47:17Z
699.4000244140625
2016-02-27T14:47:18Z
699
2016-02-27T14:47:19Z
699
2016-02-27T14:47:20Z
698.79998779296875
2016-02-27T14:47:21Z
698.5999755859375
2016-02-27T14:47:22Z
698.4000244140625
2016-02-27T14:47:23Z
698.4000244140625
2016-02-27T14:47:24Z
698.20001220703125
2016-02-27T14:47:25Z
698
2016-02-27T14:47:26Z
697.79998779296875
2016-02-27T14:47:27Z
697.5999755859375
2016-02-27T14:47:28Z
697.5999755859375
2016-02-27T14:47:29Z
697.4000244140625
2016-02-27T14:47:30Z
697.4000244140625
2016-02-27T14:47:31Z
697.20001220703125
2016-02-27T14:47:32Z
697.4000244140625
2016-02-27T14:47:33Z
697.4000244140625
2016-02-27T14:47:34Z
697.5999755859375
2016-02-27T14:47:35Z
697.79998779296875
2016-02-27T14:47:36Z
698.20001220703125
2016-02-27T14:47:37Z
698.20001220703125
2016-02-27T14:47:38Z
698.5999755859375
2016-02-27T14:47:39Z
699
2016-02-27T14:47:40Z
699.20001220703125
2016-02-27T14:47:41Z
699.5999755859375
2016-02-27T14:47:42Z
699.79998779296875
2016-02-27T14:47:43Z
700.4000244140625
2016-02-27T14:47:44Z
700.79998779296875
2016-02-27T14:47:45Z
701.4000244140625
2016-02-27T14:47:46Z
701.79998779296875
2016-02-27T14:47:47Z
702.20001220703125
2016-02-27T14:47:48Z
702.79998779296875
2016-02-27T14:47:49Z
703.20001220703125
2016-02-27T14:47:50Z
703.79998779296875
2016-02-27T14:47:51Z
704
2016-02-27T14:47:52Z
704.5999755859375
2016-02-27T14:47:53Z
705
2016-02-27T14:47:54Z
705.4000244140625
2016-02-27T14:47:55Z
705.79998779296875
2016-02-27T14:47:56Z
706
2016-02-27T14:47:57Z
706.4000244140625
2016-02-27T14:47:58Z
707
2016-02-27T14:47:59Z
707.4000244140625
2016-02-27T14:48:00Z
707.4000244140625
2016-02-27T14:48:01Z
707.79998779296875
2016-02-27T14:48:02Z
708
2016-02-27T14:48:03Z
708.4000244140625
2016-02-27T14:48:04Z
708.5999755859375
2016-02-27T14:48:05Z
708.79998779296875
2016-02-27T14:48:06Z
709.20001220703125
2016-02-27T14:48:07Z
709.4000244140625
2016-02-27T14:48:08Z
709.5999755859375
2016-02-27T14:48:09Z
709.79998779296875
2016-02-27T14:48:10Z
710
2016-02-27T14:48:11Z
710
2016-02-27T14:48:12Z
710.20001220703125
2016-02-27T14:48:13Z
710.4000244140625
2016-02-27T14:48:14Z
710.4000244140625
2016-02-27T14:48:15Z
710.5999755859375
2016-02-27T14:48:16Z
710.5999755859375
2016-02-27T14:48:17Z
710.79998779296875
2016-02-27T14:48:18Z
710.79998779296875
2016-02-27T14:48:19Z
710.79998779296875
2016-02-27T14:48:20Z
710.79998779296875
2016-02-27T14:48:21Z
711
2016-02-27T14:48:22Z
711.20001220703125
2016-02-27T14:48:23Z
711.20001220703125
2016-02-27T14:48:24Z
711.20001220703125
2016-02-27T14:48:25Z
711.20001220703125
2016-02-27T14:48:26Z
711.20001220703125
2016-02-27T14:48:27Z
711.4000244140625
2016-02-27T14:48:28Z
711.4000244140625
2016-02-27T14:48:29Z
711.4000244140625
2016-02-27T14:48:30Z
711.4000244140625
2016-02-27T14:48:31Z
711.4000244140625
2016-02-27T14:48:32Z
711.5999755859375
2016-02-27T14:48:33Z
711.5999755859375
2016-02-27T14:48:34Z
711.5999755859375
2016-02-27T14:48:35Z
711.79998779296875
2016-02-27T14:48:36Z
711.79998779296875
2016-02-27T14:48:37Z
711.79998779296875
2016-02-27T14:48:38Z
711.79998779296875
2016-02-27T14:48:39Z
711.79998779296875
2016-02-27T14:48:40Z
712
2016-02-27T14:48:41Z
712
2016-02-27T14:48:42Z
712
2016-02-27T14:48:43Z
712.20001220703125
2016-02-27T14:48:44Z
712.20001220703125
2016-02-27T14:48:45Z
712.20001220703125
2016-02-27T14:48:46Z
712.20001220703125
2016-02-27T14:48:47Z
712.20001220703125
2016-02-27T14:48:48Z
712.20001220703125
2016-02-27T14:48:49Z
712.4000244140625
2016-02-27T14:48:50Z
712.4000244140625
2016-02-27T14:48:51Z
712.20001220703125
2016-02-27T14:48:52Z
712.4000244140625
2016-02-27T14:48:53Z
712.4000244140625
2016-02-27T14:48:54Z
712.5999755859375
2016-02-27T14:48:55Z
712.5999755859375
2016-02-27T14:48:56Z
712.5999755859375
2016-02-27T14:48:57Z
712.79998779296875
2016-02-27T14:48:58Z
712.79998779296875
2016-02-27T14:48:59Z
712.79998779296875
2016-02-27T14:49:00Z
713
2016-02-27T14:49:01Z
713.20001220703125
2016-02-27T14:49:02Z
713.20001220703125
2016-02-27T14:49:03Z
713.20001220703125
2016-02-27T14:49:04Z
713.20001220703125
2016-02-27T14:49:05Z
713.20001220703125
2016-02-27T14:49:06Z
713.4000244140625
2016-02-27T14:49:07Z
713.4000244140625
2016-02-27T14:49:08Z
713.4000244140625
2016-02-27T14:49:09Z
713.4000244140625
2016-02-27T14:49:10Z
713.4000244140625
2016-02-27T14:49:11Z
713.5999755859375
2016-02-27T14:49:12Z
713.5999755859375
2016-02-27T14:49:13Z
713.5999755859375
2016-02-27T14:49:14Z
713.5999755859375
2016-02-27T14:49:15Z
713.79998779296875
2016-02-27T14:49:16Z
713.79998779296875
2016-02-27T14:49:17Z
713.79998779296875
2016-02-27T14:49:18Z
713.79998779296875
2016-02-27T14:49:19Z
714
2016-02-27T14:49:20Z
714
2016-02-27T14:49:21Z
714
2016-02-27T14:49:22Z
714.20001220703125
2016-02-27T14:49:23Z
714.20001220703125
2016-02-27T14:49:24Z
714.4000244140625
2016-02-27T14:49:25Z
714.4000244140625
2016-02-27T14:49:26Z
714.4000244140625
2016-02-27T14:49:27Z
714.5999755859375
2016-02-27T14:49:28Z
714.5999755859375
2016-02-27T14:49:29Z
714.5999755859375
2016-02-27T14:49:30Z
714.5999755859375
2016-02-27T14:49:31Z
714.5999755859375
2016-02-27T14:49:32Z
714.79998779296875
2016-02-27T14:49:33Z
714.79998779296875
2016-02-27T14:49:34Z
715
2016-02-27T14:49:35Z
715
2016-02-27T14:49:36Z
715
2016-02-27T14:49:37Z
715.20001220703125
2016-02-27T14:49:38Z
715.20001220703125
2016-02-27T14:49:39Z
715.20001220703125
2016-02-27T14:49:40Z
715
2016-02-27T14:49:41Z
715
2016-02-27T14:49:42Z
714.79998779296875
2016-02-27T14:49:43Z
714.79998779296875
2016-02-27T14:49:44Z
714.5999755859375
2016-02-27T14:49:45Z
714.5999755859375
2016-02-27T14:49:46Z
714.4000244140625
2016-02-27T14:49:47Z
714.20001220703125
2016-02-27T14:49:48Z
714
2016-02-27T14:49:49Z
713.79998779296875
2016-02-27T14:49:50Z
713.5999755859375
2016-02-27T14:49:51Z
713.4000244140625
2016-02-27T14:49:52Z
713.20001220703125
2016-02-27T14:49:53Z
713
2016-02-27T14:49:54Z
712.5999755859375
2016-02-27T14:49:55Z
712.20001220703125
2016-02-27T14:49:56Z
711.79998779296875
2016-02-27T14:49:57Z
711.4000244140625
2016-02-27T14:49:58Z
711
2016-02-27T14:49:59Z
710.4000244140625
2016-02-27T14:50:00Z
710
2016-02-27T14:50:01Z
709.4000244140625
2016-02-27T14:50:02Z
709.20001220703125
2016-02-27T14:50:03Z
708.79998779296875
2016-02-27T14:50:04Z
708.20001220703125
2016-02-27T14:50:05Z
707.79998779296875
2016-02-27T14:50:06Z
707.20001220703125
2016-02-27T14:50:07Z
707
2016-02-27T14:50:08Z
706.20001220703125
2016-02-27T14:50:09Z
705.5999755859375
2016-02-27T14:50:10Z
705
2016-02-27T14:50:11Z
704.4000244140625
2016-02-27T14:50:12Z
704
2016-02-27T14:50:13Z
703.5999755859375
2016-02-27T14:50:14Z
703
2016-02-27T14:50:15Z
702.20001220703125
2016-02-27T14:50:16Z
701.79998779296875
2016-02-27T14:50:17Z
701
2016-02-27T14:50:18Z
700.20001220703125
2016-02-27T14:50:19Z
699.20001220703125
2016-02-27T14:50:20Z
698.4000244140625
2016-02-27T14:50:21Z
698
2016-02-27T14:50:22Z
697.20001220703125
2016-02-27T14:50:23Z
696.5999755859375
2016-02-27T14:50:24Z
695.79998779296875
2016-02-27T14:50:25Z
695.4000244140625
2016-02-27T14:50:26Z
694.79998779296875
2016-02-27T14:50:27Z
694.20001220703125
2016-02-27T14:50:28Z
693.5999755859375
2016-02-27T14:50:29Z
693.4000244140625
2016-02-27T14:50:30Z
692.5999755859375
2016-02-27T14:50:31Z
691.79998779296875
2016-02-27T14:50:32Z
690.79998779296875
2016-02-27T14:50:33Z
690.20001220703125
2016-02-27T14:50:34Z
689.5999755859375
2016-02-27T14:50:35Z
689.4000244140625
2016-02-27T14:50:36Z
688.79998779296875
2016-02-27T14:50:37Z
688.4000244140625
2016-02-27T14:50:38Z
688
2016-02-27T14:50:39Z
688
2016-02-27T14:50:40Z
687.79998779296875
2016-02-27T14:50:41Z
687.79998779296875
2016-02-27T14:50:42Z
687.79998779296875
2016-02-27T14:50:43Z
687.79998779296875
2016-02-27T14:50:44Z
687.79998779296875
2016-02-27T14:50:45Z
687.79998779296875
2016-02-27T14:50:46Z
687.5999755859375
2016-02-27T14:50:47Z
687.5999755859375
2016-02-27T14:50:48Z
687.5999755859375
2016-02-27T14:50:49Z
687.4000244140625
2016-02-27T14:50:50Z
687.4000244140625
2016-02-27T14:50:51Z
688
2016-02-27T14:52:02Z
688
2016-02-27T14:52:03Z
688
2016-02-27T14:52:13Z
688
2016-02-27T14:52:14Z
688
2016-02-27T14:52:15Z
687.79998779296875
2016-02-27T14:52:33Z
687.79998779296875
2016-02-27T14:52:34Z
687.79998779296875
2016-02-27T14:52:35Z
687.79998779296875
2016-02-27T14:52:36Z
687.79998779296875
2016-02-27T14:52:37Z
687.79998779296875
2016-02-27T14:52:38Z
687.5999755859375
2016-02-27T14:52:39Z
687.4000244140625
2016-02-27T14:52:40Z
687.4000244140625
2016-02-27T14:52:41Z
687.4000244140625
2016-02-27T14:52:42Z
687.20001220703125
2016-02-27T14:52:43Z
687.20001220703125
2016-02-27T14:52:44Z
687.20001220703125
2016-02-27T14:52:45Z
687.20001220703125
2016-02-27T14:52:46Z
687.20001220703125
2016-02-27T14:52:47Z
687.20001220703125
2016-02-27T14:52:48Z
687.4000244140625
2016-02-27T14:52:49Z
687.4000244140625
2016-02-27T14:52:50Z
687.20001220703125
2016-02-27T14:52:51Z
687.20001220703125
2016-02-27T14:52:52Z
687.20001220703125
2016-02-27T14:52:53Z
687.20001220703125
2016-02-27T14:52:54Z
687.20001220703125
2016-02-27T14:52:55Z
687.20001220703125
2016-02-27T14:52:56Z
687
2016-02-27T14:52:57Z
686.79998779296875
2016-02-27T14:52:58Z
686.5999755859375
2016-02-27T14:52:59Z
686.20001220703125
2016-02-27T14:53:00Z
686.20001220703125
2016-02-27T14:53:01Z
686.20001220703125
2016-02-27T14:53:02Z
686
2016-02-27T14:53:03Z
686
2016-02-27T14:53:04Z
686
2016-02-27T14:53:05Z
685.79998779296875
2016-02-27T14:53:06Z
685.5999755859375
2016-02-27T14:53:07Z
685.4000244140625
2016-02-27T14:53:08Z
685.4000244140625
2016-02-27T14:53:09Z
685.4000244140625
2016-02-27T14:53:10Z
685.20001220703125
2016-02-27T14:53:11Z
685.20001220703125
2016-02-27T14:53:12Z
685.20001220703125
2016-02-27T14:53:13Z
685.20001220703125
2016-02-27T14:53:14Z
685
2016-02-27T14:53:15Z
685
2016-02-27T14:53:16Z
685
2016-02-27T14:53:17Z
684.79998779296875
2016-02-27T14:53:18Z
684.79998779296875
2016-02-27T14:53:19Z
684.79998779296875
2016-02-27T14:53:20Z
684.79998779296875
2016-02-27T14:53:21Z
684.79998779296875
2016-02-27T14:53:22Z
684.79998779296875
2016-02-27T14:53:23Z
684.79998779296875
2016-02-27T14:53:24Z
684.79998779296875
2016-02-27T14:53:25Z
684.79998779296875
2016-02-27T14:53:26Z
685
2016-02-27T14:53:27Z
685.20001220703125
2016-02-27T14:53:28Z
685.4000244140625
2016-02-27T14:53:29Z
685.5999755859375
2016-02-27T14:53:30Z
685.5999755859375
2016-02-27T14:53:31Z
685.5999755859375
2016-02-27T14:53:32Z
685.79998779296875
2016-02-27T14:53:33Z
685.79998779296875
2016-02-27T14:53:34Z
686
2016-02-27T14:53:35Z
686
2016-02-27T14:53:36Z
686
2016-02-27T14:53:37Z
686
2016-02-27T14:53:38Z
686
2016-02-27T14:53:39Z
686.20001220703125
2016-02-27T14:53:40Z
686.20001220703125
2016-02-27T14:53:41Z
686.20001220703125
2016-02-27T14:53:42Z
686.4000244140625
2016-02-27T14:53:43Z
686.4000244140625
2016-02-27T14:53:44Z
686.20001220703125
2016-02-27T14:53:45Z
686.20001220703125
2016-02-27T14:53:46Z
685.79998779296875
2016-02-27T14:53:47Z
685.5999755859375
2016-02-27T14:53:48Z
685.20001220703125
2016-02-27T14:53:49Z
684.79998779296875
2016-02-27T14:53:50Z
684.5999755859375
2016-02-27T14:53:51Z
684
2016-02-27T14:53:52Z
683.4000244140625
2016-02-27T14:53:53Z
682.5999755859375
2016-02-27T14:53:54Z
682.20001220703125
2016-02-27T14:53:55Z
681.20001220703125
2016-02-27T14:53:56Z
680.20001220703125
2016-02-27T14:53:57Z
679.20001220703125
2016-02-27T14:53:58Z
678
2016-02-27T14:53:59Z
677.4000244140625
2016-02-27T14:54:00Z
676.20001220703125
2016-02-27T14:54:01Z
675
2016-02-27T14:54:02Z
674
2016-02-27T14:54:03Z
673.5999755859375
2016-02-27T14:54:04Z
673
2016-02-27T14:54:05Z
672.4000244140625
2016-02-27T14:54:06Z
671.79998779296875
2016-02-27T14:54:07Z
671.20001220703125
2016-02-27T14:54:08Z
671
2016-02-27T14:54:09Z
670.4000244140625
2016-02-27T14:54:10Z
669.79998779296875
2016-02-27T14:54:11Z
669.20001220703125
2016-02-27T14:54:12Z
668.79998779296875
2016-02-27T14:54:13Z
668.4000244140625
2016-02-27T14:54:14Z
667.79998779296875
2016-02-27T14:54:15Z
667.4000244140625
2016-02-27T14:54:16Z
667
2016-02-27T14:54:17Z
666.79998779296875
2016-02-27T14:54:18Z
666.4000244140625
2016-02-27T14:54:19Z
666
2016-02-27T14:54:20Z
665.79998779296875
2016-02-27T14:54:21Z
665.5999755859375
2016-02-27T14:54:22Z
665.4000244140625
2016-02-27T14:54:23Z
665
2016-02-27T14:54:24Z
664.5999755859375
2016-02-27T14:54:25Z
664.20001220703125
2016-02-27T14:54:26Z
664
2016-02-27T14:54:27Z
663.5999755859375
2016-02-27T14:54:28Z
663.4000244140625
2016-02-27T14:54:29Z
663.20001220703125
2016-02-27T14:54:30Z
663
2016-02-27T14:54:31Z
663
2016-02-27T14:54:32Z
663
2016-02-27T14:54:33Z
662.79998779296875
2016-02-27T14:54:34Z
662.79998779296875
2016-02-27T14:54:35Z
662.5999755859375
2016-02-27T14:54:36Z
662.4000244140625
2016-02-27T14:54:37Z
662.4000244140625
2016-02-27T14:54:38Z
662.20001220703125
2016-02-27T14:54:39Z
661.79998779296875
2016-02-27T14:54:40Z
661.79998779296875
2016-02-27T14:54:41Z
661.5999755859375
2016-02-27T14:54:42Z
661.4000244140625
2016-02-27T14:54:43Z
661.20001220703125
2016-02-27T14:54:44Z
661
2016-02-27T14:54:45Z
661
2016-02-27T14:54:46Z
661
2016-02-27T14:54:47Z
660.79998779296875
2016-02-27T14:54:48Z
660.79998779296875
2016-02-27T14:54:49Z
660.79998779296875
2016-02-27T14:54:50Z
660.4000244140625
2016-02-27T14:54:51Z
660
2016-02-27T14:54:52Z
659.79998779296875
2016-02-27T14:54:53Z
659.5999755859375
2016-02-27T14:54:54Z
659.4000244140625
2016-02-27T14:54:55Z
659.20001220703125
2016-02-27T14:54:56Z
659
2016-02-27T14:54:57Z
658.5999755859375
2016-02-27T14:54:58Z
658.5999755859375
2016-02-27T14:54:59Z
658.20001220703125
2016-02-27T14:55:00Z
658
2016-02-27T14:55:01Z
657.5999755859375
2016-02-27T14:55:02Z
657.4000244140625
2016-02-27T14:55:03Z
657.4000244140625
2016-02-27T14:55:04Z
657.20001220703125
2016-02-27T14:55:05Z
657
2016-02-27T14:55:06Z
656.79998779296875
2016-02-27T14:55:07Z
656.79998779296875
2016-02-27T14:55:08Z
656.5999755859375
2016-02-27T14:55:09Z
656.5999755859375
2016-02-27T14:55:10Z
656.5999755859375
2016-02-27T14:55:11Z
656.5999755859375
2016-02-27T14:55:12Z
656.5999755859375
2016-02-27T14:55:13Z
656.4000244140625
2016-02-27T14:55:14Z
656.4000244140625
2016-02-27T14:55:15Z
656.20001220703125
2016-02-27T14:55:16Z
656.20001220703125
2016-02-27T14:55:17Z
656.20001220703125
2016-02-27T14:55:18Z
656
2016-02-27T14:55:19Z
656
2016-02-27T14:55:20Z
655.79998779296875
2016-02-27T14:55:21Z
655.79998779296875
2016-02-27T14:55:22Z
655.79998779296875
2016-02-27T14:55:23Z
655.5999755859375
2016-02-27T14:55:24Z
655.5999755859375
2016-02-27T14:55:25Z
655.4000244140625
2016-02-27T14:55:26Z
655
2016-02-27T14:55:27Z
654.5999755859375
2016-02-27T14:55:28Z
654.20001220703125
2016-02-27T14:55:29Z
654
2016-02-27T14:55:30Z
653.79998779296875
2016-02-27T14:55:31Z
653.4000244140625
2016-02-27T14:55:32Z
653.20001220703125
2016-02-27T14:55:33Z
653
2016-02-27T14:55:34Z
653
2016-02-27T14:55:35Z
653
2016-02-27T14:55:36Z
653
2016-02-27T14:55:37Z
653
2016-02-27T14:55:38Z
653
2016-02-27T14:55:39Z
653
2016-02-27T14:55:40Z
653
2016-02-27T14:55:41Z
653
2016-02-27T14:55:42Z
652.79998779296875
2016-02-27T14:55:43Z
652.79998779296875
2016-02-27T14:55:44Z
652.5999755859375
2016-02-27T14:55:45Z
652.5999755859375
2016-02-27T14:55:46Z
652.20001220703125
2016-02-27T14:55:47Z
652
2016-02-27T14:55:48Z
651.79998779296875
2016-02-27T14:55:49Z
651.4000244140625
2016-02-27T14:55:50Z
651.20001220703125
2016-02-27T14:55:51Z
651
2016-02-27T14:55:52Z
650.79998779296875
2016-02-27T14:55:53Z
650.79998779296875
2016-02-27T14:55:54Z
650.79998779296875
2016-02-27T14:55:55Z
650.5999755859375
2016-02-27T14:55:56Z
650.5999755859375
2016-02-27T14:55:57Z
650.5999755859375
2016-02-27T14:55:58Z
650.5999755859375
2016-02-27T14:55:59Z
650.4000244140625
2016-02-27T14:56:00Z
650.4000244140625
2016-02-27T14:56:01Z
650.4000244140625
2016-02-27T14:56:02Z
650.4000244140625
2016-02-27T14:56:03Z
650.4000244140625
2016-02-27T14:56:04Z
650.20001220703125
2016-02-27T14:56:05Z
650.20001220703125
2016-02-27T14:56:06Z
650
2016-02-27T14:56:07Z
650
2016-02-27T14:56:08Z
649.79998779296875
2016-02-27T14:56:09Z
649.79998779296875
2016-02-27T14:56:10Z
649.5999755859375
2016-02-27T14:56:11Z
649.4000244140625
2016-02-27T14:56:12Z
649.20001220703125
2016-02-27T14:56:13Z
649
2016-02-27T14:56:14Z
649
2016-02-27T14:56:15Z
649
2016-02-27T14:56:16Z
649
2016-02-27T14:56:17Z
649
2016-02-27T14:56:18Z
649
2016-02-27T14:56:19Z
648.79998779296875
2016-02-27T14:56:20Z
648.79998779296875
2016-02-27T14:56:21Z
649
2016-02-27T14:56:22Z
649.20001220703125
2016-02-27T14:56:23Z
649.20001220703125
2016-02-27T14:56:24Z
649.4000244140625
2016-02-27T14:56:25Z
649.4000244140625
2016-02-27T14:56:26Z
649
2016-02-27T14:56:27Z
648.5999755859375
2016-02-27T14:56:28Z
648.20001220703125
2016-02-27T14:56:29Z
648
2016-02-27T14:56:30Z
647.5999755859375
2016-02-27T14:56:31Z
647.4000244140625
2016-02-27T14:56:32Z
647.20001220703125
2016-02-27T14:56:33Z
647.20001220703125
2016-02-27T14:56:34Z
647
2016-02-27T14:56:35Z
647
2016-02-27T14:56:36Z
647
2016-02-27T14:56:37Z
647
2016-02-27T14:56:38Z
646.79998779296875
2016-02-27T14:56:39Z
646.5999755859375
2016-02-27T14:56:40Z
646.4000244140625
2016-02-27T14:56:41Z
646.20001220703125
2016-02-27T14:56:42Z
646.20001220703125
2016-02-27T14:56:43Z
646
2016-02-27T14:56:44Z
645.79998779296875
2016-02-27T14:56:45Z
645.5999755859375
2016-02-27T14:56:46Z
645.4000244140625
2016-02-27T14:56:47Z
645.20001220703125
2016-02-27T14:56:48Z
645.20001220703125
2016-02-27T14:56:49Z
645.4000244140625
2016-02-27T14:57:32Z
645.4000244140625
2016-02-27T14:57:33Z
645.4000244140625
2016-02-27T14:57:34Z
645.4000244140625
2016-02-27T14:57:35Z
645.4000244140625
2016-02-27T14:57:36Z
645.4000244140625
2016-02-27T14:57:37Z
645.4000244140625
2016-02-27T14:57:38Z
645.4000244140625
2016-02-27T14:57:39Z
645.4000244140625
2016-02-27T14:57:40Z
645.4000244140625
2016-02-27T14:57:41Z
645.4000244140625
2016-02-27T14:57:42Z
645.20001220703125
2016-02-27T14:57:43Z
645
2016-02-27T14:57:44Z
645
2016-02-27T14:57:45Z
644.79998779296875
2016-02-27T14:57:46Z
644.5999755859375
2016-02-27T14:57:47Z
644.4000244140625
2016-02-27T14:57:48Z
644.20001220703125
2016-02-27T14:57:49Z
644
2016-02-27T14:57:50Z
644
2016-02-27T14:57:51Z
644
2016-02-27T14:57:52Z
643.79998779296875
2016-02-27T14:57:53Z
643.4000244140625
2016-02-27T14:57:54Z
643.20001220703125
2016-02-27T14:57:55Z
643
2016-02-27T14:57:56Z
642.5999755859375
2016-02-27T14:57:57Z
642.4000244140625
2016-02-27T14:57:58Z
642
2016-02-27T14:57:59Z
641.79998779296875
2016-02-27T14:58:00Z
641.4000244140625
2016-02-27T14:58:01Z
641
2016-02-27T14:58:02Z
640.79998779296875
2016-02-27T14:58:03Z
640.20001220703125
2016-02-27T14:58:04Z
640
2016-02-27T14:58:05Z
639.5999755859375
2016-02-27T14:58:06Z
639
2016-02-27T14:58:07Z
638.4000244140625
2016-02-27T14:58:08Z
638.20001220703125
2016-02-27T14:58:09Z
637.79998779296875
2016-02-27T14:58:10Z
637.4000244140625
2016-02-27T14:58:11Z
637.4000244140625
2016-02-27T14:58:12Z
637.20001220703125
2016-02-27T14:58:13Z
637
2016-02-27T14:58:14Z
636.79998779296875
2016-02-27T14:58:15Z
636.5999755859375
2016-02-27T14:58:16Z
636.20001220703125
2016-02-27T14:58:17Z
636
2016-02-27T14:58:18Z
635.5999755859375
2016-02-27T14:58:19Z
635.4000244140625
2016-02-27T14:58:20Z
635.20001220703125
2016-02-27T14:58:21Z
635.20001220703125
2016-02-27T14:58:22Z
635
2016-02-27T14:58:23Z
635
2016-02-27T14:58:24Z
634.79998779296875
2016-02-27T14:58:25Z
634.79998779296875
2016-02-27T14:58:26Z
634.5999755859375
2016-02-27T14:58:27Z
634.4000244140625
2016-02-27T14:58:28Z
634
2016-02-27T14:58:29Z
633.4000244140625
2016-02-27T14:58:30Z
632.5999755859375
2016-02-27T14:58:31Z
632.20001220703125
2016-02-27T14:58:32Z
631.5999755859375
2016-02-27T14:58:33Z
630.79998779296875
2016-02-27T14:58:34Z
630.20001220703125
2016-02-27T14:58:35Z
629.79998779296875
2016-02-27T14:58:36Z
629.4000244140625
2016-02-27T14:58:37Z
629
2016-02-27T14:58:38Z
629
2016-02-27T14:58:39Z
628.79998779296875
2016-02-27T14:58:40Z
628.5999755859375
2016-02-27T14:58:41Z
628.20001220703125
2016-02-27T14:58:42Z
627.79998779296875
2016-02-27T14:58:43Z
627.4000244140625
2016-02-27T14:58:44Z
627.20001220703125
2016-02-27T14:58:45Z
626.79998779296875
2016-02-27T14:58:46Z
626.5999755859375
2016-02-27T14:58:47Z
626
2016-02-27T14:58:48Z
625.5999755859375
2016-02-27T14:58:49Z
625.20001220703125
2016-02-27T14:58:50Z
624.5999755859375
2016-02-27T14:58:51Z
624.20001220703125
2016-02-27T14:58:52Z
623.5999755859375
2016-02-27T14:58:53Z
623.20001220703125
2016-02-27T14:58:54Z
622.5999755859375
2016-02-27T14:58:55Z
622
2016-02-27T14:58:56Z
621.5999755859375
2016-02-27T14:58:57Z
621.4000244140625
2016-02-27T14:58:58Z
621.4000244140625
2016-02-27T14:58:59Z
621.20001220703125
2016-02-27T14:59:00Z
620.79998779296875
2016-02-27T14:59:01Z
620.5999755859375
2016-02-27T14:59:02Z
620.5999755859375
2016-02-27T14:59:03Z
620.4000244140625
2016-02-27T14:59:04Z
620.20001220703125
2016-02-27T14:59:05Z
620
2016-02-27T14:59:06Z
619.5999755859375
2016-02-27T14:59:07Z
619.4000244140625
2016-02-27T14:59:08Z
618.79998779296875
2016-02-27T14:59:09Z
618.20001220703125
2016-02-27T14:59:10Z
617.5999755859375
2016-02-27T14:59:11Z
616.79998779296875
2016-02-27T14:59:12Z
616.4000244140625
2016-02-27T14:59:13Z
615.5999755859375
2016-02-27T14:59:14Z
614.79998779296875
2016-02-27T14:59:15Z
614.20001220703125
2016-02-27T14:59:16Z
614
2016-02-27T14:59:17Z
613.5999755859375
2016-02-27T14:59:18Z
613.20001220703125
2016-02-27T14:59:19Z
613
2016-02-27T14:59:20Z
613
2016-02-27T14:59:21Z
612.79998779296875
2016-02-27T14:59:22Z
612.4000244140625
2016-02-27T14:59:23Z
612.20001220703125
2016-02-27T14:59:24Z
612
2016-02-27T14:59:25Z
612
2016-02-27T14:59:26Z
611.79998779296875
2016-02-27T14:59:27Z
611.79998779296875
2016-02-27T14:59:28Z
611.79998779296875
2016-02-27T14:59:29Z
611.79998779296875
2016-02-27T14:59:30Z
611.79998779296875
2016-02-27T14:59:31Z
612
2016-02-27T14:59:32Z
612
2016-02-27T14:59:33Z
612
2016-02-27T14:59:34Z
612
2016-02-27T14:59:35Z
612.20001220703125
2016-02-27T14:59:36Z
612.5999755859375
2016-02-27T14:59:37Z
