41.88 km, přev. 981 m (min 373, max 820)
Zvětšit mapu
Stáhnout GPX
Garmin International
2016-02-02T18:23:28Z
02-ÚNR-16 07:23:19 PM
Black
373.13
2016-02-02T14:00:33Z
372.65
2016-02-02T14:00:48Z
374.09
2016-02-02T14:01:09Z
376.97
2016-02-02T14:01:22Z
378.42
2016-02-02T14:01:34Z
380.82
2016-02-02T14:01:58Z
384.18
2016-02-02T14:02:23Z
386.11
2016-02-02T14:02:37Z
388.99
2016-02-02T14:03:00Z
389.95
2016-02-02T14:03:34Z
389.95
2016-02-02T14:04:16Z
390.91
2016-02-02T14:04:47Z
390.43
2016-02-02T14:05:20Z
389.95
2016-02-02T14:05:45Z
391.39
2016-02-02T14:05:56Z
391.87
2016-02-02T14:06:12Z
391.87
2016-02-02T14:06:26Z
391.39
2016-02-02T14:06:49Z
391.87
2016-02-02T14:07:16Z
391.87
2016-02-02T14:07:42Z
392.36
2016-02-02T14:08:13Z
392.84
2016-02-02T14:08:35Z
391.87
2016-02-02T14:09:01Z
392.36
2016-02-02T14:09:31Z
391.87
2016-02-02T14:09:59Z
392.36
2016-02-02T14:10:24Z
391.87
2016-02-02T14:11:00Z
392.36
2016-02-02T14:11:27Z
392.84
2016-02-02T14:11:47Z
392.84
2016-02-02T14:12:19Z
392.36
2016-02-02T14:12:45Z
393.32
2016-02-02T14:13:17Z
393.32
2016-02-02T14:13:32Z
393.80
2016-02-02T14:13:55Z
393.32
2016-02-02T14:14:23Z
393.32
2016-02-02T14:14:50Z
393.32
2016-02-02T14:15:14Z
394.76
2016-02-02T14:15:17Z
394.28
2016-02-02T14:15:39Z
394.28
2016-02-02T14:15:58Z
394.28
2016-02-02T14:16:21Z
394.28
2016-02-02T14:16:23Z
394.76
2016-02-02T14:16:28Z
393.80
2016-02-02T14:16:37Z
393.80
2016-02-02T14:16:39Z
394.28
2016-02-02T14:16:40Z
394.28
2016-02-02T14:16:41Z
394.76
2016-02-02T14:16:42Z
394.28
2016-02-02T14:16:43Z
395.24
2016-02-02T14:16:44Z
394.76
2016-02-02T14:16:45Z
395.72
2016-02-02T14:16:46Z
395.24
2016-02-02T14:16:57Z
395.72
2016-02-02T14:16:59Z
396.20
2016-02-02T14:17:14Z
394.76
2016-02-02T14:17:31Z
394.76
2016-02-02T14:17:46Z
394.76
2016-02-02T14:18:05Z
393.80
2016-02-02T14:18:07Z
393.80
2016-02-02T14:18:08Z
393.32
2016-02-02T14:18:10Z
392.84
2016-02-02T14:18:16Z
392.36
2016-02-02T14:18:17Z
392.84
2016-02-02T14:18:18Z
392.84
2016-02-02T14:18:19Z
392.84
2016-02-02T14:18:20Z
393.32
2016-02-02T14:18:25Z
392.84
2016-02-02T14:18:26Z
393.32
2016-02-02T14:18:27Z
392.36
2016-02-02T14:18:28Z
392.36
2016-02-02T14:18:29Z
392.36
2016-02-02T14:18:30Z
392.36
2016-02-02T14:18:31Z
392.84
2016-02-02T14:18:32Z
392.84
2016-02-02T14:18:33Z
392.36
2016-02-02T14:18:34Z
392.84
2016-02-02T14:18:51Z
389.95
2016-02-02T14:19:08Z
389.47
2016-02-02T14:19:09Z
389.47
2016-02-02T14:19:27Z
388.99
2016-02-02T14:19:35Z
388.51
2016-02-02T14:19:52Z
390.43
2016-02-02T14:20:10Z
390.43
2016-02-02T14:20:15Z
390.43
2016-02-02T14:20:26Z
390.43
2016-02-02T14:20:34Z
389.95
2016-02-02T14:20:35Z
390.43
2016-02-02T14:20:36Z
390.43
2016-02-02T14:20:37Z
389.95
2016-02-02T14:20:38Z
390.91
2016-02-02T14:20:39Z
390.43
2016-02-02T14:20:42Z
389.95
2016-02-02T14:20:55Z
388.99
2016-02-02T14:20:59Z
387.55
2016-02-02T14:21:04Z
388.03
2016-02-02T14:21:06Z
388.51
2016-02-02T14:21:15Z
388.51
2016-02-02T14:21:28Z
388.03
2016-02-02T14:21:40Z
388.51
2016-02-02T14:21:52Z
387.07