612.79998779296875
2016-02-27T14:59:38Z
612.79998779296875
2016-02-27T14:59:39Z
613
2016-02-27T14:59:40Z
613
2016-02-27T14:59:41Z
613.20001220703125
2016-02-27T14:59:42Z
613.20001220703125
2016-02-27T14:59:43Z
613.20001220703125
2016-02-27T14:59:44Z
613.20001220703125
2016-02-27T14:59:45Z
613.4000244140625
2016-02-27T14:59:46Z
613.4000244140625
2016-02-27T14:59:47Z
613.4000244140625
2016-02-27T14:59:48Z
613.5999755859375
2016-02-27T14:59:49Z
613.5999755859375
2016-02-27T14:59:50Z
613.79998779296875
2016-02-27T14:59:51Z
614
2016-02-27T14:59:52Z
614
2016-02-27T14:59:53Z
614
2016-02-27T14:59:54Z
614.20001220703125
2016-02-27T14:59:55Z
614.20001220703125
2016-02-27T14:59:56Z
614.20001220703125
2016-02-27T14:59:57Z
614.20001220703125
2016-02-27T14:59:58Z
614.4000244140625
2016-02-27T14:59:59Z
614.5999755859375
2016-02-27T15:00:00Z
614.5999755859375
2016-02-27T15:00:01Z
614.5999755859375
2016-02-27T15:00:02Z
614.79998779296875
2016-02-27T15:00:03Z
615
2016-02-27T15:00:04Z
615
2016-02-27T15:00:05Z
615.20001220703125
2016-02-27T15:00:06Z
615.20001220703125
2016-02-27T15:00:07Z
615.4000244140625
2016-02-27T15:00:08Z
615.4000244140625
2016-02-27T15:00:09Z
615.5999755859375
2016-02-27T15:00:10Z
615.5999755859375
2016-02-27T15:00:11Z
615.79998779296875
2016-02-27T15:00:12Z
615.79998779296875
2016-02-27T15:00:13Z
615.79998779296875
2016-02-27T15:00:14Z
615.79998779296875
2016-02-27T15:00:16Z
615.79998779296875
2016-02-27T15:00:17Z
615.5999755859375
2016-02-27T15:00:18Z
615.20001220703125
2016-02-27T15:00:19Z
615.20001220703125
2016-02-27T15:00:20Z
615
2016-02-27T15:00:21Z
614.79998779296875
2016-02-27T15:00:22Z
614.5999755859375
2016-02-27T15:00:23Z
614.4000244140625
2016-02-27T15:00:24Z
614.20001220703125
2016-02-27T15:00:25Z
614
2016-02-27T15:00:26Z
614
2016-02-27T15:00:27Z
614
2016-02-27T15:00:28Z
614
2016-02-27T15:00:29Z
614
2016-02-27T15:00:30Z
614.20001220703125
2016-02-27T15:00:31Z
614.20001220703125
2016-02-27T15:00:32Z
614
2016-02-27T15:00:33Z
614
2016-02-27T15:00:34Z
613.79998779296875
2016-02-27T15:00:35Z
613.5999755859375
2016-02-27T15:00:36Z
613.4000244140625
2016-02-27T15:00:37Z
613.20001220703125
2016-02-27T15:00:38Z
612.79998779296875
2016-02-27T15:00:39Z
612.5999755859375
2016-02-27T15:00:40Z
612.4000244140625
2016-02-27T15:00:41Z
612.20001220703125
2016-02-27T15:00:42Z
612.20001220703125
2016-02-27T15:00:43Z
612
2016-02-27T15:00:44Z
611.5999755859375
2016-02-27T15:00:45Z
611.5999755859375
2016-02-27T15:00:46Z
611.4000244140625
2016-02-27T15:00:47Z
611.4000244140625
2016-02-27T15:00:48Z
611.5999755859375
2016-02-27T15:00:49Z
611.5999755859375
2016-02-27T15:00:50Z
612
2016-02-27T15:00:51Z
612
2016-02-27T15:00:52Z
612.4000244140625
2016-02-27T15:00:53Z
612.79998779296875
2016-02-27T15:00:54Z
613
2016-02-27T15:00:55Z
613.4000244140625
2016-02-27T15:00:56Z
613.4000244140625
2016-02-27T15:00:57Z
613.5999755859375
2016-02-27T15:00:58Z
613.5999755859375
2016-02-27T15:00:59Z
613.5999755859375
2016-02-27T15:01:00Z
613.5999755859375
2016-02-27T15:01:01Z
613.79998779296875
2016-02-27T15:01:02Z
613.79998779296875
2016-02-27T15:01:03Z
613.79998779296875
2016-02-27T15:01:04Z
614
2016-02-27T15:01:05Z
614
2016-02-27T15:01:06Z
614
2016-02-27T15:01:07Z
614
2016-02-27T15:01:08Z
614.20001220703125
2016-02-27T15:01:09Z
614.20001220703125
2016-02-27T15:01:10Z
614.20001220703125
2016-02-27T15:01:11Z
614.20001220703125
2016-02-27T15:01:12Z
614.20001220703125
2016-02-27T15:01:13Z
614.20001220703125
2016-02-27T15:01:14Z
614.20001220703125
2016-02-27T15:01:15Z
614.4000244140625
2016-02-27T15:01:16Z
614.4000244140625
2016-02-27T15:01:17Z
614.20001220703125
2016-02-27T15:01:18Z
614.20001220703125
2016-02-27T15:01:19Z
614.20001220703125
2016-02-27T15:01:20Z
614.20001220703125
2016-02-27T15:01:21Z
614.20001220703125
2016-02-27T15:01:22Z
614
2016-02-27T15:01:23Z
614
2016-02-27T15:01:24Z
614
2016-02-27T15:01:25Z
613.79998779296875
2016-02-27T15:01:26Z
613.79998779296875
2016-02-27T15:01:27Z
613.5999755859375
2016-02-27T15:01:28Z
613.5999755859375
2016-02-27T15:01:29Z
613.5999755859375
2016-02-27T15:01:30Z
613.4000244140625
2016-02-27T15:01:31Z
613.4000244140625
2016-02-27T15:01:32Z
613.4000244140625
2016-02-27T15:01:33Z
613.4000244140625
2016-02-27T15:01:34Z
613.5999755859375
2016-02-27T15:01:35Z
614
2016-02-27T15:01:36Z
613.79998779296875
2016-02-27T15:01:37Z
613.79998779296875
2016-02-27T15:01:38Z
613.79998779296875
2016-02-27T15:01:39Z
613.5999755859375
2016-02-27T15:01:40Z
613.79998779296875
2016-02-27T15:01:41Z
613.79998779296875
2016-02-27T15:01:42Z
614
2016-02-27T15:01:43Z
614.20001220703125
2016-02-27T15:01:44Z
614.20001220703125
2016-02-27T15:01:45Z
614.20001220703125
2016-02-27T15:01:46Z
614.20001220703125
2016-02-27T15:01:47Z
614.20001220703125
2016-02-27T15:01:48Z
614.20001220703125
2016-02-27T15:01:49Z
614.20001220703125
2016-02-27T15:01:50Z
614.20001220703125
2016-02-27T15:01:51Z
614.20001220703125
2016-02-27T15:01:52Z
614.4000244140625
2016-02-27T15:01:53Z
614.4000244140625
2016-02-27T15:01:54Z
614.4000244140625
2016-02-27T15:01:55Z
614.4000244140625
2016-02-27T15:01:56Z
614.20001220703125
2016-02-27T15:01:57Z
614
2016-02-27T15:01:58Z
614
2016-02-27T15:01:59Z
614
2016-02-27T15:02:00Z
613.79998779296875
2016-02-27T15:02:01Z
613.79998779296875
2016-02-27T15:02:02Z
613.79998779296875
2016-02-27T15:02:03Z
613.5999755859375
2016-02-27T15:02:04Z
613.5999755859375
2016-02-27T15:02:05Z
613.5999755859375
2016-02-27T15:02:06Z
613.5999755859375
2016-02-27T15:02:07Z
613.5999755859375
2016-02-27T15:02:08Z
613.5999755859375
2016-02-27T15:02:09Z
613.5999755859375
2016-02-27T15:02:10Z
613.4000244140625
2016-02-27T15:02:11Z
613.4000244140625
2016-02-27T15:02:12Z
613.4000244140625
2016-02-27T15:02:13Z
613.4000244140625
2016-02-27T15:02:14Z
613.4000244140625
2016-02-27T15:02:15Z
613.5999755859375
2016-02-27T15:02:16Z
613.5999755859375
2016-02-27T15:02:17Z
613.5999755859375
2016-02-27T15:02:18Z
613.79998779296875
2016-02-27T15:02:19Z
613.79998779296875
2016-02-27T15:02:20Z
614
2016-02-27T15:02:21Z
614
2016-02-27T15:02:22Z
614
2016-02-27T15:02:23Z
614
2016-02-27T15:02:24Z
614
2016-02-27T15:02:25Z
614
2016-02-27T15:02:26Z
614
2016-02-27T15:02:27Z
613.79998779296875
2016-02-27T15:02:28Z
614
2016-02-27T15:02:29Z
614
2016-02-27T15:02:30Z
614
2016-02-27T15:02:31Z
614
2016-02-27T15:02:32Z
614.20001220703125
2016-02-27T15:02:33Z
614.20001220703125
2016-02-27T15:02:34Z
614.20001220703125
2016-02-27T15:02:35Z
614.20001220703125
2016-02-27T15:02:36Z
614.20001220703125
2016-02-27T15:02:37Z
614.20001220703125
2016-02-27T15:02:38Z
614.20001220703125
2016-02-27T15:02:39Z
614.20001220703125
2016-02-27T15:02:40Z
614.20001220703125
2016-02-27T15:02:41Z
614.20001220703125
2016-02-27T15:02:42Z
614.20001220703125
2016-02-27T15:02:43Z
614.20001220703125
2016-02-27T15:02:44Z
614.20001220703125
2016-02-27T15:02:45Z
614.20001220703125
2016-02-27T15:02:46Z
614.20001220703125
2016-02-27T15:02:47Z
614
2016-02-27T15:02:48Z
614
2016-02-27T15:02:49Z
614.20001220703125
2016-02-27T15:02:50Z
614.20001220703125
2016-02-27T15:02:51Z
614.4000244140625
2016-02-27T15:02:52Z
614.4000244140625
2016-02-27T15:02:53Z
614.5999755859375
2016-02-27T15:02:54Z
614.5999755859375
2016-02-27T15:02:55Z
614.5999755859375
2016-02-27T15:02:56Z
614.5999755859375
2016-02-27T15:02:57Z
614.5999755859375
2016-02-27T15:02:58Z
614.5999755859375
2016-02-27T15:02:59Z
614.5999755859375
2016-02-27T15:03:00Z
614.5999755859375
2016-02-27T15:03:01Z
614.5999755859375
2016-02-27T15:03:02Z
614.79998779296875
2016-02-27T15:03:03Z
614.79998779296875
2016-02-27T15:03:04Z
615
2016-02-27T15:03:05Z
614.79998779296875
2016-02-27T15:03:06Z
614.5999755859375
2016-02-27T15:03:07Z
614.4000244140625
2016-02-27T15:03:08Z
614
2016-02-27T15:03:09Z
614
2016-02-27T15:03:10Z
614
2016-02-27T15:03:11Z
614
2016-02-27T15:03:12Z
614
2016-02-27T15:03:13Z
613.79998779296875
2016-02-27T15:03:14Z
613.79998779296875
2016-02-27T15:03:15Z
613.79998779296875
2016-02-27T15:03:16Z
613.79998779296875
2016-02-27T15:03:17Z
613.79998779296875
2016-02-27T15:03:18Z
613.5999755859375
2016-02-27T15:03:19Z
613.4000244140625
2016-02-27T15:03:20Z
613
2016-02-27T15:03:21Z
612.79998779296875
2016-02-27T15:03:22Z
612.5999755859375
2016-02-27T15:03:23Z
612.4000244140625
2016-02-27T15:03:24Z
612.20001220703125
2016-02-27T15:03:25Z
612.20001220703125
2016-02-27T15:03:26Z
611.79998779296875
2016-02-27T15:03:27Z
611.5999755859375
2016-02-27T15:03:28Z
611.20001220703125
2016-02-27T15:03:29Z
611
2016-02-27T15:03:30Z
611
2016-02-27T15:03:31Z
611
2016-02-27T15:03:32Z
611
2016-02-27T15:03:33Z
611
2016-02-27T15:03:34Z
611
2016-02-27T15:03:35Z
611
2016-02-27T15:03:36Z
611
2016-02-27T15:03:37Z
611
2016-02-27T15:03:38Z
611
2016-02-27T15:03:39Z
611
2016-02-27T15:03:40Z
611
2016-02-27T15:03:41Z
611.20001220703125
2016-02-27T15:03:42Z
611.20001220703125
2016-02-27T15:03:43Z
611.4000244140625
2016-02-27T15:03:44Z
611.4000244140625
2016-02-27T15:03:45Z
611.5999755859375
2016-02-27T15:03:46Z
612
2016-02-27T15:03:47Z
612.20001220703125
2016-02-27T15:03:48Z
612.4000244140625
2016-02-27T15:03:49Z
612.79998779296875
2016-02-27T15:03:50Z
613.20001220703125
2016-02-27T15:03:51Z
613.20001220703125
2016-02-27T15:03:52Z
613.79998779296875
2016-02-27T15:03:53Z
614
2016-02-27T15:03:54Z
614.4000244140625
2016-02-27T15:03:55Z
614.79998779296875
2016-02-27T15:03:56Z
615
2016-02-27T15:03:57Z
615.20001220703125
2016-02-27T15:03:58Z
615.20001220703125
2016-02-27T15:03:59Z
615.5999755859375
2016-02-27T15:04:00Z
615.79998779296875
2016-02-27T15:04:01Z
616
2016-02-27T15:04:02Z
616.20001220703125
2016-02-27T15:04:03Z
616.4000244140625
2016-02-27T15:04:04Z
616.79998779296875
2016-02-27T15:04:05Z
617
2016-02-27T15:04:06Z
617.20001220703125
2016-02-27T15:04:07Z
617.5999755859375
2016-02-27T15:04:08Z
617.79998779296875
2016-02-27T15:04:09Z
618.20001220703125
2016-02-27T15:04:10Z
618.5999755859375
2016-02-27T15:04:11Z
618.79998779296875
2016-02-27T15:04:12Z
619
2016-02-27T15:04:13Z
619.20001220703125
2016-02-27T15:04:14Z
619.5999755859375
2016-02-27T15:04:15Z
620
2016-02-27T15:04:16Z
620
2016-02-27T15:04:17Z
620.4000244140625
2016-02-27T15:04:18Z
620.5999755859375
2016-02-27T15:04:19Z
620.79998779296875
2016-02-27T15:04:20Z
620.79998779296875
2016-02-27T15:04:21Z
621.20001220703125
2016-02-27T15:04:22Z
621.4000244140625
2016-02-27T15:04:23Z
621.79998779296875
2016-02-27T15:04:24Z
622
2016-02-27T15:04:25Z
622.20001220703125
2016-02-27T15:04:26Z
622.4000244140625
2016-02-27T15:04:27Z
622.5999755859375
2016-02-27T15:04:28Z
622.79998779296875
2016-02-27T15:04:29Z
623
2016-02-27T15:04:30Z
623.20001220703125
2016-02-27T15:04:31Z
623.5999755859375
2016-02-27T15:04:32Z
623.79998779296875
2016-02-27T15:04:33Z
624
2016-02-27T15:04:34Z
624.20001220703125
2016-02-27T15:04:35Z
624.4000244140625
2016-02-27T15:04:36Z
624.4000244140625
2016-02-27T15:04:37Z
624.5999755859375
2016-02-27T15:04:38Z
624.5999755859375
2016-02-27T15:04:39Z
624.79998779296875
2016-02-27T15:04:40Z
625
2016-02-27T15:04:41Z
625.20001220703125
2016-02-27T15:04:42Z
625.4000244140625
2016-02-27T15:04:43Z
625.4000244140625
2016-02-27T15:04:44Z
625.4000244140625
2016-02-27T15:04:45Z
625.4000244140625
2016-02-27T15:04:46Z
625.4000244140625
2016-02-27T15:04:47Z
625.4000244140625
2016-02-27T15:04:48Z
625.4000244140625
2016-02-27T15:04:49Z
625.4000244140625
2016-02-27T15:04:50Z
625.4000244140625
2016-02-27T15:04:51Z
625.4000244140625
2016-02-27T15:04:52Z
625.4000244140625
2016-02-27T15:04:53Z
625.4000244140625
2016-02-27T15:04:54Z
625.20001220703125
2016-02-27T15:04:55Z
625
2016-02-27T15:04:56Z
624.79998779296875
2016-02-27T15:04:57Z
624.5999755859375
2016-02-27T15:04:58Z
624.4000244140625
2016-02-27T15:04:59Z
624
2016-02-27T15:05:00Z
623.5999755859375
2016-02-27T15:05:01Z
623.4000244140625
2016-02-27T15:05:02Z
623
2016-02-27T15:05:03Z
622.79998779296875
2016-02-27T15:05:04Z
622.4000244140625
2016-02-27T15:05:05Z
622.4000244140625
2016-02-27T15:05:06Z
622.20001220703125
2016-02-27T15:05:07Z
622
2016-02-27T15:05:08Z
621.79998779296875
2016-02-27T15:05:09Z
621.5999755859375
2016-02-27T15:05:10Z
621.5999755859375
2016-02-27T15:05:11Z
621.4000244140625
2016-02-27T15:05:12Z
621.20001220703125
2016-02-27T15:05:13Z
621
2016-02-27T15:05:14Z
620.79998779296875
2016-02-27T15:05:15Z
620.79998779296875
2016-02-27T15:05:16Z
620.5999755859375
2016-02-27T15:05:17Z
620.5999755859375
2016-02-27T15:05:18Z
620.4000244140625
2016-02-27T15:05:19Z
620.20001220703125
2016-02-27T15:05:20Z
620
2016-02-27T15:05:21Z
619.5999755859375
2016-02-27T15:05:22Z
619.4000244140625
2016-02-27T15:05:23Z
619
2016-02-27T15:05:24Z
619
2016-02-27T15:05:25Z
618.5999755859375
2016-02-27T15:05:26Z
618.4000244140625
2016-02-27T15:05:27Z
618.4000244140625
2016-02-27T15:05:28Z
618.4000244140625
2016-02-27T15:05:29Z
618.20001220703125
2016-02-27T15:05:30Z
618.4000244140625
2016-02-27T15:05:31Z
618.4000244140625
2016-02-27T15:05:32Z
618.4000244140625
2016-02-27T15:05:33Z
618.4000244140625
2016-02-27T15:05:34Z
618.5999755859375
2016-02-27T15:05:35Z
618.5999755859375
2016-02-27T15:05:36Z
618.5999755859375
2016-02-27T15:05:37Z
618.5999755859375
2016-02-27T15:05:38Z
618.4000244140625
2016-02-27T15:05:39Z
618.4000244140625
2016-02-27T15:05:40Z
618.20001220703125
2016-02-27T15:05:41Z
618.20001220703125
2016-02-27T15:05:42Z
618
2016-02-27T15:05:43Z
618
2016-02-27T15:05:44Z
618.20001220703125
2016-02-27T15:05:45Z
618.4000244140625
2016-02-27T15:05:46Z
618.4000244140625
2016-02-27T15:05:47Z
618.5999755859375
2016-02-27T15:05:48Z
618.79998779296875
2016-02-27T15:05:49Z
618.79998779296875
2016-02-27T15:05:50Z
619
2016-02-27T15:05:51Z
619
2016-02-27T15:05:52Z
619
2016-02-27T15:05:53Z
619
2016-02-27T15:05:54Z
619
2016-02-27T15:05:55Z
619.20001220703125
2016-02-27T15:05:56Z
619.20001220703125
2016-02-27T15:05:57Z
619.4000244140625
2016-02-27T15:05:58Z
619.4000244140625
2016-02-27T15:05:59Z
619.5999755859375
2016-02-27T15:06:00Z
619.5999755859375
2016-02-27T15:06:01Z
619.5999755859375
2016-02-27T15:06:02Z
619.79998779296875
2016-02-27T15:06:03Z
620
2016-02-27T15:06:04Z
620
2016-02-27T15:06:05Z
620.20001220703125
2016-02-27T15:06:06Z
620.4000244140625
2016-02-27T15:06:07Z
620.5999755859375
2016-02-27T15:06:08Z
620.79998779296875
2016-02-27T15:06:09Z
620.79998779296875
2016-02-27T15:06:10Z
621.20001220703125
2016-02-27T15:06:11Z
621.4000244140625
2016-02-27T15:06:12Z
621.5999755859375
2016-02-27T15:06:13Z
621.79998779296875
2016-02-27T15:06:14Z
622.20001220703125
2016-02-27T15:06:15Z
622.4000244140625
2016-02-27T15:06:16Z
622.5999755859375
2016-02-27T15:06:17Z
622.79998779296875
2016-02-27T15:06:18Z
622.79998779296875
2016-02-27T15:06:19Z
623.20001220703125
2016-02-27T15:06:20Z
623.4000244140625
2016-02-27T15:06:21Z
623.5999755859375
2016-02-27T15:06:22Z
623.79998779296875
2016-02-27T15:06:23Z
623.79998779296875
2016-02-27T15:06:24Z
624.20001220703125
2016-02-27T15:06:25Z
624.4000244140625
2016-02-27T15:06:26Z
624.5999755859375
2016-02-27T15:06:27Z
624.79998779296875
2016-02-27T15:06:28Z
625
2016-02-27T15:06:29Z
625.20001220703125
2016-02-27T15:06:30Z
625.20001220703125
2016-02-27T15:06:31Z
625.4000244140625
2016-02-27T15:06:32Z
625.4000244140625
2016-02-27T15:06:33Z
625.5999755859375
2016-02-27T15:06:34Z
625.79998779296875
2016-02-27T15:06:35Z
625.79998779296875
2016-02-27T15:06:36Z
626
2016-02-27T15:06:37Z
626
2016-02-27T15:06:38Z
626.20001220703125
2016-02-27T15:06:39Z
626.4000244140625
2016-02-27T15:06:40Z
626.79998779296875
2016-02-27T15:06:41Z
626.79998779296875
2016-02-27T15:06:42Z
627
2016-02-27T15:06:43Z
627
2016-02-27T15:06:44Z
627
2016-02-27T15:06:45Z
627.20001220703125
2016-02-27T15:06:46Z
627.4000244140625
2016-02-27T15:06:47Z
627.5999755859375
2016-02-27T15:06:48Z
628
2016-02-27T15:06:49Z
628.20001220703125
2016-02-27T15:06:50Z
628.20001220703125
2016-02-27T15:06:51Z
628.4000244140625
2016-02-27T15:06:52Z
628.5999755859375
2016-02-27T15:06:53Z
628.79998779296875
2016-02-27T15:06:54Z
629
2016-02-27T15:06:55Z
629.20001220703125
2016-02-27T15:06:56Z
629.4000244140625
2016-02-27T15:06:57Z
629.79998779296875
2016-02-27T15:06:58Z
629.79998779296875
2016-02-27T15:06:59Z
630
2016-02-27T15:07:00Z
630.20001220703125
2016-02-27T15:07:01Z
630.4000244140625
2016-02-27T15:07:02Z
630.5999755859375
2016-02-27T15:07:03Z
630.79998779296875
2016-02-27T15:07:04Z
630.79998779296875
2016-02-27T15:07:05Z
631
2016-02-27T15:07:06Z
631.20001220703125
2016-02-27T15:07:07Z
631.20001220703125
2016-02-27T15:07:08Z
631.20001220703125
2016-02-27T15:07:09Z
631.20001220703125
2016-02-27T15:07:10Z
631.4000244140625
2016-02-27T15:07:11Z
631.4000244140625
2016-02-27T15:07:12Z
631.4000244140625
2016-02-27T15:07:13Z
631.5999755859375
2016-02-27T15:07:14Z
631.5999755859375
2016-02-27T15:07:15Z
631.79998779296875
2016-02-27T15:07:16Z
632
2016-02-27T15:07:17Z
632
2016-02-27T15:07:18Z
632.20001220703125
2016-02-27T15:07:19Z
632.4000244140625
2016-02-27T15:07:20Z
632.4000244140625
2016-02-27T15:07:21Z
632.5999755859375
2016-02-27T15:07:22Z
632.5999755859375
2016-02-27T15:07:23Z
632.79998779296875
2016-02-27T15:07:24Z
632.79998779296875
2016-02-27T15:07:25Z
632.79998779296875
2016-02-27T15:07:26Z
632.79998779296875
2016-02-27T15:07:27Z
632.79998779296875
2016-02-27T15:07:28Z
632.5999755859375
2016-02-27T15:07:29Z
632.5999755859375
2016-02-27T15:07:30Z
632.4000244140625
2016-02-27T15:07:31Z
632.4000244140625
2016-02-27T15:07:32Z
632.4000244140625
2016-02-27T15:07:33Z
632.4000244140625
2016-02-27T15:07:34Z
632.4000244140625
2016-02-27T15:07:35Z
632.5999755859375
2016-02-27T15:07:36Z
632.5999755859375
2016-02-27T15:07:37Z
632.79998779296875
2016-02-27T15:07:38Z
632.79998779296875
2016-02-27T15:07:39Z
633
2016-02-27T15:07:40Z
633
2016-02-27T15:07:41Z
633.20001220703125
2016-02-27T15:07:42Z
633.20001220703125
2016-02-27T15:07:43Z
633.20001220703125
2016-02-27T15:07:44Z
633.20001220703125
2016-02-27T15:07:45Z
633.20001220703125
2016-02-27T15:07:46Z
633.20001220703125
2016-02-27T15:07:47Z
633
2016-02-27T15:07:48Z
632.79998779296875
2016-02-27T15:07:49Z
632.79998779296875
2016-02-27T15:07:50Z
632.5999755859375
2016-02-27T15:07:51Z
632.4000244140625
2016-02-27T15:07:52Z
632
2016-02-27T15:07:53Z
632
2016-02-27T15:07:54Z
631.79998779296875
2016-02-27T15:07:55Z
631.79998779296875
2016-02-27T15:07:56Z
631.5999755859375
2016-02-27T15:07:57Z
631.5999755859375
2016-02-27T15:07:58Z
631.5999755859375
2016-02-27T15:07:59Z
631.5999755859375
2016-02-27T15:08:00Z
631.4000244140625
2016-02-27T15:08:01Z
631.4000244140625
2016-02-27T15:08:02Z
631.20001220703125
2016-02-27T15:08:03Z
631.20001220703125
2016-02-27T15:08:04Z
631
2016-02-27T15:08:05Z
630.79998779296875
2016-02-27T15:08:06Z
630.5999755859375
2016-02-27T15:08:07Z
630.4000244140625
2016-02-27T15:08:08Z
630.4000244140625
2016-02-27T15:08:09Z
630.20001220703125
2016-02-27T15:08:10Z
630.20001220703125
2016-02-27T15:08:11Z
630.20001220703125
2016-02-27T15:08:12Z
630
2016-02-27T15:08:13Z
630
2016-02-27T15:08:14Z
629.79998779296875
2016-02-27T15:08:15Z
629.79998779296875
2016-02-27T15:08:16Z
629.5999755859375
2016-02-27T15:08:17Z
629.5999755859375
2016-02-27T15:08:18Z
629.5999755859375
2016-02-27T15:08:19Z
629.5999755859375
2016-02-27T15:08:20Z
629.5999755859375
2016-02-27T15:08:21Z
629.5999755859375
2016-02-27T15:08:22Z
629.5999755859375
2016-02-27T15:08:23Z
629.5999755859375
2016-02-27T15:08:24Z
629.5999755859375
2016-02-27T15:08:25Z
629.5999755859375
2016-02-27T15:08:26Z
629.5999755859375
2016-02-27T15:08:27Z
629.5999755859375
2016-02-27T15:08:28Z
629.4000244140625
2016-02-27T15:08:29Z
629.4000244140625
2016-02-27T15:08:30Z
629.4000244140625
2016-02-27T15:08:31Z
629.4000244140625
2016-02-27T15:08:32Z
629.4000244140625
2016-02-27T15:08:33Z
629.20001220703125
2016-02-27T15:08:34Z
629.20001220703125
2016-02-27T15:08:35Z
629
2016-02-27T15:09:04Z
629
2016-02-27T15:09:05Z
629
2016-02-27T15:09:06Z
629
2016-02-27T15:09:07Z
628.79998779296875
2016-02-27T15:09:08Z
629
2016-02-27T15:09:09Z
629.20001220703125
2016-02-27T15:09:10Z
629.4000244140625
2016-02-27T15:09:11Z
629.4000244140625
2016-02-27T15:09:12Z
629.4000244140625
2016-02-27T15:09:13Z
629.4000244140625
2016-02-27T15:09:14Z
629.4000244140625
2016-02-27T15:09:15Z
629.4000244140625
2016-02-27T15:09:16Z
629.4000244140625
2016-02-27T15:09:17Z
629.4000244140625
2016-02-27T15:09:18Z
629.4000244140625
2016-02-27T15:09:19Z
629.4000244140625
2016-02-27T15:09:20Z
629.4000244140625
2016-02-27T15:09:21Z
629.5999755859375
2016-02-27T15:09:22Z
629.5999755859375
2016-02-27T15:09:23Z
629.5999755859375
2016-02-27T15:09:24Z
629.5999755859375
2016-02-27T15:09:25Z
629.5999755859375
2016-02-27T15:09:26Z
629.5999755859375
2016-02-27T15:09:27Z
629.79998779296875
2016-02-27T15:09:28Z
630
2016-02-27T15:09:29Z
630
2016-02-27T15:09:30Z
630.20001220703125
2016-02-27T15:09:31Z
630.4000244140625
2016-02-27T15:09:32Z
630.5999755859375
2016-02-27T15:09:33Z
630.5999755859375
2016-02-27T15:09:34Z
630.5999755859375
2016-02-27T15:09:35Z
630.5999755859375
2016-02-27T15:09:36Z
630.5999755859375
2016-02-27T15:09:37Z
630.5999755859375
2016-02-27T15:09:38Z
630.79998779296875
2016-02-27T15:09:39Z
630.79998779296875
2016-02-27T15:09:40Z
630.79998779296875
2016-02-27T15:09:41Z
630.5999755859375
2016-02-27T15:09:42Z
630.5999755859375
2016-02-27T15:09:43Z
630.5999755859375
2016-02-27T15:09:44Z
630.5999755859375
2016-02-27T15:09:45Z
630.79998779296875
2016-02-27T15:09:46Z
630.79998779296875
2016-02-27T15:09:47Z
630.79998779296875
2016-02-27T15:09:48Z
630.79998779296875
2016-02-27T15:09:49Z
630.79998779296875
2016-02-27T15:09:50Z
631
2016-02-27T15:09:51Z
631.20001220703125
2016-02-27T15:09:52Z
631.20001220703125
2016-02-27T15:09:53Z
631.4000244140625
2016-02-27T15:09:54Z
631.4000244140625
2016-02-27T15:09:55Z
631.5999755859375
2016-02-27T15:09:56Z
631.5999755859375
2016-02-27T15:09:57Z
631.5999755859375
2016-02-27T15:09:58Z
631.5999755859375
2016-02-27T15:09:59Z
631.5999755859375
2016-02-27T15:10:00Z
631.79998779296875
2016-02-27T15:10:01Z
631.79998779296875
2016-02-27T15:10:02Z
632
2016-02-27T15:10:03Z
632
2016-02-27T15:10:04Z
632.20001220703125
2016-02-27T15:10:05Z
632.20001220703125
2016-02-27T15:10:06Z
632.20001220703125
2016-02-27T15:10:07Z
632.4000244140625
2016-02-27T15:10:08Z
632.4000244140625
2016-02-27T15:10:09Z
632.5999755859375
2016-02-27T15:10:10Z
632.5999755859375
2016-02-27T15:10:11Z
632.79998779296875
2016-02-27T15:10:12Z
632.79998779296875
2016-02-27T15:10:13Z
632.79998779296875
2016-02-27T15:10:14Z
632.79998779296875
2016-02-27T15:10:15Z
632.79998779296875
2016-02-27T15:10:16Z
633
2016-02-27T15:10:17Z
633.20001220703125
2016-02-27T15:10:18Z
633.20001220703125
2016-02-27T15:10:19Z
633.4000244140625
2016-02-27T15:10:20Z
633.4000244140625
2016-02-27T15:10:21Z
633.4000244140625
2016-02-27T15:10:22Z
633.20001220703125
2016-02-27T15:10:23Z
633.20001220703125
2016-02-27T15:10:24Z
632.79998779296875
2016-02-27T15:10:25Z
632.4000244140625
2016-02-27T15:10:26Z
632.20001220703125
2016-02-27T15:10:27Z
632
2016-02-27T15:10:28Z
631.79998779296875
2016-02-27T15:10:29Z
631.5999755859375
2016-02-27T15:10:30Z
631.20001220703125
2016-02-27T15:10:31Z
631
2016-02-27T15:10:32Z
630.79998779296875
2016-02-27T15:10:33Z
630.4000244140625
2016-02-27T15:10:34Z
629.79998779296875
2016-02-27T15:10:35Z
629.4000244140625
2016-02-27T15:10:36Z
629
2016-02-27T15:10:37Z
628.5999755859375
2016-02-27T15:10:38Z
628.4000244140625
2016-02-27T15:10:39Z
628
2016-02-27T15:10:40Z
627.5999755859375
2016-02-27T15:10:41Z
627.4000244140625
2016-02-27T15:10:42Z
627
2016-02-27T15:10:43Z
626.5999755859375
2016-02-27T15:10:44Z
626.20001220703125
2016-02-27T15:10:45Z
626
2016-02-27T15:10:46Z
625.79998779296875
2016-02-27T15:10:47Z
625.4000244140625
2016-02-27T15:10:48Z
625.20001220703125
2016-02-27T15:10:49Z
624.79998779296875
2016-02-27T15:10:50Z
624.4000244140625
2016-02-27T15:10:51Z
624.20001220703125
2016-02-27T15:10:52Z
624
2016-02-27T15:10:53Z
623.79998779296875
2016-02-27T15:10:54Z
623.4000244140625
2016-02-27T15:10:55Z
623.4000244140625
2016-02-27T15:10:56Z
623
2016-02-27T15:10:57Z
622.79998779296875
2016-02-27T15:10:58Z
622.5999755859375
2016-02-27T15:10:59Z
622.5999755859375
2016-02-27T15:11:00Z
622.20001220703125
2016-02-27T15:11:01Z
622
2016-02-27T15:11:02Z
621.79998779296875
2016-02-27T15:11:03Z
621.4000244140625
2016-02-27T15:11:04Z
621.20001220703125
2016-02-27T15:11:05Z
621
2016-02-27T15:11:06Z
620.5999755859375
2016-02-27T15:11:07Z
620
2016-02-27T15:11:08Z
619.5999755859375
2016-02-27T15:11:09Z
619.20001220703125
2016-02-27T15:11:10Z
618.5999755859375
2016-02-27T15:11:11Z
618.20001220703125
2016-02-27T15:11:12Z
617.79998779296875
2016-02-27T15:11:13Z
617.79998779296875
2016-02-27T15:11:14Z
617.79998779296875
2016-02-27T15:11:15Z
618
2016-02-27T15:11:16Z
618.20001220703125
2016-02-27T15:11:17Z
618.4000244140625
2016-02-27T15:11:18Z
618.5999755859375
2016-02-27T15:11:19Z
618.79998779296875
2016-02-27T15:11:20Z
618.79998779296875
2016-02-27T15:11:21Z
619
2016-02-27T15:11:22Z
618.79998779296875
2016-02-27T15:11:23Z
618.5999755859375
2016-02-27T15:11:24Z
618.79998779296875
2016-02-27T15:11:25Z
618.79998779296875
2016-02-27T15:11:26Z
618.79998779296875
2016-02-27T15:11:27Z
618.79998779296875
2016-02-27T15:11:28Z
618.79998779296875
2016-02-27T15:11:29Z
618.5999755859375
2016-02-27T15:11:30Z
618.4000244140625
2016-02-27T15:11:31Z
618.20001220703125
2016-02-27T15:11:32Z
618.20001220703125
2016-02-27T15:11:33Z
618
2016-02-27T15:11:34Z
617.79998779296875
2016-02-27T15:11:35Z
617.5999755859375
2016-02-27T15:11:36Z
617.4000244140625
2016-02-27T15:11:37Z
617.20001220703125
2016-02-27T15:11:38Z
616.79998779296875
2016-02-27T15:11:39Z
616.5999755859375
2016-02-27T15:11:40Z
616.4000244140625
2016-02-27T15:11:41Z
616
2016-02-27T15:11:42Z
615.5999755859375
2016-02-27T15:11:43Z
615.20001220703125
2016-02-27T15:11:44Z
615
2016-02-27T15:11:45Z
614.79998779296875
2016-02-27T15:11:46Z
614.4000244140625
2016-02-27T15:11:47Z
614
2016-02-27T15:11:48Z
613.20001220703125
2016-02-27T15:11:49Z
612.20001220703125
2016-02-27T15:11:50Z
611.4000244140625
2016-02-27T15:11:51Z
610.20001220703125
2016-02-27T15:11:52Z
609
2016-02-27T15:11:53Z
608
2016-02-27T15:11:54Z
607.5999755859375
2016-02-27T15:11:55Z
606.79998779296875
2016-02-27T15:11:56Z
606
2016-02-27T15:11:57Z
605.20001220703125
2016-02-27T15:11:58Z
604.20001220703125
2016-02-27T15:11:59Z
603.79998779296875
2016-02-27T15:12:00Z
603
2016-02-27T15:12:01Z
602
2016-02-27T15:12:02Z
601.20001220703125
2016-02-27T15:12:03Z
600.79998779296875
2016-02-27T15:12:04Z
599.79998779296875
2016-02-27T15:12:05Z
599
2016-02-27T15:12:06Z
598.20001220703125
2016-02-27T15:12:07Z
597.4000244140625
2016-02-27T15:12:08Z
597
2016-02-27T15:12:09Z
596.4000244140625
2016-02-27T15:12:10Z
595.79998779296875
2016-02-27T15:12:11Z
595
2016-02-27T15:12:12Z
594.79998779296875
2016-02-27T15:12:13Z
594
2016-02-27T15:12:14Z
593.4000244140625
2016-02-27T15:12:15Z
593
2016-02-27T15:12:16Z
592.79998779296875
2016-02-27T15:12:17Z
592.79998779296875
2016-02-27T15:12:18Z
592.79998779296875
2016-02-27T15:12:19Z
593.20001220703125
2016-02-27T15:12:20Z
593.4000244140625
2016-02-27T15:12:21Z
593.4000244140625
2016-02-27T15:12:22Z
593.5999755859375
2016-02-27T15:12:23Z
593.79998779296875
2016-02-27T15:12:24Z
593.79998779296875
2016-02-27T15:12:25Z
593.79998779296875
2016-02-27T15:12:26Z
593.5999755859375
2016-02-27T15:12:27Z
593
2016-02-27T15:12:28Z
592.4000244140625
2016-02-27T15:12:29Z
591.79998779296875
2016-02-27T15:12:30Z
591.20001220703125
2016-02-27T15:12:31Z
591
2016-02-27T15:12:32Z
590.5999755859375
2016-02-27T15:12:33Z
590.20001220703125
2016-02-27T15:12:34Z
590
2016-02-27T15:12:35Z
589.79998779296875
2016-02-27T15:12:36Z
589.79998779296875
2016-02-27T15:12:37Z
589.79998779296875
2016-02-27T15:12:38Z
589.5999755859375
2016-02-27T15:12:39Z
589.5999755859375
2016-02-27T15:12:40Z
589.4000244140625
2016-02-27T15:12:41Z
589
2016-02-27T15:12:42Z
588.5999755859375
2016-02-27T15:12:43Z
588.20001220703125
2016-02-27T15:12:44Z
588
2016-02-27T15:12:45Z
587.5999755859375
2016-02-27T15:12:46Z
587.20001220703125
2016-02-27T15:12:47Z
587
2016-02-27T15:12:48Z
586.79998779296875
2016-02-27T15:12:49Z
586.79998779296875
2016-02-27T15:12:50Z
586.5999755859375
2016-02-27T15:12:51Z
586.5999755859375
2016-02-27T15:12:52Z
586.4000244140625
2016-02-27T15:12:53Z
586.4000244140625
2016-02-27T15:12:54Z
586.4000244140625
2016-02-27T15:12:55Z
586.20001220703125
2016-02-27T15:12:56Z
586.20001220703125
2016-02-27T15:12:57Z
586.20001220703125
2016-02-27T15:12:58Z
586.20001220703125
2016-02-27T15:12:59Z
586.20001220703125
2016-02-27T15:13:00Z
586.20001220703125
2016-02-27T15:13:01Z
586
2016-02-27T15:13:02Z
586
2016-02-27T15:13:03Z
586
2016-02-27T15:13:04Z
586
2016-02-27T15:13:05Z
586
2016-02-27T15:13:06Z
585.79998779296875
2016-02-27T15:13:07Z
585.5999755859375
2016-02-27T15:13:08Z
585.20001220703125
2016-02-27T15:13:09Z
585
2016-02-27T15:13:10Z
584.5999755859375
2016-02-27T15:13:11Z
584.5999755859375
2016-02-27T15:13:12Z
584.4000244140625
2016-02-27T15:13:13Z
584.4000244140625
2016-02-27T15:13:14Z
584.4000244140625
2016-02-27T15:13:15Z
584.4000244140625
2016-02-27T15:13:16Z
584.4000244140625
2016-02-27T15:13:17Z
584.4000244140625
2016-02-27T15:13:18Z
584.20001220703125
2016-02-27T15:13:19Z
583.79998779296875
2016-02-27T15:13:20Z
583.5999755859375
2016-02-27T15:13:21Z
583.20001220703125
2016-02-27T15:13:22Z
582.79998779296875
2016-02-27T15:13:23Z
582.4000244140625
2016-02-27T15:13:24Z
582.20001220703125
2016-02-27T15:13:25Z
582
2016-02-27T15:13:26Z
581.79998779296875
2016-02-27T15:13:27Z
581.4000244140625
2016-02-27T15:13:28Z
581
2016-02-27T15:13:29Z
580.79998779296875
2016-02-27T15:13:30Z
580.5999755859375
2016-02-27T15:13:31Z
580.4000244140625
2016-02-27T15:13:32Z
580.20001220703125
2016-02-27T15:13:33Z
580
2016-02-27T15:13:34Z
580
2016-02-27T15:13:35Z
579.79998779296875
2016-02-27T15:13:36Z
579.5999755859375
2016-02-27T15:13:37Z
579.5999755859375
2016-02-27T15:13:38Z
579.5999755859375
2016-02-27T15:13:39Z
579.5999755859375
2016-02-27T15:13:40Z
579.5999755859375
2016-02-27T15:13:41Z
579.5999755859375
2016-02-27T15:13:42Z
579.4000244140625
2016-02-27T15:13:43Z
579.20001220703125
2016-02-27T15:13:44Z
579.4000244140625
2016-02-27T15:13:45Z
579.20001220703125
2016-02-27T15:13:46Z
579.20001220703125
2016-02-27T15:13:47Z
579
2016-02-27T15:13:48Z
578.79998779296875
2016-02-27T15:13:49Z
578.5999755859375
2016-02-27T15:13:50Z
578.4000244140625
2016-02-27T15:13:51Z
578
2016-02-27T15:13:52Z
577.79998779296875
2016-02-27T15:13:53Z
577.4000244140625
2016-02-27T15:13:54Z
577
2016-02-27T15:13:55Z
576.79998779296875
2016-02-27T15:13:56Z
576.79998779296875
2016-02-27T15:13:57Z
576.79998779296875
2016-02-27T15:13:58Z
576.79998779296875
2016-02-27T15:13:59Z
576.5999755859375
2016-02-27T15:14:00Z
576.4000244140625
2016-02-27T15:14:01Z
576.4000244140625
2016-02-27T15:14:02Z
576
2016-02-27T15:14:03Z
575.79998779296875
2016-02-27T15:14:04Z
575.5999755859375
2016-02-27T15:14:05Z
575.4000244140625
2016-02-27T15:14:06Z
575.20001220703125
2016-02-27T15:14:07Z
575.20001220703125
2016-02-27T15:14:08Z
575.20001220703125
2016-02-27T15:14:09Z
575
2016-02-27T15:14:10Z
575
2016-02-27T15:14:11Z
575
2016-02-27T15:14:12Z
575
2016-02-27T15:14:13Z
574.79998779296875
2016-02-27T15:14:14Z
574.79998779296875
2016-02-27T15:14:15Z
574.79998779296875
2016-02-27T15:14:16Z
574.5999755859375
2016-02-27T15:14:17Z
574.5999755859375
2016-02-27T15:14:18Z
574.4000244140625
2016-02-27T15:14:19Z
574.20001220703125
2016-02-27T15:14:20Z
574.20001220703125
2016-02-27T15:14:21Z
574.20001220703125
2016-02-27T15:14:22Z
574.20001220703125
2016-02-27T15:14:23Z
574
2016-02-27T15:14:24Z
574
2016-02-27T15:14:25Z
573.5999755859375
2016-02-27T15:14:26Z
572.79998779296875
2016-02-27T15:14:27Z
572
2016-02-27T15:14:28Z
571
2016-02-27T15:14:29Z
570.4000244140625
2016-02-27T15:14:30Z
569.4000244140625
2016-02-27T15:14:31Z
568.4000244140625
2016-02-27T15:14:32Z
567.4000244140625
2016-02-27T15:14:33Z
567
2016-02-27T15:14:34Z
566.20001220703125
2016-02-27T15:14:35Z
565.4000244140625
2016-02-27T15:14:36Z
565
2016-02-27T15:14:37Z
564.5999755859375
2016-02-27T15:14:38Z
564.4000244140625
2016-02-27T15:14:39Z
564.20001220703125
2016-02-27T15:14:40Z
564
2016-02-27T15:14:41Z
563.79998779296875
2016-02-27T15:14:42Z
563.5999755859375
2016-02-27T15:14:43Z
563.5999755859375
2016-02-27T15:14:44Z
563.4000244140625
2016-02-27T15:14:45Z
563.4000244140625
2016-02-27T15:14:46Z
563.4000244140625
2016-02-27T15:14:47Z
563.4000244140625
2016-02-27T15:14:48Z
563.4000244140625
2016-02-27T15:14:49Z
563.4000244140625
2016-02-27T15:14:50Z
563.4000244140625
2016-02-27T15:14:51Z
563
2016-02-27T15:14:52Z
562.79998779296875
2016-02-27T15:14:53Z
562.4000244140625
2016-02-27T15:14:54Z
561.79998779296875
2016-02-27T15:14:55Z
561.4000244140625
2016-02-27T15:14:56Z
561.4000244140625
2016-02-27T15:14:57Z
561
2016-02-27T15:14:58Z
561
2016-02-27T15:14:59Z
560.79998779296875
2016-02-27T15:15:00Z
560.5999755859375
2016-02-27T15:15:01Z
560.5999755859375
2016-02-27T15:15:02Z
560.4000244140625
2016-02-27T15:15:03Z
560.20001220703125
2016-02-27T15:15:04Z
559.79998779296875
2016-02-27T15:15:05Z
559.79998779296875
2016-02-27T15:15:06Z
559.5999755859375
2016-02-27T15:15:07Z
559.5999755859375
2016-02-27T15:15:08Z
559.79998779296875
2016-02-27T15:15:09Z
559.79998779296875
2016-02-27T15:15:10Z
560
2016-02-27T15:15:11Z
560
2016-02-27T15:15:12Z
560.20001220703125
2016-02-27T15:15:13Z
560.4000244140625
2016-02-27T15:15:14Z
560.4000244140625
2016-02-27T15:15:15Z
560.5999755859375
2016-02-27T15:15:16Z
560.5999755859375
2016-02-27T15:15:17Z
560.20001220703125
2016-02-27T15:15:18Z
559.5999755859375
2016-02-27T15:15:19Z
559.4000244140625
2016-02-27T15:15:20Z
558.5999755859375
2016-02-27T15:15:21Z
557.79998779296875
2016-02-27T15:15:22Z
557.20001220703125
2016-02-27T15:15:23Z
556.79998779296875
2016-02-27T15:15:24Z
555.79998779296875
2016-02-27T15:15:25Z
554.79998779296875
2016-02-27T15:15:26Z
553.5999755859375
2016-02-27T15:15:27Z
553.20001220703125
2016-02-27T15:15:28Z
552.20001220703125
2016-02-27T15:15:29Z
551.4000244140625
2016-02-27T15:15:30Z
550.20001220703125
2016-02-27T15:15:31Z
548.79998779296875
2016-02-27T15:15:32Z
548
2016-02-27T15:15:33Z
546.4000244140625
2016-02-27T15:15:34Z
544.79998779296875
2016-02-27T15:15:35Z
543.20001220703125
2016-02-27T15:15:36Z
541.5999755859375
2016-02-27T15:15:37Z
540.79998779296875
2016-02-27T15:15:38Z
539
2016-02-27T15:15:39Z
537.20001220703125
2016-02-27T15:15:40Z
535.5999755859375
2016-02-27T15:15:41Z
534.79998779296875
2016-02-27T15:15:42Z
533.4000244140625
2016-02-27T15:15:43Z
531.79998779296875
2016-02-27T15:15:44Z
530.4000244140625
2016-02-27T15:15:45Z
529.20001220703125
2016-02-27T15:15:46Z
528.79998779296875
2016-02-27T15:15:47Z
528
2016-02-27T15:15:48Z
527.4000244140625
2016-02-27T15:15:49Z
527
2016-02-27T15:15:50Z
526.5999755859375
2016-02-27T15:15:51Z
526.4000244140625
2016-02-27T15:15:52Z
526
2016-02-27T15:15:53Z
525.4000244140625
2016-02-27T15:15:54Z
524.5999755859375
2016-02-27T15:15:55Z
524.4000244140625
2016-02-27T15:15:56Z
523.5999755859375
2016-02-27T15:15:57Z
523
2016-02-27T15:15:58Z
522.4000244140625
2016-02-27T15:15:59Z
521.79998779296875
2016-02-27T15:16:00Z
521.5999755859375
2016-02-27T15:16:01Z
521
2016-02-27T15:16:02Z
520.4000244140625
2016-02-27T15:16:03Z
519.79998779296875
2016-02-27T15:16:04Z
519.5999755859375
2016-02-27T15:16:05Z
519
2016-02-27T15:16:06Z
518.4000244140625
2016-02-27T15:16:07Z
517.5999755859375
2016-02-27T15:16:08Z
517
2016-02-27T15:16:09Z
516.79998779296875
2016-02-27T15:16:10Z
516.4000244140625
2016-02-27T15:16:11Z
516.20001220703125
2016-02-27T15:16:12Z
515.79998779296875
2016-02-27T15:16:13Z
515.5999755859375
2016-02-27T15:16:14Z
515.4000244140625
2016-02-27T15:16:15Z
515
2016-02-27T15:16:16Z
514.79998779296875
2016-02-27T15:16:17Z
514.5999755859375
2016-02-27T15:16:18Z
514.4000244140625
2016-02-27T15:16:19Z
514
2016-02-27T15:16:20Z
513.79998779296875
2016-02-27T15:16:21Z
513.4000244140625
2016-02-27T15:16:22Z
513.4000244140625
2016-02-27T15:16:23Z
513.20001220703125
2016-02-27T15:16:24Z
512.79998779296875
2016-02-27T15:16:25Z
512.5999755859375
2016-02-27T15:16:26Z
512.4000244140625
2016-02-27T15:16:27Z
512.20001220703125
2016-02-27T15:16:28Z
512
2016-02-27T15:16:29Z
511.79998779296875
2016-02-27T15:16:30Z
511.60000610351562
2016-02-27T15:16:31Z
511.39999389648438
2016-02-27T15:16:32Z
511.20001220703125
2016-02-27T15:16:33Z
510.79998779296875
2016-02-27T15:16:34Z
510
2016-02-27T15:16:35Z
509.20001220703125
2016-02-27T15:16:36Z
508.60000610351562
2016-02-27T15:16:37Z
507.60000610351562
2016-02-27T15:16:38Z
506.39999389648438
2016-02-27T15:16:39Z
505.20001220703125
2016-02-27T15:16:40Z
504.60000610351562
2016-02-27T15:16:41Z
503.60000610351562
2016-02-27T15:16:42Z
502.60000610351562
2016-02-27T15:16:43Z
501.79998779296875
2016-02-27T15:16:44Z
501.39999389648438
2016-02-27T15:16:45Z
501
2016-02-27T15:16:46Z
500.79998779296875
2016-02-27T15:16:47Z
500.39999389648438
2016-02-27T15:16:48Z
500.20001220703125
2016-02-27T15:16:49Z
500
2016-02-27T15:16:50Z
499.79998779296875
2016-02-27T15:16:51Z
499.20001220703125
2016-02-27T15:16:52Z
498.60000610351562
2016-02-27T15:16:53Z
498
2016-02-27T15:16:54Z
497.60000610351562
2016-02-27T15:16:55Z
496.60000610351562
2016-02-27T15:16:56Z
495.79998779296875
2016-02-27T15:16:57Z
494.79998779296875
2016-02-27T15:16:58Z
493.39999389648437
2016-02-27T15:16:59Z
492.79998779296875
2016-02-27T15:17:00Z
491.60000610351562
2016-02-27T15:17:01Z
490.39999389648437
2016-02-27T15:17:02Z
489.20001220703125
2016-02-27T15:17:03Z
488.60000610351562
2016-02-27T15:17:04Z
487.39999389648437
2016-02-27T15:17:05Z
486.60000610351562
2016-02-27T15:17:06Z
485.79998779296875
2016-02-27T15:17:07Z
485.39999389648437
2016-02-27T15:17:08Z
484.79998779296875
2016-02-27T15:17:09Z
484.20001220703125
2016-02-27T15:17:10Z
483
2016-02-27T15:17:11Z
482
2016-02-27T15:17:12Z
480.79998779296875
2016-02-27T15:17:13Z
480.20001220703125
2016-02-27T15:17:14Z
479.20001220703125
2016-02-27T15:17:15Z
478.39999389648438
2016-02-27T15:17:16Z
477.60000610351562
2016-02-27T15:17:17Z
477.39999389648437
2016-02-27T15:17:18Z
477
2016-02-27T15:17:19Z
476.79998779296875
2016-02-27T15:17:20Z
476.60000610351562
2016-02-27T15:17:21Z
476.60000610351562
2016-02-27T15:17:22Z
476.60000610351562
2016-02-27T15:17:23Z
476.79998779296875
2016-02-27T15:17:24Z
477.20001220703125
2016-02-27T15:17:25Z
477.60000610351562
2016-02-27T15:17:26Z
477.60000610351562
2016-02-27T15:17:27Z
477.39999389648437
2016-02-27T15:17:28Z
476.60000610351562
2016-02-27T15:17:29Z
475.79998779296875
2016-02-27T15:17:30Z
474.79998779296875
2016-02-27T15:17:31Z
474.20001220703125
2016-02-27T15:17:32Z
473.39999389648437
2016-02-27T15:17:33Z
472.60000610351562
2016-02-27T15:17:34Z
471.60000610351562
2016-02-27T15:17:35Z
471.20001220703125
2016-02-27T15:17:36Z
470.20001220703125
2016-02-27T15:17:37Z
469.39999389648437
2016-02-27T15:17:38Z
468.79998779296875
2016-02-27T15:17:39Z
468.39999389648437
2016-02-27T15:17:40Z
468.20001220703125
2016-02-27T15:17:41Z
467.79998779296875
2016-02-27T15:17:42Z
467.20001220703125
2016-02-27T15:17:43Z
466.79998779296875
2016-02-27T15:17:44Z
466.39999389648437
2016-02-27T15:17:45Z
465.79998779296875
2016-02-27T15:17:46Z
465.20001220703125
2016-02-27T15:17:47Z
464.39999389648438
2016-02-27T15:17:48Z
463.79998779296875
2016-02-27T15:17:49Z
463.60000610351562
2016-02-27T15:17:50Z
463.20001220703125
2016-02-27T15:17:51Z
462.60000610351562
2016-02-27T15:17:52Z
461.79998779296875
2016-02-27T15:17:53Z
461.39999389648438
2016-02-27T15:17:54Z
460.39999389648437
2016-02-27T15:17:55Z
459.39999389648437
2016-02-27T15:17:56Z
458.39999389648438
2016-02-27T15:17:57Z
457.39999389648437
2016-02-27T15:17:58Z
456.79998779296875
2016-02-27T15:17:59Z
456
2016-02-27T15:18:00Z
455.20001220703125
2016-02-27T15:18:01Z
454.39999389648437
2016-02-27T15:18:02Z
454.20001220703125
2016-02-27T15:18:03Z
453.60000610351562
2016-02-27T15:18:04Z
453
2016-02-27T15:18:05Z
452.39999389648437
2016-02-27T15:18:06Z
451.60000610351562
2016-02-27T15:18:07Z
451.20001220703125
2016-02-27T15:18:08Z
450.60000610351562
2016-02-27T15:18:09Z
449.60000610351562
2016-02-27T15:18:10Z
448.79998779296875
2016-02-27T15:18:11Z
448
2016-02-27T15:18:12Z
447.60000610351562
2016-02-27T15:18:13Z
446.79998779296875
2016-02-27T15:18:14Z
446.39999389648437
2016-02-27T15:18:15Z
445.79998779296875
2016-02-27T15:18:16Z
445.60000610351562
2016-02-27T15:18:17Z
445.20001220703125
2016-02-27T15:18:18Z
444.79998779296875
2016-02-27T15:18:19Z
444.60000610351562
2016-02-27T15:18:20Z
444.39999389648438
2016-02-27T15:18:21Z
444.20001220703125
2016-02-27T15:18:22Z
443.79998779296875
2016-02-27T15:18:23Z
443.60000610351562
2016-02-27T15:18:24Z
443.39999389648437
2016-02-27T15:18:25Z
443.39999389648437
2016-02-27T15:18:26Z
443.20001220703125
2016-02-27T15:18:27Z
443.20001220703125
2016-02-27T15:18:28Z
443.20001220703125
2016-02-27T15:18:29Z
443.20001220703125
2016-02-27T15:18:30Z
443
2016-02-27T15:18:31Z
443
2016-02-27T15:18:32Z
442.79998779296875
2016-02-27T15:18:33Z
442.60000610351562
2016-02-27T15:18:34Z
442.39999389648437
2016-02-27T15:18:35Z
442
2016-02-27T15:18:36Z
441.20001220703125
2016-02-27T15:18:37Z
440.39999389648437
2016-02-27T15:18:38Z
439.79998779296875
2016-02-27T15:18:39Z
439.60000610351562
2016-02-27T15:18:40Z
439.20001220703125
2016-02-27T15:18:41Z
439
2016-02-27T15:18:42Z
438.79998779296875
2016-02-27T15:18:43Z
438.60000610351562
2016-02-27T15:18:44Z
438.60000610351562
2016-02-27T15:18:45Z
438.39999389648437
2016-02-27T15:18:46Z
438.20001220703125
2016-02-27T15:18:47Z
437.39999389648437
2016-02-27T15:18:48Z
437
2016-02-27T15:18:49Z
436.20001220703125
2016-02-27T15:18:50Z
435.20001220703125
2016-02-27T15:18:51Z
434.20001220703125
2016-02-27T15:18:52Z
433.39999389648437
2016-02-27T15:18:53Z
432.79998779296875
2016-02-27T15:18:54Z
432
2016-02-27T15:18:55Z
431.20001220703125
2016-02-27T15:18:56Z
430.39999389648437
2016-02-27T15:18:57Z
430
2016-02-27T15:18:58Z
429
2016-02-27T15:18:59Z
428.20001220703125
2016-02-27T15:19:00Z
427.60000610351562
2016-02-27T15:19:01Z
427.20001220703125
2016-02-27T15:19:02Z
426.60000610351562
2016-02-27T15:19:03Z
426
2016-02-27T15:19:04Z
425.39999389648437
2016-02-27T15:19:05Z
424.60000610351562
2016-02-27T15:19:06Z
424.20001220703125
2016-02-27T15:19:07Z
423.39999389648437
2016-02-27T15:19:08Z
422.60000610351562
2016-02-27T15:19:09Z
422
2016-02-27T15:19:10Z
421.60000610351562
2016-02-27T15:19:11Z
421.39999389648437
2016-02-27T15:19:12Z
421.20001220703125
2016-02-27T15:19:13Z
421
2016-02-27T15:19:14Z
420.79998779296875
2016-02-27T15:19:15Z
420.39999389648437
2016-02-27T15:19:16Z
419.79998779296875
2016-02-27T15:19:17Z
419
2016-02-27T15:19:18Z
418
2016-02-27T15:19:19Z
416.79998779296875
2016-02-27T15:19:20Z
416.20001220703125
2016-02-27T15:19:21Z
414.79998779296875
2016-02-27T15:19:22Z
413.60000610351562
2016-02-27T15:19:23Z
412.39999389648437
2016-02-27T15:19:24Z
411.79998779296875
2016-02-27T15:19:25Z
411.20001220703125
2016-02-27T15:19:26Z
411.20001220703125
2016-02-27T15:19:27Z
409.60000610351562
2016-02-27T15:19:28Z
409
2016-02-27T15:19:29Z
407.79998779296875
2016-02-27T15:19:30Z
406.60000610351562
2016-02-27T15:19:31Z
405.79998779296875
2016-02-27T15:19:32Z
405.20001220703125
2016-02-27T15:19:33Z
404.79998779296875
2016-02-27T15:19:34Z
404.20001220703125
2016-02-27T15:19:35Z
403.20001220703125
2016-02-27T15:19:36Z
402
2016-02-27T15:19:37Z
400.60000610351562
2016-02-27T15:19:38Z
400
2016-02-27T15:19:39Z
398.79998779296875
2016-02-27T15:19:40Z
397.60000610351562
2016-02-27T15:19:41Z
396.39999389648437
2016-02-27T15:19:42Z
395.79998779296875
2016-02-27T15:19:43Z
394.79998779296875
2016-02-27T15:19:44Z
393.79998779296875
2016-02-27T15:19:45Z
392.79998779296875
2016-02-27T15:19:46Z
392
2016-02-27T15:19:47Z
391.60000610351562
2016-02-27T15:19:48Z
391.20001220703125
2016-02-27T15:19:49Z
390.79998779296875
2016-02-27T15:20:41Z
390.79998779296875
2016-02-27T15:20:42Z
390.79998779296875
2016-02-27T15:20:43Z
391.79998779296875
2016-02-27T15:21:45Z
391.60000610351562
2016-02-27T15:21:46Z
391.60000610351562
2016-02-27T15:21:47Z
391.60000610351562
2016-02-27T15:21:48Z
391.79998779296875
2016-02-27T15:22:03Z
392
2016-02-27T15:22:04Z
392
2016-02-27T15:22:05Z
392
2016-02-27T15:22:06Z
392.20001220703125
2016-02-27T15:22:09Z
392
2016-02-27T15:22:10Z
392
2016-02-27T15:22:11Z
392
2016-02-27T15:22:12Z
392
2016-02-27T15:22:13Z
392
2016-02-27T15:22:14Z
391.79998779296875
2016-02-27T15:22:15Z
391.79998779296875
2016-02-27T15:22:16Z
391.60000610351562
2016-02-27T15:22:17Z
391.60000610351562
2016-02-27T15:22:18Z
391.39999389648437
2016-02-27T15:22:19Z
391.20001220703125
2016-02-27T15:22:20Z
390.79998779296875
2016-02-27T15:22:21Z
390.60000610351562
2016-02-27T15:22:22Z
390.20001220703125
2016-02-27T15:22:23Z
390
2016-02-27T15:22:24Z
389.79998779296875
2016-02-27T15:22:25Z
389.79998779296875
2016-02-27T15:22:26Z
389.60000610351562
2016-02-27T15:22:27Z
389.60000610351562
2016-02-27T15:22:28Z
389.20001220703125
2016-02-27T15:22:29Z
389
2016-02-27T15:22:30Z
388.79998779296875
2016-02-27T15:22:31Z
388.60000610351562
2016-02-27T15:22:32Z
388.39999389648437
2016-02-27T15:22:33Z
388
2016-02-27T15:22:34Z
387.60000610351562
2016-02-27T15:22:35Z
387.39999389648438
2016-02-27T15:22:36Z
387.20001220703125
2016-02-27T15:22:37Z
387
2016-02-27T15:22:38Z
386.79998779296875
2016-02-27T15:22:39Z
386.60000610351562
2016-02-27T15:22:40Z
386.39999389648437
2016-02-27T15:22:41Z
386
2016-02-27T15:22:42Z
385.39999389648437
2016-02-27T15:22:43Z
385
2016-02-27T15:22:44Z
384.60000610351562
2016-02-27T15:22:45Z
384.39999389648437
2016-02-27T15:22:46Z
384
2016-02-27T15:22:47Z
383.60000610351562
2016-02-27T15:22:48Z
383.39999389648437
2016-02-27T15:22:49Z
383.20001220703125
2016-02-27T15:22:50Z
382.79998779296875
2016-02-27T15:22:51Z
382.39999389648437
2016-02-27T15:22:52Z
381.79998779296875
2016-02-27T15:22:53Z
381.79998779296875
2016-02-27T15:22:54Z
381.60000610351562
2016-02-27T15:22:55Z
381.39999389648437
2016-02-27T15:22:56Z
381.39999389648437
2016-02-27T15:22:57Z
381.39999389648437
2016-02-27T15:22:58Z
381.39999389648437
2016-02-27T15:22:59Z
381.39999389648437
2016-02-27T15:23:00Z
381.20001220703125
2016-02-27T15:23:01Z
380.79998779296875
2016-02-27T15:23:02Z
380.20001220703125
2016-02-27T15:23:03Z
380.20001220703125
2016-02-27T15:23:04Z
380
2016-02-27T15:23:05Z
380
2016-02-27T15:23:06Z
380.39999389648437
2016-02-27T15:23:07Z
380.39999389648437
2016-02-27T15:23:08Z
380.60000610351562
2016-02-27T15:23:09Z
380.79998779296875
2016-02-27T15:23:10Z
380.79998779296875
2016-02-27T15:23:11Z
380.79998779296875
2016-02-27T15:23:12Z
380.79998779296875
2016-02-27T15:23:13Z
380.79998779296875
2016-02-27T15:23:14Z
380.60000610351562
2016-02-27T15:23:15Z
380.20001220703125
2016-02-27T15:23:16Z
380
2016-02-27T15:23:17Z
379.60000610351562
2016-02-27T15:23:18Z
379.39999389648437
2016-02-27T15:23:19Z
379.20001220703125
2016-02-27T15:23:20Z
379.39999389648437
2016-02-27T15:23:21Z
379.39999389648437
2016-02-27T15:23:22Z
379.20001220703125
2016-02-27T15:23:23Z
379.20001220703125
2016-02-27T15:23:24Z
379.39999389648437
2016-02-27T15:23:25Z
379.39999389648437
2016-02-27T15:23:26Z
379.60000610351562
2016-02-27T15:23:27Z
379.79998779296875
2016-02-27T15:23:28Z
380
2016-02-27T15:23:29Z
380.20001220703125
2016-02-27T15:23:30Z
380.20001220703125
2016-02-27T15:23:31Z
380.39999389648437
2016-02-27T15:23:32Z
380.39999389648437
2016-02-27T15:23:33Z
380.39999389648437
2016-02-27T15:23:34Z
380.60000610351562
2016-02-27T15:23:35Z
380.60000610351562
2016-02-27T15:23:36Z
380.60000610351562
2016-02-27T15:23:37Z
380.79998779296875
2016-02-27T15:23:38Z
380.79998779296875
2016-02-27T15:23:39Z
380.79998779296875
2016-02-27T15:23:40Z
380.79998779296875
2016-02-27T15:23:41Z
380.79998779296875
2016-02-27T15:23:42Z
380.79998779296875
2016-02-27T15:23:43Z
381
2016-02-27T15:23:44Z
381
2016-02-27T15:23:45Z
381
2016-02-27T15:23:46Z
381
2016-02-27T15:23:47Z
381.20001220703125
2016-02-27T15:23:48Z
381.20001220703125
2016-02-27T15:23:49Z
381.20001220703125
2016-02-27T15:23:50Z
381.39999389648437
2016-02-27T15:23:51Z
381.39999389648437
2016-02-27T15:23:52Z
381.20001220703125
2016-02-27T15:23:53Z
381.39999389648437
2016-02-27T15:23:54Z
381.39999389648437
2016-02-27T15:23:55Z
381.39999389648437
2016-02-27T15:23:56Z
381.39999389648437
2016-02-27T15:23:57Z
381.39999389648437
2016-02-27T15:23:58Z
381.60000610351562
2016-02-27T15:23:59Z
381.60000610351562
2016-02-27T15:24:00Z
381.60000610351562
2016-02-27T15:24:01Z
381.79998779296875
2016-02-27T15:24:02Z
381.60000610351562
2016-02-27T15:24:03Z
381.60000610351562
2016-02-27T15:24:04Z
381.39999389648437
2016-02-27T15:24:05Z
381.20001220703125
2016-02-27T15:24:06Z
381.20001220703125
2016-02-27T15:24:07Z
381
2016-02-27T15:24:08Z
381
2016-02-27T15:24:09Z
381
2016-02-27T15:24:10Z
381
2016-02-27T15:24:11Z
381
2016-02-27T15:24:12Z
381
2016-02-27T15:24:13Z
380.79998779296875
2016-02-27T15:24:14Z
380.79998779296875
2016-02-27T15:24:15Z
380.79998779296875
2016-02-27T15:24:16Z
380.60000610351562
2016-02-27T15:24:17Z
380.60000610351562
2016-02-27T15:24:18Z
380.39999389648437
2016-02-27T15:24:19Z
380.20001220703125
2016-02-27T15:24:20Z
380
2016-02-27T15:24:21Z
379.79998779296875
2016-02-27T15:24:22Z
379.79998779296875
2016-02-27T15:24:23Z
380
2016-02-27T15:24:24Z
380
2016-02-27T15:24:25Z
380.20001220703125
2016-02-27T15:24:26Z
380.20001220703125
2016-02-27T15:24:27Z
380.20001220703125
2016-02-27T15:24:28Z
380.20001220703125
2016-02-27T15:24:29Z
380.20001220703125
2016-02-27T15:24:30Z
380
2016-02-27T15:24:31Z
380.20001220703125
2016-02-27T15:24:32Z
380
2016-02-27T15:24:33Z
380
2016-02-27T15:24:34Z
380
2016-02-27T15:24:35Z
380
2016-02-27T15:24:36Z
380
2016-02-27T15:24:37Z
380
2016-02-27T15:24:38Z
380
2016-02-27T15:24:39Z
379.79998779296875
2016-02-27T15:24:40Z
379.79998779296875
2016-02-27T15:24:41Z
379.79998779296875
2016-02-27T15:24:42Z
380
2016-02-27T15:24:43Z
380
2016-02-27T15:24:44Z
380
2016-02-27T15:24:45Z
380.20001220703125
2016-02-27T15:24:46Z
380.20001220703125
2016-02-27T15:24:47Z
380.39999389648437
2016-02-27T15:24:48Z
380.39999389648437
2016-02-27T15:24:49Z
380.60000610351562
2016-02-27T15:24:50Z
380.79998779296875
2016-02-27T15:24:51Z
381
2016-02-27T15:24:52Z
381
2016-02-27T15:24:53Z
381.20001220703125
2016-02-27T15:24:54Z
381.20001220703125
2016-02-27T15:24:55Z
381.60000610351562
2016-02-27T15:24:56Z
381.60000610351562
2016-02-27T15:24:57Z
382
2016-02-27T15:24:58Z
382.39999389648437
2016-02-27T15:24:59Z
382.60000610351562
2016-02-27T15:25:00Z
383
2016-02-27T15:25:01Z
383
2016-02-27T15:25:02Z
383.20001220703125
2016-02-27T15:25:03Z
383.39999389648437
2016-02-27T15:25:04Z
383.60000610351562
2016-02-27T15:25:05Z
383.60000610351562
2016-02-27T15:25:06Z
383.79998779296875
2016-02-27T15:25:07Z
383.60000610351562
2016-02-27T15:25:08Z
383.79998779296875
2016-02-27T15:25:09Z
383.79998779296875
2016-02-27T15:25:10Z
383.60000610351562
2016-02-27T15:25:11Z
383.60000610351562
2016-02-27T15:25:12Z
383.39999389648437
2016-02-27T15:25:13Z
383.20001220703125
2016-02-27T15:25:14Z
383.20001220703125
2016-02-27T15:25:15Z
383
2016-02-27T15:25:16Z
382.60000610351562
2016-02-27T15:25:17Z
382.20001220703125
2016-02-27T15:25:18Z
381.60000610351562
2016-02-27T15:25:19Z
381.20001220703125
2016-02-27T15:25:20Z
380.60000610351562
2016-02-27T15:25:21Z
380.20001220703125
2016-02-27T15:25:22Z
380
2016-02-27T15:25:23Z
379.79998779296875
2016-02-27T15:25:24Z
379.79998779296875
2016-02-27T15:25:25Z
379.60000610351562
2016-02-27T15:25:26Z
379.60000610351562
2016-02-27T15:25:27Z
379.20001220703125
2016-02-27T15:25:28Z
379.20001220703125
2016-02-27T15:25:29Z
379
2016-02-27T15:25:30Z
378.79998779296875
2016-02-27T15:25:31Z
378.60000610351562
2016-02-27T15:25:32Z
378.60000610351562
2016-02-27T15:25:33Z
378.39999389648437
2016-02-27T15:25:34Z
378.20001220703125
2016-02-27T15:25:35Z
378.20001220703125
2016-02-27T15:25:36Z
378
2016-02-27T15:25:37Z
378
2016-02-27T15:25:38Z
378
2016-02-27T15:25:39Z
378
2016-02-27T15:25:40Z
377.79998779296875
2016-02-27T15:25:41Z
377.79998779296875
2016-02-27T15:25:42Z
378
2016-02-27T15:25:43Z
378
2016-02-27T15:25:44Z
378
2016-02-27T15:25:45Z
378
2016-02-27T15:25:46Z
378
2016-02-27T15:25:47Z
378
2016-02-27T15:25:48Z
378.20001220703125
2016-02-27T15:25:49Z
378.20001220703125
2016-02-27T15:25:50Z
378.39999389648437
2016-02-27T15:25:51Z
378.39999389648437
2016-02-27T15:25:52Z
378.39999389648437
2016-02-27T15:25:53Z
378.39999389648437
2016-02-27T15:25:54Z
378.39999389648437
2016-02-27T15:25:55Z
378.60000610351562
2016-02-27T15:25:56Z
378.60000610351562
2016-02-27T15:25:57Z
378.60000610351562
2016-02-27T15:25:58Z
378.60000610351562
2016-02-27T15:25:59Z
378.60000610351562
2016-02-27T15:26:00Z
378.60000610351562
2016-02-27T15:26:01Z
378.60000610351562
2016-02-27T15:26:02Z
378.79998779296875
2016-02-27T15:26:03Z
378.60000610351562
2016-02-27T15:26:04Z
378.60000610351562
2016-02-27T15:26:05Z
378.60000610351562
2016-02-27T15:26:06Z
378.39999389648437
2016-02-27T15:26:07Z
378.39999389648437
2016-02-27T15:26:08Z
378.39999389648437
2016-02-27T15:26:09Z
378.39999389648437
2016-02-27T15:26:10Z
378.39999389648437
2016-02-27T15:26:11Z
378.60000610351562
2016-02-27T15:26:12Z
378.60000610351562
2016-02-27T15:26:13Z
378.60000610351562
2016-02-27T15:26:14Z
378.60000610351562
2016-02-27T15:26:15Z
378.79998779296875
2016-02-27T15:26:16Z
378.79998779296875
2016-02-27T15:26:17Z
379
2016-02-27T15:26:18Z
379
2016-02-27T15:26:19Z
379
2016-02-27T15:26:20Z
379.20001220703125
2016-02-27T15:26:21Z
379.20001220703125
2016-02-27T15:26:22Z
379.39999389648437
2016-02-27T15:26:23Z
379.39999389648437
2016-02-27T15:26:24Z
379.60000610351562
2016-02-27T15:26:25Z
379.60000610351562
2016-02-27T15:26:26Z
379.79998779296875
2016-02-27T15:26:27Z
379.79998779296875
2016-02-27T15:26:28Z
380
2016-02-27T15:26:29Z
380.20001220703125
2016-02-27T15:26:30Z
380.39999389648437
2016-02-27T15:26:31Z
380.60000610351562
2016-02-27T15:26:32Z
380.79998779296875
2016-02-27T15:26:33Z
380.79998779296875
2016-02-27T15:26:34Z
381
2016-02-27T15:26:35Z
381
2016-02-27T15:26:36Z
380.79998779296875
2016-02-27T15:26:37Z
380.79998779296875
2016-02-27T15:26:38Z
380.79998779296875
2016-02-27T15:26:39Z
380.79998779296875
2016-02-27T15:26:40Z
380.60000610351562
2016-02-27T15:26:41Z
380.60000610351562
2016-02-27T15:26:42Z
380.60000610351562
2016-02-27T15:26:43Z
380.60000610351562
2016-02-27T15:26:44Z
380.60000610351562
2016-02-27T15:26:45Z
380.60000610351562
2016-02-27T15:26:46Z
380.60000610351562
2016-02-27T15:26:47Z
380.60000610351562
2016-02-27T15:26:48Z
380.79998779296875
2016-02-27T15:26:49Z
380.79998779296875
2016-02-27T15:26:50Z
381
2016-02-27T15:26:51Z
381.20001220703125
2016-02-27T15:26:52Z
381.39999389648437
2016-02-27T15:26:53Z
381.60000610351562
2016-02-27T15:26:54Z
381.79998779296875
2016-02-27T15:26:55Z
381.79998779296875
2016-02-27T15:26:56Z
381.79998779296875
2016-02-27T15:26:57Z
381.79998779296875
2016-02-27T15:26:58Z
381.79998779296875
2016-02-27T15:26:59Z
381.79998779296875
2016-02-27T15:27:00Z
381.79998779296875
2016-02-27T15:27:01Z
382
2016-02-27T15:27:02Z
382.20001220703125
2016-02-27T15:27:03Z
382.20001220703125
2016-02-27T15:27:04Z
382.20001220703125
2016-02-27T15:27:05Z
382.20001220703125
2016-02-27T15:27:06Z
382.20001220703125
2016-02-27T15:27:07Z
382.20001220703125
2016-02-27T15:27:08Z
382.20001220703125
2016-02-27T15:27:09Z
382
2016-02-27T15:27:10Z
382
2016-02-27T15:27:11Z
382
2016-02-27T15:27:12Z
381.79998779296875
2016-02-27T15:27:13Z
381.79998779296875
2016-02-27T15:27:14Z
381.60000610351562
2016-02-27T15:27:15Z
381.60000610351562
2016-02-27T15:27:16Z
381.39999389648437
2016-02-27T15:27:17Z
381.39999389648437
2016-02-27T15:27:18Z
381.20001220703125
2016-02-27T15:27:19Z
381.20001220703125
2016-02-27T15:27:20Z
381
2016-02-27T15:27:21Z
380.79998779296875
2016-02-27T15:27:22Z
380.79998779296875
2016-02-27T15:27:23Z
380.79998779296875
2016-02-27T15:27:24Z
380.60000610351562
2016-02-27T15:27:25Z
380.60000610351562
2016-02-27T15:27:26Z
380.60000610351562
2016-02-27T15:27:27Z
380.60000610351562
2016-02-27T15:27:28Z
380.60000610351562
2016-02-27T15:27:29Z
380.60000610351562
2016-02-27T15:27:30Z
380.60000610351562
2016-02-27T15:27:31Z
380.60000610351562
2016-02-27T15:27:32Z
380.60000610351562
2016-02-27T15:27:33Z
380.39999389648437
2016-02-27T15:27:34Z
380.20001220703125
2016-02-27T15:27:35Z
380
2016-02-27T15:27:36Z
380
2016-02-27T15:27:37Z
380
2016-02-27T15:27:38Z
380
2016-02-27T15:27:39Z
380
2016-02-27T15:27:40Z
380
2016-02-27T15:27:41Z
380
2016-02-27T15:27:42Z
380
2016-02-27T15:27:43Z
380
2016-02-27T15:27:44Z
380
2016-02-27T15:27:45Z
380
2016-02-27T15:27:46Z
380
2016-02-27T15:27:47Z
380
2016-02-27T15:27:48Z
380
2016-02-27T15:27:49Z
380
2016-02-27T15:27:50Z
380
2016-02-27T15:27:51Z
380
2016-02-27T15:27:52Z
380
2016-02-27T15:27:53Z
380
2016-02-27T15:27:54Z
380
2016-02-27T15:27:55Z
380
2016-02-27T15:27:56Z
380
2016-02-27T15:27:57Z
380.20001220703125
2016-02-27T15:27:58Z
380.20001220703125
2016-02-27T15:27:59Z
380.39999389648437
2016-02-27T15:28:00Z
380.39999389648437
2016-02-27T15:28:01Z
380.60000610351562
2016-02-27T15:28:02Z
380.79998779296875
2016-02-27T15:28:03Z
380.79998779296875
2016-02-27T15:28:04Z
381
2016-02-27T15:28:05Z
381.39999389648437
2016-02-27T15:28:06Z
381.39999389648437
2016-02-27T15:28:07Z
381.60000610351562
2016-02-27T15:28:08Z
381.79998779296875
2016-02-27T15:28:09Z
382
2016-02-27T15:28:10Z
382
2016-02-27T15:28:11Z
382
2016-02-27T15:28:12Z
382
2016-02-27T15:28:13Z
382
2016-02-27T15:28:14Z
382
2016-02-27T15:28:15Z
382
2016-02-27T15:28:16Z
382
2016-02-27T15:28:17Z
382
2016-02-27T15:28:18Z
381.79998779296875
2016-02-27T15:28:19Z
381.79998779296875
2016-02-27T15:28:20Z
381.60000610351562
2016-02-27T15:28:21Z
381.39999389648437
2016-02-27T15:28:22Z
381
2016-02-27T15:28:23Z
380.60000610351562
2016-02-27T15:28:24Z
380.39999389648437
2016-02-27T15:28:25Z
380.20001220703125
2016-02-27T15:28:26Z
379.79998779296875
2016-02-27T15:28:27Z
379.60000610351562
2016-02-27T15:28:28Z
379.20001220703125
2016-02-27T15:28:29Z
379
2016-02-27T15:28:30Z
378.79998779296875
2016-02-27T15:28:31Z
378.60000610351562
2016-02-27T15:28:32Z
378.60000610351562
2016-02-27T15:28:33Z
378.60000610351562
2016-02-27T15:28:34Z
378.79998779296875
2016-02-27T15:28:35Z
378.79998779296875
2016-02-27T15:28:36Z
379
2016-02-27T15:28:37Z
379.20001220703125
2016-02-27T15:28:38Z
379.20001220703125
2016-02-27T15:28:39Z
379.20001220703125
2016-02-27T15:28:40Z
379.20001220703125
2016-02-27T15:28:41Z
379.20001220703125
2016-02-27T15:28:42Z
379.39999389648437
2016-02-27T15:28:43Z
379.39999389648437
2016-02-27T15:28:44Z
379.39999389648437
2016-02-27T15:28:45Z
379.39999389648437
2016-02-27T15:28:46Z
379.60000610351562
2016-02-27T15:28:47Z
379.60000610351562
2016-02-27T15:28:48Z
379.60000610351562
2016-02-27T15:28:49Z
379.60000610351562
2016-02-27T15:28:50Z
379.79998779296875
2016-02-27T15:28:51Z
379.79998779296875
2016-02-27T15:28:52Z
379.79998779296875
2016-02-27T15:28:53Z
379.60000610351562
2016-02-27T15:28:54Z
379.60000610351562
2016-02-27T15:28:55Z
379.39999389648437
2016-02-27T15:28:56Z
379.20001220703125
2016-02-27T15:28:57Z
379
2016-02-27T15:28:58Z
378.79998779296875
2016-02-27T15:28:59Z
378.79998779296875
2016-02-27T15:29:00Z
378.79998779296875
2016-02-27T15:29:01Z
378.60000610351562
2016-02-27T15:29:02Z
378.60000610351562
2016-02-27T15:29:03Z
378.60000610351562
2016-02-27T15:29:04Z
378.60000610351562
2016-02-27T15:29:05Z
378.60000610351562
2016-02-27T15:29:06Z
378.60000610351562
2016-02-27T15:29:07Z
378.79998779296875
2016-02-27T15:29:08Z
379
2016-02-27T15:29:09Z
379
2016-02-27T15:29:10Z
379
2016-02-27T15:29:11Z
379
2016-02-27T15:29:12Z
379
2016-02-27T15:29:13Z
379
2016-02-27T15:29:14Z
379.20001220703125
2016-02-27T15:29:15Z
379.20001220703125
2016-02-27T15:29:16Z
379.20001220703125
2016-02-27T15:29:17Z
379.39999389648437
2016-02-27T15:29:18Z
379.20001220703125
2016-02-27T15:29:19Z
379
2016-02-27T15:29:20Z
379
2016-02-27T15:29:21Z
379
2016-02-27T15:29:22Z
378.79998779296875
2016-02-27T15:29:23Z
379
2016-02-27T15:29:24Z
379
2016-02-27T15:29:25Z
379
2016-02-27T15:29:26Z
379
2016-02-27T15:29:27Z
379
2016-02-27T15:29:28Z
379
2016-02-27T15:29:29Z
379
2016-02-27T15:29:30Z
379
2016-02-27T15:29:31Z
378.79998779296875
2016-02-27T15:29:32Z
378.79998779296875
2016-02-27T15:29:33Z
379
2016-02-27T15:29:34Z
379
2016-02-27T15:29:35Z
379
2016-02-27T15:29:36Z
379
2016-02-27T15:29:37Z
379.20001220703125
2016-02-27T15:29:38Z
379.20001220703125
2016-02-27T15:29:39Z
379.39999389648437
2016-02-27T15:29:40Z
379.60000610351562
2016-02-27T15:29:41Z
379.79998779296875
2016-02-27T15:29:42Z
380
2016-02-27T15:29:43Z
380
2016-02-27T15:29:44Z
380.20001220703125
2016-02-27T15:29:45Z
380.20001220703125
2016-02-27T15:29:46Z
380.20001220703125
2016-02-27T15:29:47Z
380.20001220703125
2016-02-27T15:29:48Z
380.20001220703125
2016-02-27T15:29:49Z
380.39999389648437
2016-02-27T15:29:50Z
380.60000610351562
2016-02-27T15:29:51Z
380.60000610351562
2016-02-27T15:29:52Z
380.60000610351562
2016-02-27T15:29:53Z
380.60000610351562
2016-02-27T15:29:54Z
380.79998779296875
2016-02-27T15:29:55Z
380.79998779296875
2016-02-27T15:29:56Z
380.79998779296875
2016-02-27T15:29:57Z
380.79998779296875
2016-02-27T15:29:58Z
381
2016-02-27T15:29:59Z
381.20001220703125
2016-02-27T15:30:00Z
381.20001220703125
2016-02-27T15:30:01Z
381.20001220703125
2016-02-27T15:30:02Z
381.20001220703125
2016-02-27T15:30:03Z
381.20001220703125
2016-02-27T15:30:04Z
381.39999389648437
2016-02-27T15:30:05Z
381.39999389648437
2016-02-27T15:30:06Z
381.60000610351562
2016-02-27T15:30:07Z
381.60000610351562
2016-02-27T15:30:08Z
381.79998779296875
2016-02-27T15:30:09Z
381.79998779296875
2016-02-27T15:30:10Z
381.79998779296875
2016-02-27T15:30:11Z
381.79998779296875
2016-02-27T15:30:12Z
381.79998779296875
2016-02-27T15:30:13Z
381.79998779296875
2016-02-27T15:30:14Z
381.60000610351562
2016-02-27T15:30:15Z
381.60000610351562
2016-02-27T15:30:16Z
381.39999389648437
2016-02-27T15:30:17Z
381.20001220703125
2016-02-27T15:30:18Z
380.79998779296875
2016-02-27T15:30:19Z
380.60000610351562
2016-02-27T15:30:20Z
380.20001220703125
2016-02-27T15:30:21Z
379.79998779296875
2016-02-27T15:30:22Z
379.39999389648437
2016-02-27T15:30:23Z
379.20001220703125
2016-02-27T15:30:24Z
379
2016-02-27T15:30:25Z
378.79998779296875
2016-02-27T15:30:26Z
378.39999389648437
2016-02-27T15:30:27Z
378.20001220703125
2016-02-27T15:30:28Z
378
2016-02-27T15:30:29Z
378
2016-02-27T15:30:30Z
377.79998779296875
2016-02-27T15:30:31Z
377.60000610351562
2016-02-27T15:30:32Z
377.39999389648437
2016-02-27T15:30:33Z
377.39999389648437
2016-02-27T15:30:34Z
377.20001220703125
2016-02-27T15:30:35Z
377.20001220703125
2016-02-27T15:30:36Z
377.20001220703125
2016-02-27T15:30:37Z
377.39999389648437
2016-02-27T15:30:38Z
377.39999389648437
2016-02-27T15:30:39Z
377.39999389648437
2016-02-27T15:30:40Z
377.39999389648437
2016-02-27T15:30:41Z
377.20001220703125
2016-02-27T15:30:42Z
377.20001220703125
2016-02-27T15:30:43Z
377
2016-02-27T15:30:44Z
376.79998779296875
2016-02-27T15:30:45Z
376.39999389648438
2016-02-27T15:30:46Z
376.20001220703125
2016-02-27T15:30:47Z
376.20001220703125
2016-02-27T15:30:48Z
376
2016-02-27T15:30:49Z
375.79998779296875
2016-02-27T15:30:50Z
375.79998779296875
2016-02-27T15:30:51Z
375.79998779296875
2016-02-27T15:30:52Z
375.60000610351562
2016-02-27T15:30:53Z
375.79998779296875
2016-02-27T15:30:54Z
375.79998779296875
2016-02-27T15:30:55Z
375.79998779296875
2016-02-27T15:30:56Z
375.79998779296875
2016-02-27T15:30:57Z
376
2016-02-27T15:30:58Z
376
2016-02-27T15:30:59Z
376.20001220703125
2016-02-27T15:31:00Z
376.20001220703125
2016-02-27T15:31:01Z
376.39999389648438
2016-02-27T15:31:02Z
376.60000610351562
2016-02-27T15:31:03Z
376.79998779296875
2016-02-27T15:31:04Z
376.79998779296875
2016-02-27T15:31:05Z
376.79998779296875
2016-02-27T15:31:06Z
376.60000610351562
2016-02-27T15:31:07Z
376.39999389648438
2016-02-27T15:31:08Z
376.20001220703125
2016-02-27T15:31:09Z
376
2016-02-27T15:31:10Z
376
2016-02-27T15:31:11Z
375.79998779296875
2016-02-27T15:31:12Z
375.79998779296875
2016-02-27T15:31:13Z
375.79998779296875
2016-02-27T15:31:14Z
376
2016-02-27T15:31:15Z
376
2016-02-27T15:31:16Z
376
2016-02-27T15:31:17Z
375.79998779296875
2016-02-27T15:31:18Z
375.79998779296875
2016-02-27T15:31:19Z
375.60000610351562
2016-02-27T15:31:20Z
375.60000610351562
2016-02-27T15:31:21Z
375.39999389648437
2016-02-27T15:31:22Z
375.39999389648437
2016-02-27T15:31:23Z
375.39999389648437
2016-02-27T15:31:24Z
375.20001220703125
2016-02-27T15:31:25Z
375.20001220703125
2016-02-27T15:31:26Z
375
2016-02-27T15:31:27Z
375
2016-02-27T15:31:28Z
375
2016-02-27T15:31:29Z
375.20001220703125
2016-02-27T15:31:30Z
375.20001220703125
2016-02-27T15:31:31Z
375.20001220703125
2016-02-27T15:31:32Z
375.20001220703125
2016-02-27T15:31:33Z
375.20001220703125
2016-02-27T15:31:34Z
375
2016-02-27T15:31:35Z
375
2016-02-27T15:31:36Z
375
2016-02-27T15:31:37Z
375
2016-02-27T15:31:38Z
375
2016-02-27T15:31:39Z
375
2016-02-27T15:31:40Z
375
2016-02-27T15:31:41Z
375
2016-02-27T15:31:42Z
375
2016-02-27T15:31:43Z
375
2016-02-27T15:31:44Z
375
2016-02-27T15:31:45Z
375
2016-02-27T15:31:46Z
375
2016-02-27T15:31:47Z
375
2016-02-27T15:31:48Z
375.20001220703125
2016-02-27T15:31:49Z
375.20001220703125
2016-02-27T15:31:50Z
375.39999389648437
2016-02-27T15:31:51Z
375.39999389648437
2016-02-27T15:31:52Z
375.39999389648437
2016-02-27T15:31:53Z
375.39999389648437
2016-02-27T15:31:54Z
375.39999389648437
2016-02-27T15:31:55Z
375.39999389648437
2016-02-27T15:31:56Z
375.39999389648437
2016-02-27T15:31:57Z
375.20001220703125
2016-02-27T15:31:58Z
375.20001220703125
2016-02-27T15:31:59Z
375.20001220703125
2016-02-27T15:32:00Z
375.20001220703125
2016-02-27T15:32:01Z
375
2016-02-27T15:32:02Z
375
2016-02-27T15:32:03Z
375
2016-02-27T15:32:04Z
375
2016-02-27T15:32:05Z
375
2016-02-27T15:32:06Z
375
2016-02-27T15:32:07Z
375
2016-02-27T15:32:08Z
375
2016-02-27T15:32:09Z
375
2016-02-27T15:32:10Z
375
2016-02-27T15:32:11Z
375
2016-02-27T15:32:12Z
375.20001220703125
2016-02-27T15:32:13Z
375.20001220703125
2016-02-27T15:32:14Z
375.20001220703125
2016-02-27T15:32:15Z
375.20001220703125
2016-02-27T15:32:16Z
375.20001220703125
2016-02-27T15:32:17Z
375.20001220703125
2016-02-27T15:32:18Z
375.20001220703125
2016-02-27T15:32:19Z
375.20001220703125
2016-02-27T15:32:20Z
375.20001220703125
2016-02-27T15:32:21Z
375
2016-02-27T15:32:22Z
375
2016-02-27T15:32:23Z
375
2016-02-27T15:32:24Z
375
2016-02-27T15:32:25Z
375
2016-02-27T15:32:26Z
375
2016-02-27T15:32:27Z
375
2016-02-27T15:32:28Z
375.20001220703125
2016-02-27T15:32:29Z
375.39999389648437
2016-02-27T15:32:30Z
375.39999389648437
2016-02-27T15:32:31Z
375.60000610351562
2016-02-27T15:32:32Z
375.39999389648437
2016-02-27T15:32:33Z
375.39999389648437
2016-02-27T15:32:34Z
375
2016-02-27T15:32:35Z
375
2016-02-27T15:32:36Z
374.79998779296875
2016-02-27T15:32:37Z
375
2016-02-27T15:32:38Z
375
2016-02-27T15:32:39Z
375
2016-02-27T15:32:40Z
375
2016-02-27T15:32:41Z
375
2016-02-27T15:32:42Z
375
2016-02-27T15:32:43Z
375.20001220703125
2016-02-27T15:32:44Z
375.60000610351562
2016-02-27T15:32:45Z
375.60000610351562
2016-02-27T15:32:46Z
375.79998779296875
2016-02-27T15:32:47Z
376
2016-02-27T15:32:48Z
376
2016-02-27T15:32:49Z
376.20001220703125
2016-02-27T15:32:50Z
376.20001220703125
2016-02-27T15:32:51Z
376.39999389648438
2016-02-27T15:32:52Z
376.60000610351562
2016-02-27T15:32:53Z
376.79998779296875
2016-02-27T15:32:54Z
376.79998779296875
2016-02-27T15:32:55Z
376.79998779296875
2016-02-27T15:32:56Z
376.79998779296875
2016-02-27T15:32:57Z
376.79998779296875
2016-02-27T15:32:58Z
376.60000610351562
2016-02-27T15:32:59Z
376.60000610351562
2016-02-27T15:33:00Z
376.60000610351562
2016-02-27T15:33:01Z
376.39999389648438
2016-02-27T15:33:02Z
376.39999389648438
2016-02-27T15:33:03Z
376.39999389648438
2016-02-27T15:33:04Z
376.20001220703125
2016-02-27T15:33:05Z
376.20001220703125
2016-02-27T15:33:06Z
376.39999389648438
2016-02-27T15:33:07Z
376.39999389648438
2016-02-27T15:33:08Z
376.39999389648438
2016-02-27T15:33:09Z
376.60000610351562
2016-02-27T15:33:10Z
376.60000610351562
2016-02-27T15:33:11Z
376.60000610351562
2016-02-27T15:33:12Z
376.60000610351562
2016-02-27T15:33:13Z
376.60000610351562
2016-02-27T15:33:14Z
376.60000610351562
2016-02-27T15:33:15Z
376.60000610351562
2016-02-27T15:33:16Z
376.79998779296875
2016-02-27T15:33:17Z
376.79998779296875
2016-02-27T15:33:18Z
377
2016-02-27T15:33:19Z
377.20001220703125
2016-02-27T15:33:20Z
377.39999389648437
2016-02-27T15:33:21Z
377.39999389648437
2016-02-27T15:33:22Z
377.39999389648437
2016-02-27T15:33:23Z
377.39999389648437
2016-02-27T15:33:24Z
377.39999389648437
2016-02-27T15:33:25Z
377.39999389648437
2016-02-27T15:33:26Z
377.20001220703125
2016-02-27T15:33:27Z
377.20001220703125
2016-02-27T15:33:28Z
377
2016-02-27T15:33:29Z
377
2016-02-27T15:33:30Z
376.79998779296875
2016-02-27T15:33:31Z
376.79998779296875
2016-02-27T15:33:32Z
376.60000610351562
2016-02-27T15:33:33Z
376.39999389648438
2016-02-27T15:33:34Z
376
2016-02-27T15:33:35Z
375.79998779296875
2016-02-27T15:33:36Z
375.60000610351562
2016-02-27T15:33:37Z
375.39999389648437
2016-02-27T15:33:38Z
375.20001220703125
2016-02-27T15:33:39Z
375.20001220703125
2016-02-27T15:33:40Z
375.20001220703125
2016-02-27T15:33:41Z
375.20001220703125
2016-02-27T15:33:42Z
375.20001220703125
2016-02-27T15:33:43Z
375.39999389648437
2016-02-27T15:33:44Z
375.39999389648437
2016-02-27T15:33:45Z
375.39999389648437
2016-02-27T15:33:46Z
375.39999389648437
2016-02-27T15:33:47Z
375.79998779296875
2016-02-27T15:33:48Z
376
2016-02-27T15:33:49Z
376.20001220703125
2016-02-27T15:33:50Z
376.39999389648438
2016-02-27T15:33:51Z
376.60000610351562
2016-02-27T15:33:52Z
376.79998779296875
2016-02-27T15:33:53Z
377
2016-02-27T15:33:54Z
377
2016-02-27T15:33:55Z
377
2016-02-27T15:33:56Z
376.79998779296875
2016-02-27T15:33:57Z
376.79998779296875
2016-02-27T15:33:58Z
376.60000610351562
2016-02-27T15:33:59Z
376.39999389648438
2016-02-27T15:34:00Z
376.39999389648438
2016-02-27T15:34:01Z
376.20001220703125
2016-02-27T15:34:02Z
376
2016-02-27T15:34:03Z
375.79998779296875
2016-02-27T15:34:04Z
375.60000610351562
2016-02-27T15:34:05Z
375.20001220703125
2016-02-27T15:34:06Z
375
2016-02-27T15:34:07Z
374.79998779296875
2016-02-27T15:34:08Z
374.79998779296875
2016-02-27T15:34:09Z
374.60000610351562
2016-02-27T15:34:10Z
374.79998779296875
2016-02-27T15:34:11Z
374.79998779296875
2016-02-27T15:34:12Z
374.60000610351562
2016-02-27T15:34:13Z
374.60000610351562
2016-02-27T15:34:14Z
374.39999389648437
2016-02-27T15:34:15Z
374.20001220703125
2016-02-27T15:34:16Z
374.20001220703125
2016-02-27T15:34:17Z
374.20001220703125
2016-02-27T15:34:18Z
374.20001220703125
2016-02-27T15:34:19Z
374.39999389648437
2016-02-27T15:34:20Z
374.39999389648437
2016-02-27T15:34:21Z
374.39999389648437
2016-02-27T15:34:22Z
374.60000610351562
2016-02-27T15:34:23Z
374.60000610351562
2016-02-27T15:34:24Z
374.79998779296875
2016-02-27T15:34:25Z
374.79998779296875
2016-02-27T15:34:26Z
374.79998779296875
2016-02-27T15:34:27Z
374.79998779296875
2016-02-27T15:34:28Z
374.79998779296875
2016-02-27T15:34:29Z
374.79998779296875
2016-02-27T15:34:30Z
374.79998779296875
2016-02-27T15:34:31Z
375
2016-02-27T15:34:32Z
375.20001220703125
2016-02-27T15:34:33Z
375.39999389648437
2016-02-27T15:34:34Z
375.60000610351562
2016-02-27T15:34:35Z
375.60000610351562
2016-02-27T15:34:36Z
375.60000610351562
2016-02-27T15:34:37Z
375.60000610351562
2016-02-27T15:34:38Z
375.39999389648437
2016-02-27T15:34:39Z
375.39999389648437
2016-02-27T15:34:40Z
375.20001220703125
2016-02-27T15:34:41Z
375.20001220703125
2016-02-27T15:34:42Z
375
2016-02-27T15:34:43Z
374.79998779296875
2016-02-27T15:34:44Z
374.79998779296875
2016-02-27T15:34:45Z
374.79998779296875
2016-02-27T15:34:46Z
374.79998779296875
2016-02-27T15:34:47Z
374.60000610351562
2016-02-27T15:34:48Z
374.60000610351562
2016-02-27T15:34:49Z
374.60000610351562
2016-02-27T15:34:50Z
374.60000610351562
2016-02-27T15:34:51Z
374.60000610351562
2016-02-27T15:34:52Z
374.79998779296875
2016-02-27T15:34:53Z
374.79998779296875
2016-02-27T15:34:54Z
374.79998779296875
2016-02-27T15:34:55Z
374.79998779296875
2016-02-27T15:34:56Z
374.79998779296875
2016-02-27T15:34:57Z
374.60000610351562
2016-02-27T15:34:58Z
374.60000610351562
2016-02-27T15:34:59Z
374.60000610351562
2016-02-27T15:35:00Z
374.60000610351562
2016-02-27T15:35:01Z
374.60000610351562
2016-02-27T15:35:02Z
374.60000610351562
2016-02-27T15:35:03Z
374.39999389648437
2016-02-27T15:35:04Z
374.60000610351562
2016-02-27T15:35:05Z
374.60000610351562
2016-02-27T15:35:06Z
374.60000610351562
2016-02-27T15:35:07Z
374.60000610351562
2016-02-27T15:35:08Z
374.79998779296875
2016-02-27T15:35:09Z
374.79998779296875
2016-02-27T15:35:10Z
374.79998779296875
2016-02-27T15:35:11Z
374.79998779296875
2016-02-27T15:35:12Z
374.79998779296875
2016-02-27T15:35:13Z
374.79998779296875
2016-02-27T15:35:14Z
374.79998779296875
2016-02-27T15:35:15Z
374.79998779296875
2016-02-27T15:35:16Z
375
2016-02-27T15:35:17Z
375.20001220703125
2016-02-27T15:35:18Z
375.20001220703125
2016-02-27T15:35:19Z
375.39999389648437
2016-02-27T15:35:20Z
375.20001220703125
2016-02-27T15:35:21Z
375.20001220703125
2016-02-27T15:35:22Z
375
2016-02-27T15:35:23Z
375
2016-02-27T15:35:24Z
374.79998779296875
2016-02-27T15:35:25Z
374.79998779296875
2016-02-27T15:35:26Z
374.79998779296875
2016-02-27T15:35:27Z
374.60000610351562
2016-02-27T15:35:28Z
374.39999389648437
2016-02-27T15:35:29Z
374.39999389648437
2016-02-27T15:35:30Z
374.20001220703125
2016-02-27T15:35:31Z
374.39999389648437
2016-02-27T15:35:32Z
374.39999389648437
2016-02-27T15:35:33Z
374.39999389648437
2016-02-27T15:35:34Z
374.60000610351562
2016-02-27T15:35:35Z
374.79998779296875
2016-02-27T15:35:36Z
374.79998779296875
2016-02-27T15:35:37Z
374.79998779296875
2016-02-27T15:35:38Z
374.79998779296875
2016-02-27T15:35:39Z
375
2016-02-27T15:35:40Z
375
2016-02-27T15:35:41Z
375
2016-02-27T15:35:42Z
375
2016-02-27T15:35:43Z
374.79998779296875
2016-02-27T15:35:44Z
374.60000610351562
2016-02-27T15:35:45Z
374.39999389648437
2016-02-27T15:35:46Z
374.20001220703125
2016-02-27T15:35:47Z
374.20001220703125
2016-02-27T15:35:48Z
374
2016-02-27T15:35:49Z
374
2016-02-27T15:35:50Z
373.79998779296875
2016-02-27T15:35:51Z
373.60000610351562
2016-02-27T15:35:52Z
373.60000610351562
2016-02-27T15:35:53Z
373.60000610351562
2016-02-27T15:35:54Z
373.60000610351562
2016-02-27T15:35:55Z
373.39999389648438
2016-02-27T15:35:56Z
373.39999389648438
2016-02-27T15:35:57Z
373.39999389648438
2016-02-27T15:35:58Z
373.39999389648438
2016-02-27T15:35:59Z
373.39999389648438
2016-02-27T15:36:00Z
373.60000610351562
2016-02-27T15:36:01Z
373.60000610351562
2016-02-27T15:36:02Z
373.60000610351562
2016-02-27T15:36:03Z
373.79998779296875
2016-02-27T15:36:04Z
373.79998779296875
2016-02-27T15:36:05Z
373.79998779296875
2016-02-27T15:36:06Z
374
2016-02-27T15:36:07Z
374
2016-02-27T15:36:08Z
374.20001220703125
2016-02-27T15:36:09Z
374.20001220703125
2016-02-27T15:36:10Z
374.20001220703125
2016-02-27T15:36:11Z
374.39999389648437
2016-02-27T15:36:12Z
374.60000610351562
2016-02-27T15:36:13Z
374.79998779296875
2016-02-27T15:36:14Z
374.79998779296875
2016-02-27T15:36:15Z
374.79998779296875
2016-02-27T15:36:16Z
374.60000610351562
2016-02-27T15:36:17Z
374.39999389648437
2016-02-27T15:36:18Z
374.39999389648437
2016-02-27T15:36:19Z
374.20001220703125
2016-02-27T15:36:20Z
374
2016-02-27T15:36:21Z
373.79998779296875
2016-02-27T15:36:22Z
373.60000610351562
2016-02-27T15:36:23Z
373.39999389648438
2016-02-27T15:36:24Z
373.39999389648438
2016-02-27T15:36:25Z
373.39999389648438
2016-02-27T15:36:26Z
373.39999389648438
2016-02-27T15:36:27Z
373.60000610351562
2016-02-27T15:36:28Z
373.60000610351562
2016-02-27T15:36:29Z
374
2016-02-27T15:36:30Z
374.20001220703125
2016-02-27T15:36:31Z
374.39999389648437
2016-02-27T15:36:32Z
374.60000610351562
2016-02-27T15:36:33Z
374.60000610351562
2016-02-27T15:36:34Z
374.60000610351562
2016-02-27T15:36:35Z
374.79998779296875
2016-02-27T15:36:36Z
374.79998779296875
2016-02-27T15:36:37Z
374.79998779296875
2016-02-27T15:36:38Z
374.79998779296875
2016-02-27T15:36:39Z
375
2016-02-27T15:36:40Z
375
2016-02-27T15:36:41Z
375.20001220703125
2016-02-27T15:36:42Z
375.20001220703125
2016-02-27T15:36:43Z
375.20001220703125
2016-02-27T15:36:44Z
375
2016-02-27T15:36:45Z
374.79998779296875
2016-02-27T15:36:46Z
374.60000610351562
2016-02-27T15:36:47Z
374.39999389648437
2016-02-27T15:36:48Z
374.20001220703125
2016-02-27T15:36:49Z
374.20001220703125
2016-02-27T15:36:50Z
374.20001220703125
2016-02-27T15:36:51Z
374.20001220703125
2016-02-27T15:36:52Z
374
2016-02-27T15:36:53Z
374
2016-02-27T15:36:54Z
374
2016-02-27T15:36:55Z
374
2016-02-27T15:36:56Z
373.79998779296875
2016-02-27T15:36:57Z
373.79998779296875
2016-02-27T15:36:58Z
373.79998779296875
2016-02-27T15:36:59Z
373.79998779296875
2016-02-27T15:37:00Z
373.79998779296875
2016-02-27T15:37:01Z
373.79998779296875
2016-02-27T15:37:02Z
373.79998779296875
2016-02-27T15:37:03Z
373.79998779296875
2016-02-27T15:37:04Z
373.79998779296875
2016-02-27T15:37:05Z
373.79998779296875
2016-02-27T15:37:06Z
373.79998779296875
2016-02-27T15:37:07Z
373.79998779296875
2016-02-27T15:37:08Z
373.79998779296875
2016-02-27T15:37:09Z
373.79998779296875
2016-02-27T15:37:10Z
373.79998779296875
2016-02-27T15:37:11Z
373.79998779296875
2016-02-27T15:37:12Z
373.79998779296875
2016-02-27T15:37:13Z
373.60000610351562
2016-02-27T15:37:14Z
373.60000610351562
2016-02-27T15:37:15Z
373.60000610351562
2016-02-27T15:37:16Z
373.39999389648438
2016-02-27T15:37:17Z
373.20001220703125
2016-02-27T15:37:18Z
373.20001220703125
2016-02-27T15:37:19Z
373.20001220703125
2016-02-27T15:37:20Z
373.20001220703125
2016-02-27T15:37:21Z
373.39999389648438
2016-02-27T15:37:22Z
373.39999389648438
2016-02-27T15:37:23Z
373.39999389648438
2016-02-27T15:37:24Z
373.39999389648438
2016-02-27T15:37:25Z
373.20001220703125
2016-02-27T15:37:26Z
373.39999389648438
2016-02-27T15:37:27Z
373.39999389648438
2016-02-27T15:37:28Z
373.60000610351562
2016-02-27T15:37:29Z
373.79998779296875
2016-02-27T15:37:30Z
374
2016-02-27T15:37:31Z
373.79998779296875
2016-02-27T15:37:32Z
373.79998779296875
2016-02-27T15:37:33Z
373.39999389648438
2016-02-27T15:37:34Z
373.20001220703125
2016-02-27T15:37:35Z
372.79998779296875
2016-02-27T15:37:36Z
372.60000610351562
2016-02-27T15:37:37Z
372.60000610351562
2016-02-27T15:37:38Z
372.60000610351562
2016-02-27T15:37:39Z
372.39999389648437
2016-02-27T15:37:40Z
372.60000610351562
2016-02-27T15:37:41Z
372.60000610351562
2016-02-27T15:37:42Z
372.79998779296875
2016-02-27T15:37:43Z
373
2016-02-27T15:37:44Z
373.20001220703125
2016-02-27T15:37:45Z
373.20001220703125
2016-02-27T15:37:46Z
373.39999389648438
2016-02-27T15:37:47Z
373.60000610351562
2016-02-27T15:37:48Z
373.60000610351562
2016-02-27T15:37:49Z
373.60000610351562
2016-02-27T15:37:50Z
373.60000610351562
2016-02-27T15:37:51Z
373.60000610351562
2016-02-27T15:37:52Z
373.60000610351562
2016-02-27T15:37:53Z
373.60000610351562
2016-02-27T15:37:54Z
373.60000610351562
2016-02-27T15:37:55Z
373.79998779296875
2016-02-27T15:37:56Z
373.79998779296875
2016-02-27T15:37:57Z
374
2016-02-27T15:37:58Z
374
2016-02-27T15:37:59Z
374.20001220703125
2016-02-27T15:38:00Z
374.20001220703125
2016-02-27T15:38:01Z
374.20001220703125
2016-02-27T15:38:02Z
374
2016-02-27T15:38:03Z
374.20001220703125
2016-02-27T15:38:04Z
374.39999389648437
2016-02-27T15:38:05Z
374.60000610351562
2016-02-27T15:38:06Z
374.79998779296875
2016-02-27T15:38:07Z
375
2016-02-27T15:38:08Z
375
2016-02-27T15:38:09Z
374.79998779296875
2016-02-27T15:38:10Z
374.79998779296875
2016-02-27T15:38:11Z
374.60000610351562
2016-02-27T15:38:12Z
374.39999389648437
2016-02-27T15:38:13Z
374.20001220703125
2016-02-27T15:38:14Z
374
2016-02-27T15:38:15Z
374
2016-02-27T15:38:16Z
373.79998779296875
2016-02-27T15:38:17Z
373.60000610351562
2016-02-27T15:38:18Z
373.60000610351562
2016-02-27T15:38:19Z
373.60000610351562
2016-02-27T15:38:20Z
373.60000610351562
2016-02-27T15:38:21Z
373.60000610351562
2016-02-27T15:38:22Z
373.39999389648438
2016-02-27T15:38:23Z
373.39999389648438
2016-02-27T15:38:24Z
373.39999389648438
2016-02-27T15:38:25Z
373.39999389648438
2016-02-27T15:38:26Z
373.39999389648438
2016-02-27T15:38:27Z
373.39999389648438
2016-02-27T15:38:28Z
373.60000610351562
2016-02-27T15:38:29Z
373.39999389648438
2016-02-27T15:38:30Z
373.39999389648438
2016-02-27T15:38:31Z
373.20001220703125
2016-02-27T15:38:32Z
373.20001220703125
2016-02-27T15:38:33Z
373
2016-02-27T15:38:34Z
372.79998779296875
2016-02-27T15:38:35Z
372.79998779296875
2016-02-27T15:38:36Z
372.79998779296875
2016-02-27T15:38:37Z
372.79998779296875
2016-02-27T15:38:38Z
373
2016-02-27T15:38:39Z
373.20001220703125
2016-02-27T15:38:40Z
373.20001220703125
2016-02-27T15:38:41Z
373.20001220703125
2016-02-27T15:38:42Z
373.20001220703125
2016-02-27T15:38:43Z
373.20001220703125
2016-02-27T15:38:44Z
373.20001220703125
2016-02-27T15:38:45Z
373.39999389648438
2016-02-27T15:38:46Z
373.39999389648438
2016-02-27T15:38:47Z
373.39999389648438
2016-02-27T15:38:48Z
373.39999389648438
2016-02-27T15:38:49Z
373.60000610351562
2016-02-27T15:38:50Z
373.60000610351562
2016-02-27T15:38:51Z
373.79998779296875
2016-02-27T15:38:52Z
374
2016-02-27T15:38:53Z
374
2016-02-27T15:38:54Z
374.20001220703125
2016-02-27T15:38:55Z
374.20001220703125
2016-02-27T15:38:56Z
374.20001220703125
2016-02-27T15:38:57Z
374.20001220703125
2016-02-27T15:38:58Z
374.20001220703125
2016-02-27T15:38:59Z
374
2016-02-27T15:39:00Z
374
2016-02-27T15:39:01Z
374
2016-02-27T15:39:02Z
373.79998779296875
2016-02-27T15:39:03Z
373.79998779296875
2016-02-27T15:39:04Z
373.79998779296875
2016-02-27T15:39:05Z
373.60000610351562
2016-02-27T15:39:06Z
373.60000610351562
2016-02-27T15:39:07Z
373.60000610351562
2016-02-27T15:39:08Z
373.60000610351562
2016-02-27T15:39:09Z
373.60000610351562
2016-02-27T15:39:10Z
373.79998779296875
2016-02-27T15:39:11Z
373.79998779296875
2016-02-27T15:39:12Z
373.79998779296875
2016-02-27T15:39:13Z
373.79998779296875
2016-02-27T15:39:14Z
373.79998779296875
2016-02-27T15:39:15Z
373.79998779296875
2016-02-27T15:39:16Z
373.79998779296875
2016-02-27T15:39:17Z
373.79998779296875
2016-02-27T15:39:18Z
374
2016-02-27T15:39:19Z
374
2016-02-27T15:39:20Z
374
2016-02-27T15:39:21Z
374
2016-02-27T15:39:22Z
373.79998779296875
2016-02-27T15:39:23Z
373.60000610351562
2016-02-27T15:39:24Z
373.39999389648438
2016-02-27T15:39:25Z
373.39999389648438
2016-02-27T15:39:26Z
373.20001220703125
2016-02-27T15:39:27Z
373.20001220703125
2016-02-27T15:39:28Z
373.20001220703125
2016-02-27T15:39:29Z
373.20001220703125
2016-02-27T15:39:30Z
373.20001220703125
2016-02-27T15:39:31Z
373.20001220703125
2016-02-27T15:39:32Z
373
2016-02-27T15:39:33Z
373
2016-02-27T15:39:34Z
373
2016-02-27T15:39:35Z
372.79998779296875
2016-02-27T15:39:36Z
373
2016-02-27T15:39:37Z
373
2016-02-27T15:39:38Z
373
2016-02-27T15:39:39Z
373
2016-02-27T15:39:40Z
373
2016-02-27T15:39:41Z
373
2016-02-27T15:39:42Z
373
2016-02-27T15:39:43Z
373.20001220703125
2016-02-27T15:39:44Z
373.20001220703125
2016-02-27T15:39:45Z
373.20001220703125
2016-02-27T15:39:46Z
373.39999389648438
2016-02-27T15:39:47Z
373.39999389648438
2016-02-27T15:39:48Z
373.20001220703125
2016-02-27T15:39:49Z
373.39999389648438
2016-02-27T15:39:50Z
373.39999389648438
2016-02-27T15:39:51Z
373.20001220703125
2016-02-27T15:39:52Z
373.20001220703125
2016-02-27T15:39:53Z
373.20001220703125
2016-02-27T15:39:54Z
373.20001220703125
2016-02-27T15:39:55Z
373
2016-02-27T15:39:56Z
373
2016-02-27T15:39:57Z
373
2016-02-27T15:39:58Z
373
2016-02-27T15:39:59Z
373
2016-02-27T15:40:00Z
372.79998779296875
2016-02-27T15:40:01Z
372.39999389648437
2016-02-27T15:40:02Z
372.39999389648437
2016-02-27T15:40:03Z
372.20001220703125
2016-02-27T15:40:04Z
372
2016-02-27T15:40:05Z
372
2016-02-27T15:40:06Z
372
2016-02-27T15:40:07Z
372.20001220703125
2016-02-27T15:40:08Z
372.20001220703125
2016-02-27T15:40:09Z
372.39999389648437
2016-02-27T15:40:10Z
372.39999389648437
2016-02-27T15:40:11Z
372.20001220703125
2016-02-27T15:40:12Z
372.20001220703125
2016-02-27T15:40:13Z
372.39999389648437
2016-02-27T15:40:14Z
372.39999389648437
2016-02-27T15:40:15Z
372.60000610351562
2016-02-27T15:40:16Z
372.60000610351562
2016-02-27T15:40:17Z
372.60000610351562
2016-02-27T15:40:18Z
372.60000610351562
2016-02-27T15:40:19Z
372.60000610351562
2016-02-27T15:40:20Z
372.79998779296875
2016-02-27T15:40:21Z
372.79998779296875
2016-02-27T15:40:22Z
373
2016-02-27T15:40:23Z
373
2016-02-27T15:40:24Z
373.20001220703125
2016-02-27T15:40:25Z
373.20001220703125
2016-02-27T15:40:26Z
373.20001220703125
2016-02-27T15:40:27Z
373.20001220703125
2016-02-27T15:40:28Z
373
2016-02-27T15:40:29Z
373
2016-02-27T15:40:30Z
373
2016-02-27T15:40:31Z
373.20001220703125
2016-02-27T15:40:32Z
373.20001220703125
2016-02-27T15:40:33Z
373.39999389648438
2016-02-27T15:40:34Z
373.39999389648438
2016-02-27T15:40:35Z
373.39999389648438
2016-02-27T15:40:36Z
373.39999389648438
2016-02-27T15:40:37Z
373.39999389648438
2016-02-27T15:40:38Z
373.39999389648438
2016-02-27T15:40:39Z
373.39999389648438
2016-02-27T15:40:40Z
373.39999389648438
2016-02-27T15:40:41Z
373.39999389648438
2016-02-27T15:40:42Z
373.39999389648438
2016-02-27T15:40:43Z
373.39999389648438
2016-02-27T15:40:44Z
373.39999389648438
2016-02-27T15:40:45Z
373.39999389648438
2016-02-27T15:40:46Z
373.20001220703125
2016-02-27T15:40:47Z
372.79998779296875
2016-02-27T15:40:48Z
372.60000610351562
2016-02-27T15:40:49Z
372.39999389648437
2016-02-27T15:40:50Z
372
2016-02-27T15:40:51Z
371.79998779296875
2016-02-27T15:40:52Z
371.79998779296875
2016-02-27T15:40:53Z
371.79998779296875
2016-02-27T15:40:54Z
371.79998779296875
2016-02-27T15:40:55Z
372
2016-02-27T15:40:56Z
372
2016-02-27T15:40:57Z
372
2016-02-27T15:40:58Z
372
2016-02-27T15:40:59Z
372
2016-02-27T15:41:00Z
372
2016-02-27T15:41:01Z
372.20001220703125
2016-02-27T15:41:02Z
372.39999389648437
2016-02-27T15:41:03Z
372.39999389648437
2016-02-27T15:41:04Z
372.60000610351562
2016-02-27T15:41:05Z
372.60000610351562
2016-02-27T15:41:06Z
372.60000610351562
2016-02-27T15:41:07Z
372.60000610351562
2016-02-27T15:41:08Z
372.60000610351562
2016-02-27T15:41:09Z
372.60000610351562
2016-02-27T15:41:10Z
372.60000610351562
2016-02-27T15:41:11Z
372.60000610351562
2016-02-27T15:41:12Z
372.39999389648437
2016-02-27T15:41:13Z
372.39999389648437
2016-02-27T15:41:14Z
372.39999389648437
2016-02-27T15:41:15Z
372.39999389648437
2016-02-27T15:41:16Z
372.60000610351562
2016-02-27T15:41:17Z
372.60000610351562
2016-02-27T15:41:18Z
372.60000610351562
2016-02-27T15:41:19Z
372.60000610351562
2016-02-27T15:41:20Z
372.60000610351562
2016-02-27T15:41:21Z
372.60000610351562
2016-02-27T15:41:22Z
372.60000610351562
2016-02-27T15:41:23Z
372.60000610351562
2016-02-27T15:41:24Z
372.60000610351562
2016-02-27T15:41:25Z
372.60000610351562
2016-02-27T15:41:26Z
372.60000610351562
2016-02-27T15:41:27Z
372.60000610351562
2016-02-27T15:41:28Z
372.60000610351562
2016-02-27T15:41:29Z
372.60000610351562
2016-02-27T15:41:30Z
372.39999389648437
2016-02-27T15:41:31Z
372.39999389648437
2016-02-27T15:41:32Z
372.39999389648437
2016-02-27T15:41:33Z
372.39999389648437
2016-02-27T15:41:34Z
372.60000610351562
2016-02-27T15:41:35Z
372.60000610351562
2016-02-27T15:41:36Z
372.60000610351562
2016-02-27T15:41:37Z
372.79998779296875
2016-02-27T15:41:38Z
372.79998779296875
2016-02-27T15:41:39Z
372.79998779296875
2016-02-27T15:41:40Z
373
2016-02-27T15:41:41Z
373.20001220703125
2016-02-27T15:41:42Z
373.20001220703125
2016-02-27T15:41:43Z
373.20001220703125
2016-02-27T15:41:44Z
373
2016-02-27T15:41:45Z
372.79998779296875
2016-02-27T15:41:46Z
372.79998779296875
2016-02-27T15:41:47Z
372.79998779296875
2016-02-27T15:41:48Z
372.79998779296875
2016-02-27T15:41:49Z
373
2016-02-27T15:41:50Z
373.39999389648438
2016-02-27T15:41:51Z
373.60000610351562
2016-02-27T15:41:52Z
373.79998779296875
2016-02-27T15:41:53Z
374
2016-02-27T15:41:54Z
374.20001220703125
2016-02-27T15:41:55Z
374.39999389648437
2016-02-27T15:41:56Z
374.60000610351562
2016-02-27T15:41:57Z
374.60000610351562
2016-02-27T15:41:58Z
374.60000610351562
2016-02-27T15:41:59Z
374.79998779296875
2016-02-27T15:42:00Z
374.60000610351562
2016-02-27T15:42:01Z
374.60000610351562
2016-02-27T15:42:02Z
374.60000610351562
2016-02-27T15:42:03Z
374.60000610351562
2016-02-27T15:42:04Z
374.79998779296875
2016-02-27T15:42:05Z
374.79998779296875
2016-02-27T15:42:06Z
374.79998779296875
2016-02-27T15:42:07Z
374.79998779296875
2016-02-27T15:42:08Z
375
2016-02-27T15:42:09Z
375
2016-02-27T15:42:10Z
375.20001220703125
2016-02-27T15:42:11Z
375.39999389648437
2016-02-27T15:42:12Z
375.60000610351562
2016-02-27T15:42:13Z
375.60000610351562
2016-02-27T15:42:14Z
375.60000610351562
2016-02-27T15:42:15Z
375.79998779296875
2016-02-27T15:42:16Z
376
2016-02-27T15:42:17Z
376.20001220703125
2016-02-27T15:42:18Z
376.20001220703125
2016-02-27T15:42:19Z
376.20001220703125
2016-02-27T15:42:20Z
376
2016-02-27T15:42:21Z
375.79998779296875
2016-02-27T15:42:22Z
375.20001220703125
2016-02-27T15:42:23Z
375
2016-02-27T15:42:24Z
374.60000610351562
2016-02-27T15:42:25Z
374.39999389648437
2016-02-27T15:42:26Z
374.20001220703125
2016-02-27T15:42:27Z
374.20001220703125
2016-02-27T15:42:28Z
374.20001220703125
2016-02-27T15:42:29Z
374.20001220703125
2016-02-27T15:42:30Z
374.20001220703125
2016-02-27T15:42:31Z
374.20001220703125
2016-02-27T15:42:32Z
374.20001220703125
2016-02-27T15:42:33Z
374.20001220703125
2016-02-27T15:42:34Z
374.39999389648437
2016-02-27T15:42:35Z
374.39999389648437
2016-02-27T15:42:36Z
374.39999389648437
2016-02-27T15:42:37Z
374.39999389648437
2016-02-27T15:42:38Z
374.39999389648437
2016-02-27T15:42:39Z
374.39999389648437
2016-02-27T15:42:40Z
374.39999389648437
2016-02-27T15:42:41Z
374.39999389648437
2016-02-27T15:42:42Z
374.39999389648437
2016-02-27T15:42:43Z
374.39999389648437
2016-02-27T15:42:44Z
374.20001220703125
2016-02-27T15:42:45Z
373.79998779296875
2016-02-27T15:42:46Z
373.60000610351562
2016-02-27T15:42:47Z
373.20001220703125
2016-02-27T15:42:48Z
372.79998779296875
2016-02-27T15:42:49Z
372.60000610351562
2016-02-27T15:42:50Z
372.39999389648437
2016-02-27T15:42:51Z
372.39999389648437
2016-02-27T15:42:52Z
372.60000610351562
2016-02-27T15:42:53Z
372.60000610351562
2016-02-27T15:42:54Z
372.60000610351562
2016-02-27T15:42:55Z
372.60000610351562
2016-02-27T15:42:56Z
372.79998779296875
2016-02-27T15:42:57Z
372.79998779296875
2016-02-27T15:42:58Z
372.60000610351562
2016-02-27T15:42:59Z
372.60000610351562
2016-02-27T15:43:00Z
372.39999389648437
2016-02-27T15:43:01Z
372.39999389648437
2016-02-27T15:43:02Z
372.39999389648437
2016-02-27T15:43:03Z
372.39999389648437
2016-02-27T15:43:04Z
372.39999389648437
2016-02-27T15:43:05Z
372.20001220703125
2016-02-27T15:43:06Z
372.39999389648437
2016-02-27T15:43:07Z
372.39999389648437
2016-02-27T15:43:08Z
372.39999389648437
2016-02-27T15:43:09Z
372.39999389648437
2016-02-27T15:43:10Z
372.39999389648437
2016-02-27T15:43:11Z
372.60000610351562
2016-02-27T15:43:12Z
372.60000610351562
2016-02-27T15:43:13Z
372.60000610351562
2016-02-27T15:43:14Z
372.60000610351562
2016-02-27T15:43:24Z
372.60000610351562
2016-02-27T15:43:25Z
372.39999389648437
2016-02-27T15:43:26Z
372.39999389648437
2016-02-27T15:43:27Z
372.39999389648437
2016-02-27T15:43:28Z
372.39999389648437
2016-02-27T15:43:29Z
372.39999389648437
2016-02-27T15:43:30Z
372.39999389648437
2016-02-27T15:43:31Z
372.39999389648437
2016-02-27T15:43:32Z
372.60000610351562
2016-02-27T15:43:33Z
372.60000610351562
2016-02-27T15:43:34Z
372.60000610351562
2016-02-27T15:43:35Z
372.60000610351562
2016-02-27T15:43:36Z
372.60000610351562
2016-02-27T15:43:37Z
372.60000610351562
2016-02-27T15:43:38Z
372.60000610351562
2016-02-27T15:43:39Z
372.60000610351562
2016-02-27T15:43:40Z
372.60000610351562
2016-02-27T15:43:41Z
372.60000610351562
2016-02-27T15:43:42Z
372.60000610351562
2016-02-27T15:43:43Z
372.60000610351562
2016-02-27T15:43:44Z
372.60000610351562
2016-02-27T15:43:45Z
372.60000610351562
2016-02-27T15:43:46Z
372.60000610351562
2016-02-27T15:43:47Z
372.60000610351562
2016-02-27T15:43:48Z
372.60000610351562
2016-02-27T15:43:49Z
372.39999389648437
2016-02-27T15:43:50Z
372.39999389648437
2016-02-27T15:43:51Z
372.39999389648437
2016-02-27T15:43:52Z
372.39999389648437
2016-02-27T15:43:53Z
372.39999389648437
2016-02-27T15:43:54Z
372.39999389648437
2016-02-27T15:43:55Z
372.39999389648437
2016-02-27T15:43:56Z
372.60000610351562
2016-02-27T15:43:57Z
372.60000610351562
2016-02-27T15:43:58Z
372.60000610351562
2016-02-27T15:43:59Z
372.60000610351562
2016-02-27T15:44:00Z
372.60000610351562
2016-02-27T15:44:01Z
372.79998779296875
2016-02-27T15:44:02Z
372.79998779296875
2016-02-27T15:44:03Z
372.79998779296875
2016-02-27T15:44:04Z
372.79998779296875
2016-02-27T15:44:05Z
372.60000610351562
2016-02-27T15:44:06Z
372.60000610351562
2016-02-27T15:44:07Z
372.60000610351562
2016-02-27T15:44:08Z
372.60000610351562
2016-02-27T15:44:09Z
372.60000610351562
2016-02-27T15:44:10Z
372.60000610351562
2016-02-27T15:44:11Z
372.60000610351562
2016-02-27T15:44:12Z
372.60000610351562
2016-02-27T15:44:13Z
372.60000610351562
2016-02-27T15:44:14Z
372.60000610351562
2016-02-27T15:44:15Z
372.60000610351562
2016-02-27T15:44:16Z
372.79998779296875
2016-02-27T15:44:17Z
372.79998779296875
2016-02-27T15:44:18Z
372.79998779296875
2016-02-27T15:44:19Z
373
2016-02-27T15:44:20Z
373
2016-02-27T15:44:21Z
373
2016-02-27T15:44:22Z
373
2016-02-27T15:44:23Z
373
2016-02-27T15:44:24Z
373
2016-02-27T15:44:25Z
373
2016-02-27T15:44:26Z
373
2016-02-27T15:44:27Z
373
2016-02-27T15:44:28Z
372.79998779296875
2016-02-27T15:44:29Z
373
2016-02-27T15:44:30Z
373
2016-02-27T15:44:31Z
373
2016-02-27T15:44:32Z
373
2016-02-27T15:44:33Z
373
2016-02-27T15:44:34Z
372.79998779296875
2016-02-27T15:44:35Z
372.79998779296875
2016-02-27T15:44:36Z
372.79998779296875
2016-02-27T15:44:37Z
372.79998779296875
2016-02-27T15:44:38Z
372.79998779296875
2016-02-27T15:44:39Z
372.79998779296875
2016-02-27T15:44:40Z
372.79998779296875
2016-02-27T15:44:41Z
372.79998779296875
2016-02-27T15:44:42Z
372.79998779296875
2016-02-27T15:44:43Z
372.79998779296875
2016-02-27T15:44:44Z
373
2016-02-27T15:44:45Z
373
2016-02-27T15:44:46Z
372.79998779296875
2016-02-27T15:44:47Z
372.79998779296875
2016-02-27T15:44:48Z
372.79998779296875
2016-02-27T15:44:49Z
372.79998779296875
2016-02-27T15:44:50Z
372.79998779296875
2016-02-27T15:44:51Z
373
2016-02-27T15:44:52Z
373
2016-02-27T15:44:53Z
373
2016-02-27T15:44:54Z
372.79998779296875
2016-02-27T15:44:55Z
372.79998779296875
2016-02-27T15:44:56Z
372.79998779296875
2016-02-27T15:44:57Z
372.79998779296875
2016-02-27T15:44:58Z
372.79998779296875
2016-02-27T15:44:59Z
372.79998779296875
2016-02-27T15:45:00Z
372.79998779296875
2016-02-27T15:45:01Z
372.79998779296875
2016-02-27T15:45:02Z
372.79998779296875
2016-02-27T15:45:03Z
372.79998779296875
2016-02-27T15:45:04Z
373
2016-02-27T15:45:05Z
373
2016-02-27T15:45:06Z
373
2016-02-27T15:45:07Z
372.79998779296875
2016-02-27T15:45:08Z
372.79998779296875
2016-02-27T15:45:09Z
372.79998779296875
2016-02-27T15:45:10Z
373
2016-02-27T15:45:11Z
373
2016-02-27T15:45:12Z
373
2016-02-27T15:45:13Z
373
2016-02-27T15:45:14Z
373
2016-02-27T15:45:15Z
373
2016-02-27T15:45:16Z
373
2016-02-27T15:45:17Z
373
2016-02-27T15:45:18Z
373
2016-02-27T15:45:19Z
373
2016-02-27T15:45:20Z
373
2016-02-27T15:45:21Z
373
2016-02-27T15:45:22Z
373.20001220703125
2016-02-27T15:45:23Z
373.39999389648438
2016-02-27T15:45:24Z
373.39999389648438
2016-02-27T15:45:25Z
373.60000610351562
2016-02-27T15:45:26Z
373.39999389648438
2016-02-27T15:45:27Z
373.39999389648438
2016-02-27T15:45:28Z
373.39999389648438
2016-02-27T15:45:29Z
373.20001220703125
2016-02-27T15:45:30Z
373.20001220703125
2016-02-27T15:45:31Z
373.39999389648438
2016-02-27T15:45:32Z
373.39999389648438
2016-02-27T15:45:33Z
373.39999389648438
2016-02-27T15:45:34Z
373.39999389648438
2016-02-27T15:45:35Z
373.39999389648438
2016-02-27T15:45:36Z
373.39999389648438
2016-02-27T15:45:37Z
373.39999389648438
2016-02-27T15:45:38Z
373.39999389648438
2016-02-27T15:45:39Z
373.39999389648438
2016-02-27T15:45:40Z
373.39999389648438
2016-02-27T15:45:41Z
373.39999389648438
2016-02-27T15:45:42Z
373.39999389648438
2016-02-27T15:45:43Z
373.39999389648438
2016-02-27T15:45:44Z
373.39999389648438
2016-02-27T15:45:45Z
373.39999389648438
2016-02-27T15:45:46Z
373.39999389648438
2016-02-27T15:45:47Z
373.39999389648438
2016-02-27T15:45:48Z
373.60000610351562
2016-02-27T15:45:49Z
373.60000610351562
2016-02-27T15:45:50Z
373.60000610351562
2016-02-27T15:45:51Z
373.60000610351562
2016-02-27T15:45:52Z
373.79998779296875
2016-02-27T15:45:53Z
373.79998779296875
2016-02-27T15:45:54Z
374
2016-02-27T15:45:55Z
374
2016-02-27T15:45:56Z
374.20001220703125
2016-02-27T15:45:57Z
374
2016-02-27T15:45:58Z
374
2016-02-27T15:45:59Z
373.79998779296875
2016-02-27T15:46:00Z
373.60000610351562
2016-02-27T15:46:01Z
373.60000610351562
2016-02-27T15:46:02Z
373.60000610351562
2016-02-27T15:46:03Z
373.79998779296875
2016-02-27T15:46:04Z
374
2016-02-27T15:46:05Z
374.20001220703125
2016-02-27T15:46:06Z
374.20001220703125
2016-02-27T15:46:07Z
374.20001220703125
2016-02-27T15:46:08Z
374
2016-02-27T15:46:09Z
373.79998779296875
2016-02-27T15:46:10Z
373.79998779296875
2016-02-27T15:46:11Z
373.79998779296875
2016-02-27T15:46:12Z
373.79998779296875
2016-02-27T15:46:13Z
373.79998779296875
2016-02-27T15:46:14Z
373.79998779296875
2016-02-27T15:46:15Z
373.79998779296875
2016-02-27T15:46:16Z
373.79998779296875
2016-02-27T15:46:17Z
373.79998779296875
2016-02-27T15:46:18Z
374
2016-02-27T15:46:19Z
373.79998779296875
2016-02-27T15:46:20Z
373.79998779296875
2016-02-27T15:46:21Z
373.79998779296875
2016-02-27T15:46:22Z
373.79998779296875
2016-02-27T15:46:23Z
373.79998779296875
2016-02-27T15:46:24Z
373.79998779296875
2016-02-27T15:46:25Z
373.79998779296875
2016-02-27T15:46:26Z
373.60000610351562
2016-02-27T15:46:27Z
373.60000610351562
2016-02-27T15:46:28Z
373.60000610351562
2016-02-27T15:46:29Z
373.60000610351562
2016-02-27T15:46:30Z
373.60000610351562
2016-02-27T15:46:31Z
373.60000610351562
2016-02-27T15:46:32Z
373.60000610351562
2016-02-27T15:46:33Z
373.60000610351562
2016-02-27T15:46:34Z
373.79998779296875
2016-02-27T15:46:35Z
373.79998779296875
2016-02-27T15:46:36Z
374
2016-02-27T15:46:37Z
374
2016-02-27T15:46:38Z
374
2016-02-27T15:46:39Z
374
2016-02-27T15:46:40Z
374
2016-02-27T15:46:41Z
374
2016-02-27T15:46:42Z
374
2016-02-27T15:46:43Z
374
2016-02-27T15:46:44Z
374
2016-02-27T15:46:45Z
374
2016-02-27T15:46:46Z
374
2016-02-27T15:46:47Z
374
2016-02-27T15:46:48Z
373.79998779296875
2016-02-27T15:46:49Z
373.79998779296875
2016-02-27T15:46:50Z
373.79998779296875
2016-02-27T15:46:51Z
373.60000610351562
2016-02-27T15:46:52Z
373.60000610351562
2016-02-27T15:46:53Z
373.60000610351562
2016-02-27T15:46:54Z
373.39999389648438
2016-02-27T15:46:55Z
373.39999389648438
2016-02-27T15:46:56Z
373.39999389648438
2016-02-27T15:46:57Z
373.20001220703125
2016-02-27T15:46:58Z
373.20001220703125
2016-02-27T15:46:59Z
373.20001220703125
2016-02-27T15:47:00Z
373.20001220703125
2016-02-27T15:47:01Z
373.20001220703125
2016-02-27T15:47:02Z
373.20001220703125
2016-02-27T15:47:03Z
373.39999389648438
2016-02-27T15:47:04Z
373.39999389648438
2016-02-27T15:47:05Z
373.39999389648438
2016-02-27T15:47:06Z
373.39999389648438
2016-02-27T15:47:07Z
373.39999389648438
2016-02-27T15:47:08Z
373.39999389648438
2016-02-27T15:47:09Z
373.20001220703125
2016-02-27T15:47:10Z
373.20001220703125
2016-02-27T15:47:11Z
373.39999389648438
2016-02-27T15:47:12Z
373.39999389648438
2016-02-27T15:47:13Z
373.39999389648438
2016-02-27T15:47:14Z
373.39999389648438
2016-02-27T15:47:15Z
373.39999389648438
2016-02-27T15:47:16Z
373.39999389648438
2016-02-27T15:47:17Z
373.60000610351562
2016-02-27T15:47:18Z
373.60000610351562
2016-02-27T15:47:19Z
373.60000610351562
2016-02-27T15:47:20Z
373.60000610351562
2016-02-27T15:47:21Z
373.60000610351562
2016-02-27T15:47:22Z
373.60000610351562
2016-02-27T15:47:23Z
373.60000610351562
2016-02-27T15:47:24Z
373.60000610351562
2016-02-27T15:47:25Z
373.60000610351562
2016-02-27T15:47:26Z
373.60000610351562
2016-02-27T15:47:27Z
373.60000610351562
2016-02-27T15:47:28Z
373.60000610351562
2016-02-27T15:47:29Z
373.60000610351562
2016-02-27T15:47:30Z
373.60000610351562
2016-02-27T15:47:31Z
373.60000610351562
2016-02-27T15:47:32Z
373.60000610351562
2016-02-27T15:47:33Z
373.60000610351562
2016-02-27T15:47:34Z
373.60000610351562
2016-02-27T15:47:35Z
373.79998779296875
2016-02-27T15:47:36Z
373.60000610351562
2016-02-27T15:47:37Z
373.60000610351562
2016-02-27T15:47:38Z
373.60000610351562
2016-02-27T15:47:39Z
373.39999389648438
2016-02-27T15:47:40Z
373.39999389648438
2016-02-27T15:47:41Z
373.39999389648438
2016-02-27T15:47:42Z
373.39999389648438
2016-02-27T15:47:43Z
373.39999389648438
2016-02-27T15:47:44Z
373.20001220703125
2016-02-27T15:47:45Z
373.20001220703125
2016-02-27T15:47:46Z
373.20001220703125
2016-02-27T15:47:47Z
373
2016-02-27T15:47:48Z
373
2016-02-27T15:47:49Z
373
2016-02-27T15:47:50Z
373
2016-02-27T15:47:51Z
373
2016-02-27T15:47:52Z
373
2016-02-27T15:47:53Z
373
2016-02-27T15:47:54Z
373.20001220703125
2016-02-27T15:47:55Z
373.20001220703125
2016-02-27T15:47:56Z
373.20001220703125
2016-02-27T15:47:57Z
373.20001220703125
2016-02-27T15:47:58Z
373.20001220703125
2016-02-27T15:47:59Z
373.20001220703125
2016-02-27T15:48:00Z
373.39999389648438
2016-02-27T15:48:01Z
373.39999389648438
2016-02-27T15:48:02Z
373.39999389648438
2016-02-27T15:48:03Z
373.39999389648438
2016-02-27T15:48:04Z
373.39999389648438
2016-02-27T15:48:05Z
373.39999389648438
2016-02-27T15:48:06Z
373.20001220703125
2016-02-27T15:48:07Z
373.20001220703125
2016-02-27T15:48:08Z
373.20001220703125
2016-02-27T15:48:09Z
373.20001220703125
2016-02-27T15:48:10Z
373.39999389648438
2016-02-27T15:48:11Z
373.39999389648438
2016-02-27T15:48:12Z
373.39999389648438
2016-02-27T15:48:13Z
373.60000610351562
2016-02-27T15:48:14Z
373.60000610351562
2016-02-27T15:48:15Z
373.60000610351562
2016-02-27T15:48:16Z
373.60000610351562
2016-02-27T15:48:17Z
373.79998779296875
2016-02-27T15:48:18Z
373.79998779296875
2016-02-27T15:48:19Z
373.79998779296875
2016-02-27T15:48:20Z
373.79998779296875
2016-02-27T15:48:21Z
373.79998779296875
2016-02-27T15:48:22Z
373.79998779296875
2016-02-27T15:48:23Z
374
2016-02-27T15:48:24Z
374
2016-02-27T15:48:25Z
374.20001220703125
2016-02-27T15:48:26Z
374.20001220703125
2016-02-27T15:48:27Z
374.20001220703125
2016-02-27T15:48:28Z
374.39999389648437
2016-02-27T15:48:29Z
374.39999389648437
2016-02-27T15:48:30Z
374.60000610351562
2016-02-27T15:48:31Z
374.60000610351562
2016-02-27T15:48:32Z
374.60000610351562
2016-02-27T15:48:33Z
374.60000610351562
2016-02-27T15:48:34Z
374.60000610351562
2016-02-27T15:48:35Z
374.60000610351562
2016-02-27T15:48:36Z
374.79998779296875
2016-02-27T15:48:37Z
374.79998779296875
2016-02-27T15:48:38Z
375
2016-02-27T15:48:39Z
375
2016-02-27T15:48:40Z
375.20001220703125
2016-02-27T15:48:41Z
375.20001220703125
2016-02-27T15:48:42Z
375.20001220703125
2016-02-27T15:48:43Z
375.39999389648437
2016-02-27T15:48:44Z
375.39999389648437
2016-02-27T15:48:45Z
375.39999389648437
2016-02-27T15:48:46Z
375.39999389648437
2016-02-27T15:48:47Z
375.60000610351562
2016-02-27T15:48:48Z
375.60000610351562
2016-02-27T15:48:49Z
375.79998779296875
2016-02-27T15:48:50Z
375.79998779296875
2016-02-27T15:48:51Z
376
2016-02-27T15:48:52Z
376
2016-02-27T15:48:53Z
376.20001220703125
2016-02-27T15:48:54Z
376.20001220703125
2016-02-27T15:48:55Z
376.20001220703125
2016-02-27T15:48:56Z
376.20001220703125
2016-02-27T15:48:57Z
376.20001220703125
2016-02-27T15:48:58Z
376.20001220703125
2016-02-27T15:48:59Z
376.20001220703125
2016-02-27T15:49:00Z
376.20001220703125
2016-02-27T15:49:01Z
376.20001220703125
2016-02-27T15:49:02Z
376.20001220703125
2016-02-27T15:49:03Z
376.20001220703125
2016-02-27T15:49:04Z
376.20001220703125
2016-02-27T15:49:05Z
376.20001220703125
2016-02-27T15:49:06Z
376.20001220703125
2016-02-27T15:49:07Z
376.39999389648438
2016-02-27T15:49:08Z
376.39999389648438
2016-02-27T15:49:09Z
376.39999389648438
2016-02-27T15:49:10Z
376.60000610351562
2016-02-27T15:49:11Z
376.60000610351562
2016-02-27T15:49:12Z
376.39999389648438
2016-02-27T15:49:13Z
376.60000610351562
2016-02-27T15:49:14Z
376.60000610351562
2016-02-27T15:49:15Z
376.60000610351562
2016-02-27T15:49:16Z
376.60000610351562
2016-02-27T15:49:17Z
376.60000610351562
2016-02-27T15:49:18Z
376.60000610351562
2016-02-27T15:49:19Z
376.60000610351562
2016-02-27T15:49:20Z
376.60000610351562
2016-02-27T15:49:21Z
376.60000610351562
2016-02-27T15:49:22Z
376.60000610351562
2016-02-27T15:49:23Z
376.60000610351562
2016-02-27T15:49:24Z
376.79998779296875
2016-02-27T15:49:25Z
376.79998779296875
2016-02-27T15:49:26Z
376.79998779296875
2016-02-27T15:49:27Z
377
2016-02-27T15:49:28Z
377
2016-02-27T15:49:29Z
377.20001220703125
2016-02-27T15:49:30Z
377.20001220703125
2016-02-27T15:49:31Z
377.20001220703125
2016-02-27T15:49:32Z
377.39999389648437
2016-02-27T15:49:33Z
377.39999389648437
2016-02-27T15:49:34Z
377.60000610351562
2016-02-27T15:49:35Z
377.60000610351562
2016-02-27T15:49:36Z
377.60000610351562
2016-02-27T15:49:37Z
377.39999389648437
2016-02-27T15:49:38Z
377.39999389648437
2016-02-27T15:49:39Z
377.20001220703125
2016-02-27T15:49:40Z
377
2016-02-27T15:49:41Z
376.79998779296875
2016-02-27T15:49:42Z
376.60000610351562
2016-02-27T15:49:43Z
376.20001220703125
2016-02-27T15:49:44Z
376.20001220703125
2016-02-27T15:49:45Z
376
2016-02-27T15:49:46Z
375.79998779296875
2016-02-27T15:49:47Z
375.79998779296875
2016-02-27T15:49:48Z
375.79998779296875
2016-02-27T15:49:49Z
375.60000610351562
2016-02-27T15:49:50Z
375.60000610351562
2016-02-27T15:49:51Z
375.39999389648437
2016-02-27T15:49:52Z
375.39999389648437
2016-02-27T15:49:53Z
375.39999389648437
2016-02-27T15:49:54Z
375.39999389648437
2016-02-27T15:49:55Z
375.39999389648437
2016-02-27T15:49:56Z
375.39999389648437
2016-02-27T15:49:57Z
375.39999389648437
2016-02-27T15:49:58Z
375.39999389648437
2016-02-27T15:49:59Z
375.39999389648437
2016-02-27T15:50:00Z
375.39999389648437
2016-02-27T15:50:01Z
375.60000610351562
2016-02-27T15:50:02Z
375.60000610351562
2016-02-27T15:50:03Z
375.60000610351562
2016-02-27T15:50:04Z
375.60000610351562
2016-02-27T15:50:05Z
375.79998779296875
2016-02-27T15:50:06Z
376
2016-02-27T15:50:07Z
376
2016-02-27T15:50:08Z
376
2016-02-27T15:50:09Z
376
2016-02-27T15:50:10Z
376
2016-02-27T15:50:11Z
376
2016-02-27T15:50:12Z
376
2016-02-27T15:50:13Z
375.79998779296875
2016-02-27T15:50:14Z
375.79998779296875
2016-02-27T15:50:15Z
375.79998779296875
2016-02-27T15:50:16Z
375.79998779296875
2016-02-27T15:50:17Z
375.79998779296875
2016-02-27T15:50:18Z
375.60000610351562
2016-02-27T15:50:19Z
375.60000610351562
2016-02-27T15:50:20Z
375.39999389648437
2016-02-27T15:50:21Z
375.20001220703125
2016-02-27T15:50:22Z
375
2016-02-27T15:50:23Z
374.79998779296875
2016-02-27T15:50:24Z
374.60000610351562
2016-02-27T15:50:25Z
374.60000610351562
2016-02-27T15:50:26Z
374.60000610351562
2016-02-27T15:50:27Z
374.60000610351562
2016-02-27T15:50:28Z
374.79998779296875
2016-02-27T15:50:29Z
375
2016-02-27T15:50:30Z
375
2016-02-27T15:50:31Z
375
2016-02-27T15:50:32Z
375
2016-02-27T15:50:33Z
375.20001220703125
2016-02-27T15:50:34Z
375.20001220703125
2016-02-27T15:50:35Z
375.20001220703125
2016-02-27T15:50:36Z
375.20001220703125
2016-02-27T15:50:37Z
375
2016-02-27T15:50:38Z
374.79998779296875
2016-02-27T15:50:39Z
374.79998779296875
2016-02-27T15:50:40Z
374.39999389648437
2016-02-27T15:50:41Z
374.20001220703125
2016-02-27T15:50:42Z
373.79998779296875
2016-02-27T15:50:43Z
373.39999389648438
2016-02-27T15:50:44Z
373.39999389648438
2016-02-27T15:50:45Z
373
2016-02-27T15:50:46Z
372.79998779296875
2016-02-27T15:50:47Z
372.60000610351562
2016-02-27T15:50:48Z
372.20001220703125
2016-02-27T15:50:49Z
372
2016-02-27T15:50:50Z
371.79998779296875
2016-02-27T15:50:51Z
371.60000610351562
2016-02-27T15:50:52Z
371.39999389648437
2016-02-27T15:50:53Z
371.39999389648437
2016-02-27T15:50:54Z
371.39999389648437
2016-02-27T15:50:55Z
371.20001220703125
2016-02-27T15:50:56Z
371.20001220703125
2016-02-27T15:50:57Z
371.20001220703125
2016-02-27T15:50:58Z
371
2016-02-27T15:50:59Z
370.79998779296875
2016-02-27T15:51:00Z
370.60000610351562
2016-02-27T15:51:01Z
370.60000610351562
2016-02-27T15:51:02Z
370.39999389648438
2016-02-27T15:51:03Z
370.39999389648438
2016-02-27T15:51:04Z
370.39999389648438
2016-02-27T15:51:05Z
370.60000610351562
2016-02-27T15:51:06Z
370.60000610351562
2016-02-27T15:51:07Z
370.79998779296875
2016-02-27T15:51:08Z
371
2016-02-27T15:51:09Z
371.20001220703125
2016-02-27T15:51:10Z
371.20001220703125
2016-02-27T15:51:11Z
371.20001220703125
2016-02-27T15:51:12Z
371.39999389648437
2016-02-27T15:51:13Z
371.39999389648437
2016-02-27T15:51:14Z
371.39999389648437
2016-02-27T15:51:15Z
371.39999389648437
2016-02-27T15:51:16Z
371.39999389648437
2016-02-27T15:51:17Z
371.39999389648437
2016-02-27T15:51:18Z
371.20001220703125
2016-02-27T15:51:19Z
371.20001220703125
2016-02-27T15:51:20Z
371
2016-02-27T15:51:21Z
371
2016-02-27T15:51:22Z
371
2016-02-27T15:51:23Z
371
2016-02-27T15:51:24Z
371
2016-02-27T15:51:25Z
370.79998779296875
2016-02-27T15:51:26Z
370.79998779296875
2016-02-27T15:51:27Z
370.60000610351562
2016-02-27T15:51:28Z
370.39999389648438
2016-02-27T15:51:29Z
370.20001220703125
2016-02-27T15:51:30Z
370.39999389648438
2016-02-27T15:51:31Z
370.39999389648438
2016-02-27T15:51:32Z
370.39999389648438
2016-02-27T15:51:33Z
370.39999389648438
2016-02-27T15:51:34Z
370.39999389648438
2016-02-27T15:51:35Z
370.39999389648438
2016-02-27T15:51:36Z
370.60000610351562
2016-02-27T15:51:37Z
370.79998779296875
2016-02-27T15:51:38Z
371
2016-02-27T15:51:39Z
371.60000610351562
2016-02-27T15:51:40Z
372
2016-02-27T15:51:41Z
372.20001220703125
2016-02-27T15:51:42Z
372
2016-02-27T15:51:43Z
371.79998779296875
2016-02-27T15:51:44Z
371.39999389648437
2016-02-27T15:51:45Z
371
2016-02-27T15:51:46Z
370.60000610351562
2016-02-27T15:51:47Z
370.39999389648438
2016-02-27T15:51:48Z
370.39999389648438
2016-02-27T15:51:49Z
370.60000610351562
2016-02-27T15:51:50Z
370.79998779296875
2016-02-27T15:51:51Z
371.20001220703125
2016-02-27T15:51:52Z
371.20001220703125
2016-02-27T15:51:53Z
371.20001220703125
2016-02-27T15:51:54Z
371.20001220703125
2016-02-27T15:51:55Z
371
2016-02-27T15:51:56Z
371
2016-02-27T15:51:57Z
370.79998779296875
2016-02-27T15:51:58Z
370.60000610351562
2016-02-27T15:51:59Z
370.60000610351562
2016-02-27T15:52:00Z
370.60000610351562
2016-02-27T15:52:01Z
370.60000610351562
2016-02-27T15:52:02Z
370.60000610351562
2016-02-27T15:52:03Z
370.60000610351562
2016-02-27T15:52:04Z
370.60000610351562
2016-02-27T15:52:05Z
370.79998779296875
2016-02-27T15:52:06Z
370.79998779296875
2016-02-27T15:52:07Z
371
2016-02-27T15:52:08Z
371.20001220703125
2016-02-27T15:52:09Z
371.39999389648437
2016-02-27T15:52:10Z
371.39999389648437
2016-02-27T15:52:11Z
371.39999389648437
2016-02-27T15:52:12Z
371.39999389648437
2016-02-27T15:52:13Z
371.20001220703125
2016-02-27T15:52:14Z
371.20001220703125
2016-02-27T15:52:15Z
371.20001220703125
2016-02-27T15:52:16Z
371.20001220703125
2016-02-27T15:52:17Z
371.20001220703125
2016-02-27T15:52:18Z
371.20001220703125
2016-02-27T15:52:19Z
371.39999389648437
2016-02-27T15:52:20Z
371.39999389648437
2016-02-27T15:52:21Z
371.39999389648437
2016-02-27T15:52:22Z
371.39999389648437
2016-02-27T15:52:23Z
371.20001220703125
2016-02-27T15:52:24Z
371.20001220703125
2016-02-27T15:52:25Z
371.20001220703125
2016-02-27T15:52:26Z
371
2016-02-27T15:52:27Z
371
2016-02-27T15:52:28Z
371
2016-02-27T15:52:29Z
371
2016-02-27T15:52:30Z
371.20001220703125
2016-02-27T15:52:31Z
371.20001220703125
2016-02-27T15:52:32Z
371.39999389648437
2016-02-27T15:52:33Z
371.39999389648437
2016-02-27T15:52:34Z
371.39999389648437
2016-02-27T15:52:35Z
371.60000610351562
2016-02-27T15:52:36Z
371.39999389648437
2016-02-27T15:52:37Z
371.39999389648437
2016-02-27T15:52:38Z
371.39999389648437
2016-02-27T15:52:39Z
371.39999389648437
2016-02-27T15:52:40Z
371.39999389648437
2016-02-27T15:52:41Z
371.20001220703125
2016-02-27T15:52:42Z
371.20001220703125
2016-02-27T15:52:43Z
371
2016-02-27T15:52:44Z
371
2016-02-27T15:52:45Z
370.79998779296875
2016-02-27T15:52:46Z
370.79998779296875
2016-02-27T15:52:47Z
370.79998779296875
2016-02-27T15:52:48Z
370.79998779296875
2016-02-27T15:52:49Z
370.79998779296875
2016-02-27T15:52:50Z
370.79998779296875
2016-02-27T15:52:51Z
370.79998779296875
2016-02-27T15:52:52Z
370.79998779296875
2016-02-27T15:52:53Z
370.60000610351562
2016-02-27T15:52:54Z
370.39999389648438
2016-02-27T15:52:55Z
370.39999389648438
2016-02-27T15:52:56Z
370.20001220703125
2016-02-27T15:52:57Z
370.20001220703125
2016-02-27T15:52:58Z
370
2016-02-27T15:52:59Z
370.20001220703125
2016-02-27T15:53:00Z
370.20001220703125
2016-02-27T15:53:01Z
370.20001220703125
2016-02-27T15:53:02Z
370.39999389648438
2016-02-27T15:53:03Z
370.60000610351562
2016-02-27T15:53:04Z
370.60000610351562
2016-02-27T15:53:05Z
370.60000610351562
2016-02-27T15:53:06Z
370.79998779296875
2016-02-27T15:53:07Z
370.79998779296875
2016-02-27T15:53:08Z
370.79998779296875
2016-02-27T15:53:09Z
370.79998779296875
2016-02-27T15:53:10Z
370.79998779296875
2016-02-27T15:53:11Z
370.60000610351562
2016-02-27T15:53:12Z
370.60000610351562
2016-02-27T15:53:13Z
370.60000610351562
2016-02-27T15:53:14Z
370.60000610351562
2016-02-27T15:53:15Z
370.60000610351562
2016-02-27T15:53:16Z
370.60000610351562
2016-02-27T15:53:17Z
370.39999389648438
2016-02-27T15:53:18Z
370.39999389648438
2016-02-27T15:53:19Z
370.20001220703125
2016-02-27T15:53:20Z
370.20001220703125
2016-02-27T15:53:21Z
370.20001220703125
2016-02-27T15:53:22Z
370
2016-02-27T15:53:23Z
370
2016-02-27T15:53:24Z
370
2016-02-27T15:53:25Z
369.79998779296875
2016-02-27T15:53:26Z
369.79998779296875
2016-02-27T15:53:27Z
369.79998779296875
2016-02-27T15:53:28Z
370
2016-02-27T15:53:29Z
370
2016-02-27T15:53:30Z
370.20001220703125
2016-02-27T15:53:31Z
370.39999389648438
2016-02-27T15:53:32Z
370.39999389648438
2016-02-27T15:53:33Z
370.60000610351562
2016-02-27T15:53:34Z
370.60000610351562
2016-02-27T15:53:35Z
370.79998779296875
2016-02-27T15:53:36Z
371
2016-02-27T15:53:37Z
371
2016-02-27T15:53:38Z
371.20001220703125
2016-02-27T15:53:39Z
371.39999389648437
2016-02-27T15:53:40Z
371.60000610351562
2016-02-27T15:53:41Z
371.60000610351562
2016-02-27T15:53:42Z
371.79998779296875
2016-02-27T15:53:43Z
372
2016-02-27T15:53:44Z
372.20001220703125
2016-02-27T15:53:45Z
372.39999389648437
2016-02-27T15:53:46Z
372.39999389648437
2016-02-27T15:53:47Z
372.79998779296875
2016-02-27T15:53:48Z
373.20001220703125
2016-02-27T15:53:49Z
373.60000610351562
2016-02-27T15:53:50Z
373.79998779296875
2016-02-27T15:53:51Z
374
2016-02-27T15:53:52Z
374.20001220703125
2016-02-27T15:53:53Z
374.20001220703125
2016-02-27T15:53:54Z
374.39999389648437
2016-02-27T15:53:55Z
374.60000610351562
2016-02-27T15:53:56Z
374.79998779296875
2016-02-27T15:53:57Z
375.20001220703125
2016-02-27T15:53:58Z
375.39999389648437
2016-02-27T15:53:59Z
375.60000610351562
2016-02-27T15:54:00Z
375.79998779296875
2016-02-27T15:54:01Z
376
2016-02-27T15:54:02Z
376.20001220703125
2016-02-27T15:54:03Z
376.20001220703125
2016-02-27T15:54:04Z
376.39999389648438
2016-02-27T15:54:05Z
376.39999389648438
2016-02-27T15:54:06Z
376.60000610351562
2016-02-27T15:54:07Z
376.60000610351562
2016-02-27T15:54:08Z
376.79998779296875
2016-02-27T15:54:09Z
376.79998779296875
2016-02-27T15:54:10Z
376.79998779296875
2016-02-27T15:54:11Z
376.79998779296875
2016-02-27T15:54:12Z
376.79998779296875
2016-02-27T15:54:13Z
376.79998779296875
2016-02-27T15:54:14Z
376.79998779296875
2016-02-27T15:54:15Z
376.79998779296875
2016-02-27T15:54:16Z
376.79998779296875
2016-02-27T15:54:17Z
376.79998779296875
2016-02-27T15:54:18Z
376.79998779296875
2016-02-27T15:54:19Z
376.79998779296875
2016-02-27T15:54:20Z
376.79998779296875
2016-02-27T15:54:21Z
376.79998779296875
2016-02-27T15:54:22Z
376.79998779296875
2016-02-27T15:54:23Z
377
2016-02-27T15:54:24Z
377
2016-02-27T15:54:25Z
377.20001220703125
2016-02-27T15:54:26Z
377.20001220703125
2016-02-27T15:54:27Z
377.20001220703125
2016-02-27T15:54:28Z
377.20001220703125
2016-02-27T15:54:29Z
377.20001220703125
2016-02-27T15:54:30Z
377.39999389648437
2016-02-27T15:54:31Z
377.39999389648437
2016-02-27T15:54:32Z
377.39999389648437
2016-02-27T15:54:33Z
377.39999389648437
2016-02-27T15:54:34Z
377.60000610351562
2016-02-27T15:54:35Z
377.79998779296875
2016-02-27T15:54:36Z
377.79998779296875
2016-02-27T15:54:37Z
378
2016-02-27T15:54:38Z
378.20001220703125
2016-02-27T15:54:39Z
378.39999389648437
2016-02-27T15:54:40Z
378.39999389648437
2016-02-27T15:54:41Z
378.60000610351562
2016-02-27T15:54:42Z
378.60000610351562
2016-02-27T15:54:43Z
378.79998779296875
2016-02-27T15:54:44Z
379
2016-02-27T15:54:45Z
379
2016-02-27T15:54:46Z
379.20001220703125
2016-02-27T15:54:47Z
379.20001220703125
2016-02-27T15:54:48Z
379.39999389648437
2016-02-27T15:54:49Z
379.39999389648437
2016-02-27T15:54:50Z
379.39999389648437
2016-02-27T15:54:51Z
379.60000610351562
2016-02-27T15:54:52Z
379.60000610351562
2016-02-27T15:54:53Z
379.60000610351562
2016-02-27T15:54:54Z
379.60000610351562
2016-02-27T15:54:55Z
379.79998779296875
2016-02-27T15:54:56Z
379.79998779296875
2016-02-27T15:54:57Z
379.79998779296875
2016-02-27T15:54:58Z
380
2016-02-27T15:54:59Z
380
2016-02-27T15:55:00Z
380.20001220703125
2016-02-27T15:55:01Z
380.20001220703125
2016-02-27T15:55:02Z
380.20001220703125
2016-02-27T15:55:03Z
380.20001220703125
2016-02-27T15:55:04Z
380.20001220703125
2016-02-27T15:55:05Z
380.20001220703125
2016-02-27T15:55:06Z
380.39999389648437
2016-02-27T15:55:07Z
380.39999389648437
2016-02-27T15:55:08Z
380.60000610351562
2016-02-27T15:55:09Z
380.79998779296875
2016-02-27T15:55:10Z
381
2016-02-27T15:55:11Z
381
2016-02-27T15:55:12Z
381.20001220703125
2016-02-27T15:55:13Z
381.39999389648437
2016-02-27T15:55:14Z
381.39999389648437
2016-02-27T15:55:15Z
381.60000610351562
2016-02-27T15:55:16Z
381.79998779296875
2016-02-27T15:55:17Z
381.79998779296875
2016-02-27T15:55:18Z
382
2016-02-27T15:55:19Z
382.20001220703125
2016-02-27T15:55:20Z
382.60000610351562
2016-02-27T15:55:21Z
382.79998779296875
2016-02-27T15:55:22Z
383
2016-02-27T15:55:23Z
383.20001220703125
2016-02-27T15:55:24Z
383.60000610351562
2016-02-27T15:55:25Z
383.79998779296875
2016-02-27T15:55:26Z
384
2016-02-27T15:55:27Z
384.20001220703125
2016-02-27T15:55:28Z
384.60000610351562
2016-02-27T15:55:29Z
384.79998779296875
2016-02-27T15:55:30Z
385.20001220703125
2016-02-27T15:55:31Z
385.39999389648437
2016-02-27T15:55:32Z
385.60000610351562
2016-02-27T15:55:33Z
386
2016-02-27T15:55:34Z
386.39999389648437
2016-02-27T15:55:35Z
386.39999389648437
2016-02-27T15:55:36Z
386.79998779296875
2016-02-27T15:55:37Z
387
2016-02-27T15:55:38Z
387.39999389648438
2016-02-27T15:55:39Z
387.60000610351562
2016-02-27T15:55:40Z
387.79998779296875
2016-02-27T15:55:41Z
388
2016-02-27T15:55:42Z
388.39999389648437
2016-02-27T15:55:43Z
388.60000610351562
2016-02-27T15:55:44Z
389
2016-02-27T15:55:45Z
389.20001220703125
2016-02-27T15:55:46Z
389.60000610351562
2016-02-27T15:55:47Z
389.79998779296875
2016-02-27T15:55:48Z
390
2016-02-27T15:55:49Z
390.20001220703125
2016-02-27T15:55:50Z
390.39999389648438
2016-02-27T15:55:51Z
390.79998779296875
2016-02-27T15:55:52Z
391
2016-02-27T15:55:53Z
391.39999389648437
2016-02-27T15:55:54Z
391.60000610351562
2016-02-27T15:55:55Z
391.79998779296875
2016-02-27T15:55:56Z
392
2016-02-27T15:55:57Z
392.39999389648437
2016-02-27T15:55:58Z
392.60000610351562
2016-02-27T15:55:59Z
392.60000610351562
2016-02-27T15:56:00Z
392.79998779296875
2016-02-27T15:56:01Z
393
2016-02-27T15:56:02Z
393.39999389648438
2016-02-27T15:56:03Z
393.39999389648438
2016-02-27T15:56:04Z
393.60000610351562
2016-02-27T15:56:05Z
393.79998779296875
2016-02-27T15:56:06Z
394
2016-02-27T15:56:07Z
394
2016-02-27T15:56:08Z
394.20001220703125
2016-02-27T15:56:09Z
394.20001220703125
2016-02-27T15:56:10Z
394.20001220703125
2016-02-27T15:56:11Z
394.20001220703125
2016-02-27T15:56:12Z
394.20001220703125
2016-02-27T15:56:13Z
394.20001220703125
2016-02-27T15:56:14Z
394
2016-02-27T15:56:15Z
394
2016-02-27T15:56:16Z
394
2016-02-27T15:56:17Z
394.20001220703125
2016-02-27T15:56:18Z
394.20001220703125
2016-02-27T15:56:19Z
394.20001220703125
2016-02-27T15:56:20Z
394.20001220703125
2016-02-27T15:56:21Z
394.20001220703125
2016-02-27T15:56:22Z
394
2016-02-27T15:56:23Z
394
2016-02-27T15:56:24Z
394
2016-02-27T15:56:25Z
393.79998779296875
2016-02-27T15:56:26Z
393.79998779296875
2016-02-27T15:56:27Z
393.79998779296875
2016-02-27T15:56:28Z
393.79998779296875
2016-02-27T15:56:29Z
393.60000610351562
2016-02-27T15:56:30Z
393.60000610351562
2016-02-27T15:56:31Z
393.60000610351562
2016-02-27T15:56:32Z
393.39999389648438
2016-02-27T15:56:33Z
393.39999389648438
2016-02-27T15:56:34Z
393.39999389648438
2016-02-27T15:56:35Z
393.39999389648438
2016-02-27T15:56:36Z
393.39999389648438
2016-02-27T15:56:37Z
393.60000610351562
2016-02-27T15:56:38Z
393.39999389648438
2016-02-27T15:56:39Z
393.39999389648438
2016-02-27T15:56:40Z
393.20001220703125
2016-02-27T15:56:41Z
392.79998779296875
2016-02-27T15:56:42Z
392.60000610351562
2016-02-27T15:56:43Z
392.20001220703125
2016-02-27T15:56:44Z
392.20001220703125
2016-02-27T15:56:45Z
391.79998779296875
2016-02-27T15:56:46Z
391.60000610351562
2016-02-27T15:56:47Z
391.39999389648437
2016-02-27T15:56:48Z
391.20001220703125
2016-02-27T15:56:49Z
391
2016-02-27T15:56:50Z
390.79998779296875
2016-02-27T15:56:51Z
390.60000610351562
2016-02-27T15:56:52Z
390.60000610351562
2016-02-27T15:56:53Z
390.39999389648438
2016-02-27T15:56:54Z
390.39999389648438
2016-02-27T15:56:55Z
390.20001220703125
2016-02-27T15:56:56Z
390.20001220703125
2016-02-27T15:56:57Z
390
2016-02-27T15:56:58Z
390
2016-02-27T15:56:59Z
390
2016-02-27T15:57:00Z
390.20001220703125
2016-02-27T15:57:01Z
390.39999389648438
2016-02-27T15:57:02Z
390.60000610351562
2016-02-27T15:57:03Z
390.79998779296875
2016-02-27T15:57:04Z
391
2016-02-27T15:57:05Z
391.20001220703125
2016-02-27T15:57:06Z
391.20001220703125
2016-02-27T15:57:07Z
391.20001220703125
2016-02-27T15:57:08Z
391
2016-02-27T15:57:09Z
390.79998779296875
2016-02-27T15:57:10Z
390.60000610351562
2016-02-27T15:57:11Z
390.39999389648438
2016-02-27T15:57:12Z
390.39999389648438
2016-02-27T15:57:13Z
390.20001220703125
2016-02-27T15:57:14Z
390
2016-02-27T15:57:15Z
389.79998779296875
2016-02-27T15:57:16Z
389.79998779296875
2016-02-27T15:57:17Z
389.60000610351562
2016-02-27T15:57:18Z
389.39999389648437
2016-02-27T15:57:19Z
389.39999389648437
2016-02-27T15:57:20Z
389.20001220703125
2016-02-27T15:57:21Z
389.20001220703125
2016-02-27T15:57:22Z
389.20001220703125
2016-02-27T15:57:23Z
389.39999389648437
2016-02-27T15:57:24Z
389.60000610351562
2016-02-27T15:57:25Z
389.60000610351562
2016-02-27T15:57:26Z
389.79998779296875
2016-02-27T15:57:27Z
390
2016-02-27T15:57:28Z
390
2016-02-27T15:57:29Z
390
2016-02-27T15:57:30Z
390
2016-02-27T15:57:31Z
389.79998779296875
2016-02-27T15:57:32Z
389.60000610351562
2016-02-27T15:57:33Z
389.39999389648437
2016-02-27T15:57:34Z
389.39999389648437
2016-02-27T15:57:35Z
389.39999389648437
2016-02-27T15:57:36Z
389.39999389648437
2016-02-27T15:57:37Z
389.39999389648437
2016-02-27T15:57:38Z
389.39999389648437
2016-02-27T15:57:39Z
389.39999389648437
2016-02-27T15:57:40Z
389.39999389648437
2016-02-27T15:57:41Z
389.20001220703125
2016-02-27T15:57:42Z
389.39999389648437
2016-02-27T15:57:43Z
389.39999389648437
2016-02-27T15:57:44Z
389.60000610351562
2016-02-27T15:57:45Z
389.79998779296875
2016-02-27T15:57:46Z
389.79998779296875
2016-02-27T15:57:47Z
389.79998779296875
2016-02-27T15:57:48Z
389.79998779296875
2016-02-27T15:57:49Z
389.79998779296875
2016-02-27T15:57:50Z
389.79998779296875
2016-02-27T15:57:51Z
389.79998779296875
2016-02-27T15:57:52Z
389.79998779296875
2016-02-27T15:57:53Z
389.79998779296875
2016-02-27T15:57:54Z
389.79998779296875
2016-02-27T15:57:55Z
389.79998779296875
2016-02-27T15:57:56Z
389.79998779296875
2016-02-27T15:57:57Z
389.79998779296875
2016-02-27T15:57:58Z
389.79998779296875
2016-02-27T15:57:59Z
389.79998779296875
2016-02-27T15:58:00Z
389.79998779296875
2016-02-27T15:58:01Z
389.79998779296875
2016-02-27T15:58:02Z
389.79998779296875
2016-02-27T15:58:03Z
389.60000610351562
2016-02-27T15:58:04Z
389.60000610351562
2016-02-27T15:58:05Z
389.39999389648437
2016-02-27T15:58:06Z
389.39999389648437
2016-02-27T15:58:07Z
389.20001220703125
2016-02-27T15:58:08Z
389.20001220703125
2016-02-27T15:58:09Z
389.20001220703125
2016-02-27T15:58:10Z
389
2016-02-27T15:58:11Z
389
2016-02-27T15:58:12Z
389
2016-02-27T15:58:13Z
389
2016-02-27T15:58:14Z
389
2016-02-27T15:58:15Z
389
2016-02-27T15:58:16Z
388.79998779296875
2016-02-27T15:58:17Z
388.79998779296875
2016-02-27T15:58:18Z
388.60000610351562
2016-02-27T15:58:19Z
388.39999389648437
2016-02-27T15:58:20Z
388.20001220703125
2016-02-27T15:58:21Z
388
2016-02-27T15:58:22Z
387.79998779296875
2016-02-27T15:58:23Z
387.60000610351562
2016-02-27T15:58:24Z
387.60000610351562
2016-02-27T15:58:25Z
387.39999389648438
2016-02-27T15:58:26Z
387.20001220703125
2016-02-27T15:58:27Z
387
2016-02-27T15:58:28Z
387
2016-02-27T15:58:29Z
386.79998779296875
2016-02-27T15:58:30Z
386.60000610351562
2016-02-27T15:58:31Z
386.39999389648437
2016-02-27T15:58:32Z
386.20001220703125
2016-02-27T15:58:33Z
386
2016-02-27T15:58:34Z
385.79998779296875
2016-02-27T15:58:35Z
385.79998779296875
2016-02-27T15:58:36Z
385.39999389648437
2016-02-27T15:58:37Z
385
2016-02-27T15:58:38Z
385
2016-02-27T15:58:39Z
384.79998779296875
2016-02-27T15:58:40Z
384.60000610351562
2016-02-27T15:58:41Z
384.60000610351562
2016-02-27T15:58:42Z
384.60000610351562
2016-02-27T15:58:43Z
384.60000610351562
2016-02-27T15:58:44Z
384.39999389648437
2016-02-27T15:58:45Z
384.39999389648437
2016-02-27T15:58:46Z
384.39999389648437
2016-02-27T15:58:47Z
384.39999389648437
2016-02-27T15:58:48Z
384.39999389648437
2016-02-27T15:58:49Z
384.39999389648437
2016-02-27T15:58:50Z
384.20001220703125
2016-02-27T15:58:51Z
384.20001220703125
2016-02-27T15:58:52Z
384.20001220703125
2016-02-27T15:58:53Z
384
2016-02-27T15:58:54Z
383.79998779296875
2016-02-27T15:58:55Z
383.79998779296875
2016-02-27T15:58:56Z
383.79998779296875
2016-02-27T15:58:57Z
383.79998779296875
2016-02-27T15:58:58Z
383.79998779296875
2016-02-27T15:58:59Z
384.20001220703125
2016-02-27T15:59:00Z
384.20001220703125
2016-02-27T15:59:01Z
384.39999389648437
2016-02-27T15:59:02Z
384.39999389648437
2016-02-27T15:59:03Z
384.39999389648437
2016-02-27T15:59:04Z
384.39999389648437
2016-02-27T15:59:05Z
384.39999389648437
2016-02-27T15:59:06Z
384.20001220703125
2016-02-27T15:59:07Z
384.20001220703125
2016-02-27T15:59:08Z
384.20001220703125
2016-02-27T15:59:09Z
384.20001220703125
2016-02-27T15:59:10Z
384.20001220703125
2016-02-27T15:59:11Z
384.20001220703125
2016-02-27T15:59:12Z
384.20001220703125
2016-02-27T15:59:13Z
384
2016-02-27T15:59:14Z
384
2016-02-27T15:59:15Z
384
2016-02-27T15:59:16Z
384
2016-02-27T15:59:17Z
384
2016-02-27T15:59:18Z
383.79998779296875
2016-02-27T15:59:19Z
383.79998779296875
2016-02-27T15:59:20Z
383.79998779296875
2016-02-27T15:59:21Z
383.60000610351562
2016-02-27T15:59:22Z
383.60000610351562
2016-02-27T15:59:23Z
383.60000610351562
2016-02-27T15:59:24Z
383.39999389648437
2016-02-27T15:59:25Z
383.20001220703125
2016-02-27T15:59:26Z
383
2016-02-27T15:59:27Z
382.79998779296875
2016-02-27T15:59:28Z
382.79998779296875
2016-02-27T15:59:29Z
382.60000610351562
2016-02-27T15:59:30Z
382.39999389648437
2016-02-27T15:59:31Z
382.39999389648437
2016-02-27T15:59:32Z
382.20001220703125
2016-02-27T15:59:33Z
382
2016-02-27T15:59:34Z
381.79998779296875
2016-02-27T15:59:35Z
381.39999389648437
2016-02-27T15:59:36Z
381.39999389648437
2016-02-27T15:59:37Z
381.20001220703125
2016-02-27T15:59:38Z
380.79998779296875
2016-02-27T15:59:39Z
380.60000610351562
2016-02-27T15:59:40Z
380
2016-02-27T15:59:41Z
379.79998779296875
2016-02-27T15:59:42Z
379.39999389648437
2016-02-27T15:59:43Z
378.79998779296875
2016-02-27T15:59:44Z
378.60000610351562
2016-02-27T15:59:45Z
378.20001220703125
2016-02-27T15:59:46Z
378
2016-02-27T15:59:47Z
377.79998779296875
2016-02-27T15:59:48Z
377.79998779296875
2016-02-27T15:59:49Z
377.60000610351562
2016-02-27T15:59:50Z
377.39999389648437
2016-02-27T15:59:51Z
377.39999389648437
2016-02-27T15:59:52Z
377.20001220703125
2016-02-27T15:59:53Z
377.20001220703125
2016-02-27T15:59:54Z
377
2016-02-27T15:59:55Z
377
2016-02-27T15:59:56Z
377
2016-02-27T15:59:57Z
376.79998779296875
2016-02-27T15:59:58Z
376.79998779296875
2016-02-27T15:59:59Z
376.79998779296875
2016-02-27T16:00:00Z
376.79998779296875
2016-02-27T16:00:01Z
376.60000610351562
2016-02-27T16:00:02Z
376.39999389648438
2016-02-27T16:00:03Z
376.20001220703125
2016-02-27T16:00:04Z
376.20001220703125
2016-02-27T16:00:05Z
376
2016-02-27T16:00:06Z
376
2016-02-27T16:00:07Z
376
2016-02-27T16:00:08Z
375.79998779296875
2016-02-27T16:00:09Z
375.79998779296875
2016-02-27T16:00:10Z
375.60000610351562
2016-02-27T16:00:11Z
375.39999389648437
2016-02-27T16:00:12Z
375.20001220703125
2016-02-27T16:00:13Z
375
2016-02-27T16:00:14Z
374.79998779296875
2016-02-27T16:00:15Z
374.79998779296875
2016-02-27T16:00:16Z
374.60000610351562
2016-02-27T16:00:17Z
374.39999389648437
2016-02-27T16:00:18Z
374.39999389648437
2016-02-27T16:00:19Z
374.20001220703125
2016-02-27T16:00:20Z
374
2016-02-27T16:00:21Z
373.79998779296875
2016-02-27T16:00:22Z
373.60000610351562
2016-02-27T16:00:23Z
373.39999389648438
2016-02-27T16:00:24Z
373.20001220703125
2016-02-27T16:00:25Z
373
2016-02-27T16:00:26Z
373
2016-02-27T16:00:27Z
373
2016-02-27T16:00:28Z
372.79998779296875
2016-02-27T16:00:29Z
372.79998779296875
2016-02-27T16:00:30Z
372.60000610351562
2016-02-27T16:00:31Z
372.39999389648437
2016-02-27T16:00:32Z
372.39999389648437
2016-02-27T16:00:33Z
372.20001220703125
2016-02-27T16:00:34Z
372
2016-02-27T16:00:35Z
372
2016-02-27T16:00:36Z
371.79998779296875
2016-02-27T16:00:37Z
371.60000610351562
2016-02-27T16:00:38Z
371.60000610351562
2016-02-27T16:00:39Z
371.39999389648437
2016-02-27T16:00:40Z
371.39999389648437
2016-02-27T16:00:41Z
371.20001220703125
2016-02-27T16:00:42Z
371.20001220703125
2016-02-27T16:00:43Z
371.20001220703125
2016-02-27T16:00:44Z
371.20001220703125
2016-02-27T16:00:45Z
371.20001220703125
2016-02-27T16:00:46Z
371
2016-02-27T16:00:47Z
371
2016-02-27T16:00:48Z
370.79998779296875
2016-02-27T16:00:49Z
370.79998779296875
2016-02-27T16:00:50Z
370.79998779296875
2016-02-27T16:00:51Z
370.79998779296875
2016-02-27T16:00:52Z
370.60000610351562
2016-02-27T16:00:53Z
370.60000610351562
2016-02-27T16:00:54Z
370.60000610351562
2016-02-27T16:00:55Z
370.60000610351562
2016-02-27T16:00:56Z
370.60000610351562
2016-02-27T16:00:57Z
370.60000610351562
2016-02-27T16:00:58Z
370.60000610351562
2016-02-27T16:00:59Z
370.60000610351562
2016-02-27T16:01:00Z
370.79998779296875
2016-02-27T16:01:01Z
370.79998779296875
2016-02-27T16:01:02Z
370.79998779296875
2016-02-27T16:01:03Z
370.60000610351562
2016-02-27T16:01:04Z
370.60000610351562
2016-02-27T16:01:05Z
370.60000610351562
2016-02-27T16:01:06Z
370.60000610351562
2016-02-27T16:01:07Z
370.60000610351562
2016-02-27T16:01:08Z
370.60000610351562
2016-02-27T16:01:09Z
370.60000610351562
2016-02-27T16:01:10Z
370.60000610351562
2016-02-27T16:01:11Z
370.60000610351562
2016-02-27T16:01:12Z
370.39999389648438
2016-02-27T16:01:13Z
370.39999389648438
2016-02-27T16:01:14Z
370.20001220703125
2016-02-27T16:01:15Z
370.20001220703125
2016-02-27T16:01:16Z
370.20001220703125
2016-02-27T16:01:17Z
370.20001220703125
2016-02-27T16:01:18Z
370.20001220703125
2016-02-27T16:01:19Z
370
2016-02-27T16:01:20Z
370
2016-02-27T16:01:21Z
369.79998779296875
2016-02-27T16:01:22Z
369.60000610351562
2016-02-27T16:01:23Z
369.60000610351562
2016-02-27T16:01:24Z
369.39999389648437
2016-02-27T16:01:25Z
369.60000610351562
2016-02-27T16:01:26Z
369.60000610351562
2016-02-27T16:01:27Z
369.39999389648437
2016-02-27T16:01:28Z
369.60000610351562
2016-02-27T16:01:29Z
369.39999389648437
2016-02-27T16:01:30Z
369.39999389648437
2016-02-27T16:01:31Z
369.60000610351562
2016-02-27T16:01:32Z
369.39999389648437
2016-02-27T16:01:33Z
369.39999389648437
2016-02-27T16:01:34Z
369.20001220703125
2016-02-27T16:01:35Z
369.20001220703125
2016-02-27T16:01:36Z
369.20001220703125
2016-02-27T16:01:37Z
369.39999389648437
2016-02-27T16:01:38Z
369.20001220703125
2016-02-27T16:01:39Z
369.20001220703125
2016-02-27T16:01:40Z
369
2016-02-27T16:01:41Z
369
2016-02-27T16:01:42Z
369
2016-02-27T16:01:43Z
369
2016-02-27T16:01:44Z
369
2016-02-27T16:01:45Z
368.79998779296875
2016-02-27T16:01:46Z
369
2016-02-27T16:01:47Z
369
2016-02-27T16:01:48Z
369
2016-02-27T16:01:49Z
369
2016-02-27T16:01:50Z
369.20001220703125
2016-02-27T16:01:51Z
369.20001220703125
2016-02-27T16:01:52Z
369.20001220703125
2016-02-27T16:01:53Z
369.20001220703125
2016-02-27T16:01:54Z
369.20001220703125
2016-02-27T16:01:55Z
369.20001220703125
2016-02-27T16:01:56Z
369
2016-02-27T16:01:57Z
369
2016-02-27T16:01:58Z
369
2016-02-27T16:01:59Z
369
2016-02-27T16:02:00Z
368.79998779296875
2016-02-27T16:02:01Z
368.79998779296875
2016-02-27T16:02:02Z
368.79998779296875
2016-02-27T16:02:03Z
368.79998779296875
2016-02-27T16:02:04Z
368.60000610351562
2016-02-27T16:02:05Z
368.60000610351562
2016-02-27T16:02:06Z
368.60000610351562
2016-02-27T16:02:07Z
368.60000610351562
2016-02-27T16:02:08Z
368.60000610351562
2016-02-27T16:02:09Z
368.60000610351562
2016-02-27T16:02:10Z
368.60000610351562
2016-02-27T16:02:11Z
368.79998779296875
2016-02-27T16:02:12Z
368.79998779296875
2016-02-27T16:02:13Z
368.79998779296875
2016-02-27T16:02:14Z
368.79998779296875
2016-02-27T16:02:15Z
368.60000610351562
2016-02-27T16:02:16Z
368.60000610351562
2016-02-27T16:02:17Z
368.60000610351562
2016-02-27T16:02:18Z
368.60000610351562
2016-02-27T16:02:19Z
368.60000610351562
2016-02-27T16:02:20Z
368.60000610351562
2016-02-27T16:02:21Z
368.60000610351562
2016-02-27T16:02:22Z
368.39999389648437
2016-02-27T16:02:23Z
368.60000610351562
2016-02-27T16:02:24Z
368.60000610351562
2016-02-27T16:02:25Z
368.60000610351562
2016-02-27T16:02:26Z
368.60000610351562
2016-02-27T16:02:27Z
368.60000610351562
2016-02-27T16:02:28Z
368.60000610351562
2016-02-27T16:02:29Z
368.79998779296875
2016-02-27T16:02:30Z
368.60000610351562
2016-02-27T16:02:31Z
368.79998779296875
2016-02-27T16:02:32Z
368.79998779296875
2016-02-27T16:02:33Z
368.79998779296875
2016-02-27T16:02:34Z
368.79998779296875
2016-02-27T16:02:35Z
368.79998779296875
2016-02-27T16:02:36Z
368.79998779296875
2016-02-27T16:02:37Z
369
2016-02-27T16:02:38Z
369.20001220703125
2016-02-27T16:02:39Z
369.20001220703125
2016-02-27T16:02:40Z
369.39999389648437
2016-02-27T16:02:41Z
369.60000610351562
2016-02-27T16:02:42Z
369.60000610351562
2016-02-27T16:02:43Z
369.79998779296875
2016-02-27T16:02:44Z
369.79998779296875
2016-02-27T16:02:45Z
370
2016-02-27T16:02:46Z
370
2016-02-27T16:02:47Z
370
2016-02-27T16:02:48Z
370
2016-02-27T16:02:49Z
370
2016-02-27T16:02:50Z
370
2016-02-27T16:02:51Z
370
2016-02-27T16:02:52Z
370.20001220703125
2016-02-27T16:02:53Z
370.39999389648438
2016-02-27T16:02:54Z
370.60000610351562
2016-02-27T16:02:55Z
370.79998779296875
2016-02-27T16:02:56Z
371
2016-02-27T16:02:57Z
370.79998779296875
2016-02-27T16:02:58Z
370.79998779296875
2016-02-27T16:02:59Z
370.60000610351562
2016-02-27T16:03:00Z
370.60000610351562
2016-02-27T16:03:01Z
370.39999389648438
2016-02-27T16:03:02Z
370.39999389648438
2016-02-27T16:03:03Z
370.39999389648438
2016-02-27T16:03:04Z
370.39999389648438
2016-02-27T16:03:05Z
370.20001220703125
2016-02-27T16:03:06Z
370.20001220703125
2016-02-27T16:03:07Z
370.20001220703125
2016-02-27T16:03:08Z
370
2016-02-27T16:03:09Z
370
2016-02-27T16:03:10Z
370
2016-02-27T16:03:11Z
370
2016-02-27T16:03:12Z
369.79998779296875
2016-02-27T16:03:13Z
369.79998779296875
2016-02-27T16:03:14Z
369.60000610351562
2016-02-27T16:03:15Z
369.60000610351562
2016-02-27T16:03:16Z
369.60000610351562
2016-02-27T16:03:17Z
369.60000610351562
2016-02-27T16:03:18Z
369.60000610351562
2016-02-27T16:03:19Z
369.60000610351562
2016-02-27T16:03:20Z
369.79998779296875
2016-02-27T16:03:21Z
369.79998779296875
2016-02-27T16:03:22Z
369.79998779296875
2016-02-27T16:03:23Z
370
2016-02-27T16:03:24Z
369.79998779296875
2016-02-27T16:03:25Z
369.79998779296875
2016-02-27T16:03:26Z
369.79998779296875
2016-02-27T16:03:27Z
369.39999389648437
2016-02-27T16:03:28Z
369.20001220703125
2016-02-27T16:03:29Z
368.79998779296875
2016-02-27T16:03:30Z
368.79998779296875
2016-02-27T16:03:31Z
368.60000610351562
2016-02-27T16:03:32Z
368.39999389648437
2016-02-27T16:03:33Z
368.39999389648437
2016-02-27T16:03:34Z
368.39999389648437
2016-02-27T16:03:35Z
368.20001220703125
2016-02-27T16:03:36Z
368.20001220703125
2016-02-27T16:03:37Z
368.20001220703125
2016-02-27T16:03:38Z
368.39999389648437
2016-02-27T16:03:39Z
368.39999389648437
2016-02-27T16:03:40Z
368.60000610351562
2016-02-27T16:03:41Z
368.79998779296875
2016-02-27T16:03:42Z
368.79998779296875
2016-02-27T16:03:43Z
368.79998779296875
2016-02-27T16:03:44Z
368.79998779296875
2016-02-27T16:03:45Z
368.60000610351562
2016-02-27T16:03:46Z
368.39999389648437
2016-02-27T16:03:47Z
368.39999389648437
2016-02-27T16:03:48Z
368.39999389648437
2016-02-27T16:03:49Z
368.39999389648437
2016-02-27T16:03:50Z
368.39999389648437
2016-02-27T16:03:51Z
368.39999389648437
2016-02-27T16:03:52Z
368.39999389648437
2016-02-27T16:03:53Z
368.39999389648437
2016-02-27T16:03:54Z
368.39999389648437
2016-02-27T16:03:55Z
368.39999389648437
2016-02-27T16:03:56Z
368.39999389648437
2016-02-27T16:03:57Z
368.20001220703125
2016-02-27T16:03:58Z
368.20001220703125
2016-02-27T16:03:59Z
368.20001220703125
2016-02-27T16:04:00Z
368.20001220703125
2016-02-27T16:04:01Z
368
2016-02-27T16:04:02Z
368
2016-02-27T16:04:03Z
367.79998779296875
2016-02-27T16:04:04Z
367.60000610351562
2016-02-27T16:04:05Z
367.60000610351562
2016-02-27T16:04:06Z
367.39999389648438
2016-02-27T16:04:07Z
367.20001220703125
2016-02-27T16:04:08Z
367
2016-02-27T16:04:09Z
367
2016-02-27T16:04:10Z
367
2016-02-27T16:04:11Z
367
2016-02-27T16:04:12Z
367
2016-02-27T16:04:13Z
367
2016-02-27T16:04:14Z
367
2016-02-27T16:04:15Z
367
2016-02-27T16:04:16Z
367
2016-02-27T16:04:17Z
367
2016-02-27T16:04:18Z
367
2016-02-27T16:04:19Z
367
2016-02-27T16:04:20Z
367
2016-02-27T16:04:21Z
367
2016-02-27T16:04:22Z
367
2016-02-27T16:04:23Z
366.79998779296875
2016-02-27T16:04:24Z
366.79998779296875
2016-02-27T16:04:25Z
366.79998779296875
2016-02-27T16:04:26Z
366.79998779296875
2016-02-27T16:04:27Z
366.79998779296875
2016-02-27T16:04:28Z
366.79998779296875
2016-02-27T16:04:29Z
366.79998779296875
2016-02-27T16:04:30Z
367
2016-02-27T16:04:31Z
367
2016-02-27T16:04:32Z
367.39999389648438
2016-02-27T16:04:33Z
367.60000610351562
2016-02-27T16:04:34Z
368
2016-02-27T16:04:35Z
368.39999389648437
2016-02-27T16:04:36Z
368.79998779296875
2016-02-27T16:04:37Z
369.20001220703125
2016-02-27T16:04:38Z
369.39999389648437
2016-02-27T16:04:39Z
369.60000610351562
2016-02-27T16:04:40Z
369.79998779296875
2016-02-27T16:04:41Z
370
2016-02-27T16:04:42Z
370
2016-02-27T16:04:43Z
370.20001220703125
2016-02-27T16:04:44Z
370.20001220703125
2016-02-27T16:04:45Z
370
2016-02-27T16:04:46Z
370
2016-02-27T16:04:47Z
369.79998779296875
2016-02-27T16:04:48Z
369.79998779296875
2016-02-27T16:04:49Z
369.60000610351562
2016-02-27T16:04:50Z
369.60000610351562
2016-02-27T16:04:51Z
369.39999389648437
2016-02-27T16:04:52Z
369.39999389648437
2016-02-27T16:04:53Z
369.20001220703125
2016-02-27T16:04:54Z
369.20001220703125
2016-02-27T16:04:55Z
369.20001220703125
2016-02-27T16:04:56Z
369.20001220703125
2016-02-27T16:04:57Z
369.20001220703125
2016-02-27T16:04:58Z
369.20001220703125
2016-02-27T16:04:59Z
369
2016-02-27T16:05:00Z
369
2016-02-27T16:05:01Z
368.79998779296875
2016-02-27T16:05:02Z
368.79998779296875
2016-02-27T16:05:03Z
368.60000610351562
2016-02-27T16:05:04Z
368.39999389648437
2016-02-27T16:05:05Z
368.39999389648437
2016-02-27T16:05:06Z
368.20001220703125
2016-02-27T16:05:07Z
368
2016-02-27T16:05:08Z
367.79998779296875
2016-02-27T16:05:09Z
367.79998779296875
2016-02-27T16:05:10Z
367.60000610351562
2016-02-27T16:05:11Z
367.60000610351562
2016-02-27T16:05:12Z
367.39999389648438
2016-02-27T16:05:13Z
367.39999389648438
2016-02-27T16:05:14Z
367.20001220703125
2016-02-27T16:05:15Z
367.20001220703125
2016-02-27T16:05:16Z
367.20001220703125
2016-02-27T16:05:17Z
367
2016-02-27T16:05:18Z
367
2016-02-27T16:05:19Z
367
2016-02-27T16:05:20Z
367
2016-02-27T16:05:21Z
367
2016-02-27T16:05:22Z
367
2016-02-27T16:05:23Z
367
2016-02-27T16:05:24Z
367
2016-02-27T16:05:25Z
367
2016-02-27T16:05:26Z
366.79998779296875
2016-02-27T16:05:27Z
366.79998779296875
2016-02-27T16:05:28Z
366.79998779296875
2016-02-27T16:05:29Z
366.79998779296875
2016-02-27T16:05:30Z
366.79998779296875
2016-02-27T16:05:31Z
366.79998779296875
2016-02-27T16:05:32Z
366.60000610351562
2016-02-27T16:05:33Z
366.60000610351562
2016-02-27T16:05:34Z
366.60000610351562
2016-02-27T16:05:35Z
366.60000610351562
2016-02-27T16:05:36Z
366.60000610351562
2016-02-27T16:05:37Z
366.60000610351562
2016-02-27T16:05:38Z
366.79998779296875
2016-02-27T16:05:39Z
366.79998779296875
2016-02-27T16:05:40Z
367
2016-02-27T16:05:41Z
367
2016-02-27T16:05:42Z
367
2016-02-27T16:05:43Z
367.20001220703125
2016-02-27T16:05:44Z
367.20001220703125
2016-02-27T16:05:45Z
367.20001220703125
2016-02-27T16:05:46Z
367.20001220703125
2016-02-27T16:05:47Z
367.20001220703125
2016-02-27T16:05:48Z
367.20001220703125
2016-02-27T16:05:49Z
367.20001220703125
2016-02-27T16:05:50Z
367.39999389648438
2016-02-27T16:05:51Z
367.39999389648438
2016-02-27T16:05:52Z
367.39999389648438
2016-02-27T16:05:53Z
367.39999389648438
2016-02-27T16:05:54Z
367.39999389648438
2016-02-27T16:05:55Z
367.39999389648438
2016-02-27T16:05:56Z
367.39999389648438
2016-02-27T16:05:57Z
367.39999389648438
2016-02-27T16:05:58Z
367.39999389648438
2016-02-27T16:05:59Z
367.39999389648438
2016-02-27T16:06:00Z
367.39999389648438
2016-02-27T16:06:01Z
367.39999389648438
2016-02-27T16:06:02Z
367.60000610351562
2016-02-27T16:06:03Z
367.60000610351562
2016-02-27T16:06:04Z
367.79998779296875
2016-02-27T16:06:05Z
368
2016-02-27T16:06:06Z
368.20001220703125
2016-02-27T16:06:07Z
368.60000610351562
2016-02-27T16:06:08Z
368.79998779296875
2016-02-27T16:06:09Z
369
2016-02-27T16:06:10Z
369.20001220703125
2016-02-27T16:06:11Z
369.20001220703125
2016-02-27T16:06:12Z
369.39999389648437
2016-02-27T16:06:13Z
369.39999389648437
2016-02-27T16:06:14Z
369.39999389648437
2016-02-27T16:06:15Z
369.20001220703125
2016-02-27T16:06:16Z
369
2016-02-27T16:06:17Z
368.60000610351562
2016-02-27T16:06:18Z
368.60000610351562
2016-02-27T16:06:19Z
368.20001220703125
2016-02-27T16:06:20Z
367.79998779296875
2016-02-27T16:06:21Z
367.79998779296875
2016-02-27T16:06:22Z
367.60000610351562
2016-02-27T16:06:23Z
367.60000610351562
2016-02-27T16:06:24Z
367.79998779296875
2016-02-27T16:06:25Z
367.79998779296875
2016-02-27T16:06:26Z
367.60000610351562
2016-02-27T16:06:27Z
367.60000610351562
2016-02-27T16:06:28Z
367.39999389648438
2016-02-27T16:06:29Z
367.20001220703125
2016-02-27T16:06:30Z
367.20001220703125
2016-02-27T16:06:31Z
367.20001220703125
2016-02-27T16:06:32Z
367
2016-02-27T16:06:33Z
367.20001220703125
2016-02-27T16:06:34Z
367.60000610351562
2016-02-27T16:06:35Z
368
2016-02-27T16:06:36Z
368.20001220703125
2016-02-27T16:06:37Z
368.60000610351562
2016-02-27T16:06:38Z
368.60000610351562
2016-02-27T16:06:39Z
368.39999389648437
2016-02-27T16:06:40Z
368
2016-02-27T16:06:41Z
367.79998779296875
2016-02-27T16:06:42Z
367.39999389648438
2016-02-27T16:06:43Z
367.20001220703125
2016-02-27T16:06:44Z
367
2016-02-27T16:06:45Z
367
2016-02-27T16:06:46Z
366.79998779296875
2016-02-27T16:06:47Z
366.79998779296875
2016-02-27T16:06:48Z
366.79998779296875
2016-02-27T16:06:49Z
366.60000610351562
2016-02-27T16:06:50Z
366.60000610351562
2016-02-27T16:06:51Z
366.39999389648437
2016-02-27T16:06:52Z
366.20001220703125
2016-02-27T16:06:53Z
366.20001220703125
2016-02-27T16:06:54Z
366.20001220703125
2016-02-27T16:06:55Z
366.20001220703125
2016-02-27T16:06:56Z
366.20001220703125
2016-02-27T16:06:57Z
366.20001220703125
2016-02-27T16:06:58Z
366.20001220703125
2016-02-27T16:06:59Z
366.20001220703125
2016-02-27T16:07:00Z
366.39999389648437
2016-02-27T16:07:01Z
366.60000610351562
2016-02-27T16:07:02Z
366.79998779296875
2016-02-27T16:07:03Z
366.79998779296875
2016-02-27T16:07:04Z
367
2016-02-27T16:07:05Z
367.20001220703125
2016-02-27T16:07:06Z
367.39999389648438
2016-02-27T16:07:07Z
367.79998779296875
2016-02-27T16:07:08Z
368
2016-02-27T16:07:09Z
368.39999389648437
2016-02-27T16:07:10Z
368.79998779296875
2016-02-27T16:07:11Z
369.20001220703125
2016-02-27T16:07:12Z
369.39999389648437
2016-02-27T16:07:13Z
369.60000610351562
2016-02-27T16:07:14Z
369.79998779296875
2016-02-27T16:07:15Z
370
2016-02-27T16:07:16Z
370
2016-02-27T16:07:17Z
370
2016-02-27T16:07:18Z
370
2016-02-27T16:07:19Z
370
2016-02-27T16:07:20Z
370
2016-02-27T16:07:21Z
370
2016-02-27T16:07:22Z
370
2016-02-27T16:07:23Z
370
2016-02-27T16:07:24Z
370.20001220703125
2016-02-27T16:07:25Z
370.39999389648438
2016-02-27T16:07:26Z
370.39999389648438
2016-02-27T16:07:27Z
370.60000610351562
2016-02-27T16:07:28Z
370.79998779296875
2016-02-27T16:07:29Z
371
2016-02-27T16:07:30Z
371.20001220703125
2016-02-27T16:07:31Z
371.39999389648437
2016-02-27T16:07:32Z
371.79998779296875
2016-02-27T16:07:33Z
372
2016-02-27T16:07:34Z
372.39999389648437
2016-02-27T16:07:35Z
372.39999389648437
2016-02-27T16:07:36Z
372.60000610351562
2016-02-27T16:07:37Z
373
2016-02-27T16:07:38Z
373.20001220703125
2016-02-27T16:07:39Z
373.39999389648438
2016-02-27T16:07:40Z
373.60000610351562
2016-02-27T16:07:41Z
373.79998779296875
2016-02-27T16:07:42Z
374.20001220703125
2016-02-27T16:07:43Z
374.60000610351562
2016-02-27T16:07:44Z
374.79998779296875
2016-02-27T16:07:45Z
375
2016-02-27T16:07:46Z
375.39999389648437
2016-02-27T16:07:47Z
375.79998779296875
2016-02-27T16:07:48Z
376
2016-02-27T16:07:49Z
376.20001220703125
2016-02-27T16:07:50Z
376.60000610351562
2016-02-27T16:07:51Z
376.79998779296875
2016-02-27T16:07:52Z
377.20001220703125
2016-02-27T16:07:53Z
377.60000610351562
2016-02-27T16:07:54Z
377.79998779296875
2016-02-27T16:07:55Z
378
2016-02-27T16:07:56Z
378.20001220703125
2016-02-27T16:07:57Z
378.39999389648437
2016-02-27T16:07:58Z
378.60000610351562
2016-02-27T16:07:59Z
378.79998779296875
2016-02-27T16:08:00Z
379
2016-02-27T16:08:01Z
379.20001220703125
2016-02-27T16:08:02Z
379.20001220703125
2016-02-27T16:08:03Z
379.20001220703125
2016-02-27T16:08:04Z
379
2016-02-27T16:08:05Z
378.79998779296875
2016-02-27T16:08:06Z
378.60000610351562
2016-02-27T16:08:07Z
378.60000610351562
2016-02-27T16:08:08Z
378.39999389648437
2016-02-27T16:08:09Z
378.20001220703125
2016-02-27T16:08:10Z
378.20001220703125
2016-02-27T16:08:11Z
378
2016-02-27T16:08:12Z
378
2016-02-27T16:08:13Z
378
2016-02-27T16:08:14Z
377.79998779296875
2016-02-27T16:08:15Z
377.79998779296875
2016-02-27T16:08:16Z
377.60000610351562
2016-02-27T16:08:17Z
377.39999389648437
2016-02-27T16:08:18Z
377.39999389648437
2016-02-27T16:08:19Z
377.20001220703125
2016-02-27T16:08:20Z
377
2016-02-27T16:08:21Z
377
2016-02-27T16:08:22Z
376.60000610351562
2016-02-27T16:08:23Z
376.20001220703125
2016-02-27T16:08:24Z
375.79998779296875
2016-02-27T16:08:25Z
375.60000610351562
2016-02-27T16:08:26Z
375.39999389648437
2016-02-27T16:08:27Z
375.39999389648437
2016-02-27T16:08:28Z
375.20001220703125
2016-02-27T16:08:29Z
375.20001220703125
2016-02-27T16:08:30Z
375.20001220703125
2016-02-27T16:08:31Z
375.20001220703125
2016-02-27T16:08:32Z
375
2016-02-27T16:08:33Z
375
2016-02-27T16:08:34Z
374.79998779296875
2016-02-27T16:08:35Z
374.79998779296875
2016-02-27T16:08:36Z
374.79998779296875
2016-02-27T16:08:37Z
374.79998779296875
2016-02-27T16:08:38Z
374.79998779296875
2016-02-27T16:08:39Z
374.79998779296875
2016-02-27T16:08:40Z
374.60000610351562
2016-02-27T16:08:41Z
374.39999389648437
2016-02-27T16:08:42Z
374.20001220703125
2016-02-27T16:08:43Z
374.20001220703125
2016-02-27T16:08:44Z
374
2016-02-27T16:08:45Z
374
2016-02-27T16:08:46Z
374
2016-02-27T16:08:47Z
374
2016-02-27T16:08:48Z
374
2016-02-27T16:08:49Z
374
2016-02-27T16:08:50Z
374
2016-02-27T16:08:51Z
373.79998779296875
2016-02-27T16:08:52Z
373.79998779296875
2016-02-27T16:08:53Z
373.79998779296875
2016-02-27T16:08:54Z
373.60000610351562
2016-02-27T16:08:55Z
373.60000610351562
2016-02-27T16:08:56Z
373.60000610351562
2016-02-27T16:08:57Z
373.39999389648438
2016-02-27T16:08:58Z
373.39999389648438
2016-02-27T16:08:59Z
373.39999389648438
2016-02-27T16:09:00Z
373.39999389648438
2016-02-27T16:09:01Z
373.20001220703125
2016-02-27T16:09:02Z
373.20001220703125
2016-02-27T16:09:03Z
373
2016-02-27T16:09:04Z
372.60000610351562
2016-02-27T16:09:05Z
372.60000610351562
2016-02-27T16:09:06Z
372.39999389648437
2016-02-27T16:09:07Z
372.39999389648437
2016-02-27T16:09:08Z
372.39999389648437
2016-02-27T16:09:09Z
372.39999389648437
2016-02-27T16:09:10Z
372.39999389648437
2016-02-27T16:09:11Z
372.39999389648437
2016-02-27T16:09:12Z
372.20001220703125
2016-02-27T16:09:13Z
372
2016-02-27T16:09:14Z
371.79998779296875
2016-02-27T16:09:15Z
371.79998779296875
2016-02-27T16:09:16Z
371.79998779296875
2016-02-27T16:09:17Z
371.79998779296875
2016-02-27T16:09:18Z
371.79998779296875
2016-02-27T16:09:19Z
371.79998779296875
2016-02-27T16:09:20Z
372
2016-02-27T16:09:21Z
372
2016-02-27T16:09:22Z
372
2016-02-27T16:09:23Z
371.79998779296875
2016-02-27T16:09:24Z
371.79998779296875
2016-02-27T16:09:25Z
372
2016-02-27T16:09:26Z
372
2016-02-27T16:09:27Z
372
2016-02-27T16:09:28Z
372
2016-02-27T16:09:29Z
372.20001220703125
2016-02-27T16:09:30Z
372.20001220703125
2016-02-27T16:09:31Z
372.20001220703125
2016-02-27T16:09:32Z
372.39999389648437
2016-02-27T16:09:33Z
372.39999389648437
2016-02-27T16:09:34Z
372.39999389648437
2016-02-27T16:09:35Z
372.39999389648437
2016-02-27T16:09:36Z
372.39999389648437
2016-02-27T16:09:37Z
372.39999389648437
2016-02-27T16:09:38Z
372.39999389648437
2016-02-27T16:09:39Z
372.39999389648437
2016-02-27T16:09:40Z
372.60000610351562
2016-02-27T16:09:41Z
372.79998779296875
2016-02-27T16:09:42Z
372.79998779296875
2016-02-27T16:09:43Z
372.79998779296875
2016-02-27T16:09:44Z
372.79998779296875
2016-02-27T16:09:45Z
373
2016-02-27T16:09:46Z
373
2016-02-27T16:09:47Z
373
2016-02-27T16:09:48Z
373.20001220703125
2016-02-27T16:09:49Z
373.20001220703125
2016-02-27T16:09:50Z
373.20001220703125
2016-02-27T16:09:51Z
373.20001220703125
2016-02-27T16:09:52Z
373.39999389648438
2016-02-27T16:09:53Z
373.60000610351562
2016-02-27T16:09:54Z
374
2016-02-27T16:09:55Z
374.39999389648437
2016-02-27T16:09:56Z
374.79998779296875
2016-02-27T16:09:57Z
375.20001220703125
2016-02-27T16:09:58Z
375.60000610351562
2016-02-27T16:09:59Z
376
2016-02-27T16:10:00Z
376.39999389648438
2016-02-27T16:10:01Z
376.60000610351562
2016-02-27T16:10:02Z
376.79998779296875
2016-02-27T16:10:03Z
377
2016-02-27T16:10:04Z
377.20001220703125
2016-02-27T16:10:05Z
377.20001220703125
2016-02-27T16:10:06Z
377.39999389648437
2016-02-27T16:10:07Z
377.39999389648437
2016-02-27T16:10:08Z
377.39999389648437
2016-02-27T16:10:09Z
377.39999389648437
2016-02-27T16:10:10Z
377.60000610351562
2016-02-27T16:10:11Z
377.60000610351562
2016-02-27T16:10:12Z
377.60000610351562
2016-02-27T16:10:13Z
377.60000610351562
2016-02-27T16:10:14Z
377.79998779296875
2016-02-27T16:10:15Z
377.79998779296875
2016-02-27T16:10:16Z
377.79998779296875
2016-02-27T16:10:17Z
378
2016-02-27T16:10:18Z
378
2016-02-27T16:10:19Z
378.20001220703125
2016-02-27T16:10:20Z
378.39999389648437
2016-02-27T16:10:21Z
378.60000610351562
2016-02-27T16:10:22Z
379
2016-02-27T16:10:23Z
379.39999389648437
2016-02-27T16:10:24Z
379.60000610351562
2016-02-27T16:10:25Z
379.79998779296875
2016-02-27T16:10:26Z
380.20001220703125
2016-02-27T16:10:27Z
380.79998779296875
2016-02-27T16:10:28Z
381
2016-02-27T16:10:29Z
381.39999389648437
2016-02-27T16:10:30Z
381.79998779296875
2016-02-27T16:10:31Z
382.20001220703125
2016-02-27T16:10:32Z
382.39999389648437
2016-02-27T16:10:33Z
382.60000610351562
2016-02-27T16:10:34Z
382.79998779296875
2016-02-27T16:10:35Z
383
2016-02-27T16:10:36Z
383.20001220703125
2016-02-27T16:10:37Z
383.39999389648437
2016-02-27T16:10:38Z
383.39999389648437
2016-02-27T16:10:39Z
383.60000610351562
2016-02-27T16:10:40Z
383.60000610351562
2016-02-27T16:10:41Z
383.79998779296875
2016-02-27T16:10:42Z
383.79998779296875
2016-02-27T16:10:43Z
383.79998779296875
2016-02-27T16:10:44Z
383.79998779296875
2016-02-27T16:10:45Z
383.79998779296875
2016-02-27T16:10:46Z
384
2016-02-27T16:10:47Z
384
2016-02-27T16:10:48Z
384.20001220703125
2016-02-27T16:10:49Z
384.20001220703125
2016-02-27T16:10:50Z
384.39999389648437
2016-02-27T16:10:51Z
384.39999389648437
2016-02-27T16:10:52Z
384.39999389648437
2016-02-27T16:10:53Z
384.39999389648437
2016-02-27T16:10:54Z
384.60000610351562
2016-02-27T16:10:55Z
384.60000610351562
2016-02-27T16:10:56Z
384.60000610351562
2016-02-27T16:10:57Z
384.79998779296875
2016-02-27T16:10:58Z
384.79998779296875
2016-02-27T16:10:59Z
385
2016-02-27T16:11:00Z
385
2016-02-27T16:11:01Z
385.20001220703125
2016-02-27T16:11:02Z
385.39999389648437
2016-02-27T16:11:03Z
385.39999389648437
2016-02-27T16:11:04Z
385.20001220703125
2016-02-27T16:11:05Z
385.20001220703125
2016-02-27T16:11:06Z
385
2016-02-27T16:11:07Z
384.79998779296875
2016-02-27T16:11:08Z
384.79998779296875
2016-02-27T16:11:09Z
384.79998779296875
2016-02-27T16:11:10Z
385
2016-02-27T16:11:11Z
385
2016-02-27T16:11:12Z
385
2016-02-27T16:11:13Z
385
2016-02-27T16:11:14Z
385
2016-02-27T16:11:15Z
385
2016-02-27T16:11:16Z
385
2016-02-27T16:11:17Z
385.20001220703125
2016-02-27T16:11:18Z
385.20001220703125
2016-02-27T16:11:19Z
385.20001220703125
2016-02-27T16:11:20Z
385.20001220703125
2016-02-27T16:11:21Z
385
2016-02-27T16:11:22Z
385
2016-02-27T16:11:23Z
384.79998779296875
2016-02-27T16:11:24Z
384.79998779296875
2016-02-27T16:11:25Z
384.60000610351562
2016-02-27T16:11:26Z
384.60000610351562
2016-02-27T16:11:27Z
384.39999389648437
2016-02-27T16:11:28Z
384.39999389648437
2016-02-27T16:11:29Z
384.39999389648437
2016-02-27T16:11:30Z
384.39999389648437
2016-02-27T16:11:31Z
384.39999389648437
2016-02-27T16:11:32Z
384.39999389648437
2016-02-27T16:11:33Z
384.20001220703125
2016-02-27T16:11:34Z
384.20001220703125
2016-02-27T16:11:38Z