2016-02-02T14:22:03Z
389.47
2016-02-02T14:22:09Z
388.99
2016-02-02T14:22:12Z
388.03
2016-02-02T14:22:24Z
388.51
2016-02-02T14:22:36Z
388.03
2016-02-02T14:22:49Z
388.51
2016-02-02T14:23:02Z
388.99
2016-02-02T14:23:15Z
388.51
2016-02-02T14:23:17Z
388.99
2016-02-02T14:23:18Z
388.51
2016-02-02T14:23:34Z
390.43
2016-02-02T14:23:49Z
391.39
2016-02-02T14:24:06Z
392.36
2016-02-02T14:24:19Z
392.84
2016-02-02T14:24:22Z
392.84
2016-02-02T14:24:23Z
393.32
2016-02-02T14:24:24Z
392.84
2016-02-02T14:24:32Z
392.84
2016-02-02T14:24:33Z
392.84
2016-02-02T14:24:34Z
392.84
2016-02-02T14:24:35Z
392.84
2016-02-02T14:24:36Z
392.84
2016-02-02T14:24:37Z
393.32
2016-02-02T14:24:38Z
392.84
2016-02-02T14:24:39Z
392.84
2016-02-02T14:24:40Z
393.32
2016-02-02T14:24:41Z
392.84
2016-02-02T14:24:43Z
393.32
2016-02-02T14:24:44Z
391.87
2016-02-02T14:24:50Z
392.84
2016-02-02T14:25:09Z
394.28
2016-02-02T14:25:25Z
394.28
2016-02-02T14:25:26Z
393.80
2016-02-02T14:25:27Z
393.80
2016-02-02T14:25:28Z
393.80
2016-02-02T14:25:29Z
393.80
2016-02-02T14:25:33Z
392.36
2016-02-02T14:25:47Z
391.87
2016-02-02T14:25:52Z
390.91
2016-02-02T14:25:54Z
390.91
2016-02-02T14:26:05Z
391.39
2016-02-02T14:26:06Z
391.39
2016-02-02T14:26:07Z
391.39
2016-02-02T14:26:08Z
391.87
2016-02-02T14:26:09Z
391.87
2016-02-02T14:26:10Z
392.36
2016-02-02T14:26:11Z
392.36
2016-02-02T14:26:14Z
392.36
2016-02-02T14:26:15Z
392.84
2016-02-02T14:26:16Z
393.80
2016-02-02T14:26:17Z
393.80
2016-02-02T14:26:18Z
394.28
2016-02-02T14:26:19Z
394.76
2016-02-02T14:26:20Z
395.24
2016-02-02T14:26:29Z
395.72
2016-02-02T14:26:30Z
395.24
2016-02-02T14:26:31Z
397.16
2016-02-02T14:26:44Z
400.53
2016-02-02T14:26:55Z
401.01
2016-02-02T14:27:11Z
401.01
2016-02-02T14:27:12Z
400.05
2016-02-02T14:27:13Z
400.05
2016-02-02T14:27:14Z
400.05
2016-02-02T14:27:15Z
399.57
2016-02-02T14:27:16Z
399.57
2016-02-02T14:27:17Z
398.60
2016-02-02T14:27:18Z
398.12
2016-02-02T14:27:19Z
398.60
2016-02-02T14:27:20Z
397.16
2016-02-02T14:27:32Z
396.68
2016-02-02T14:27:40Z
396.68
2016-02-02T14:27:41Z
397.64
2016-02-02T14:27:42Z
398.12
2016-02-02T14:27:43Z
397.64
2016-02-02T14:27:44Z
398.60
2016-02-02T14:27:53Z
401.01
2016-02-02T14:28:09Z
402.45
2016-02-02T14:28:22Z
403.41
2016-02-02T14:28:33Z
404.37
2016-02-02T14:28:48Z
407.74
2016-02-02T14:29:00Z
409.66
2016-02-02T14:29:18Z
412.54
2016-02-02T14:29:31Z
415.43
2016-02-02T14:29:49Z
415.91
2016-02-02T14:30:07Z
415.91
2016-02-02T14:30:21Z
418.79
2016-02-02T14:30:39Z
419.75
2016-02-02T14:30:56Z
418.79
2016-02-02T14:31:02Z
418.79
2016-02-02T14:31:06Z
416.87
2016-02-02T14:31:13Z
416.87
2016-02-02T14:31:16Z
415.91
2016-02-02T14:31:24Z
417.35
2016-02-02T14:31:40Z
416.39
2016-02-02T14:31:42Z
416.39
2016-02-02T14:31:43Z
415.43
2016-02-02T14:31:44Z
415.91
2016-02-02T14:31:45Z
414.95
2016-02-02T14:31:46Z
411.58
2016-02-02T14:31:52Z
410.14
2016-02-02T14:31:54Z
407.26
2016-02-02T14:31:57Z
405.33
2016-02-02T14:32:03Z
405.33
2016-02-02T14:32:04Z
405.33
2016-02-02T14:32:05Z
404.85
2016-02-02T14:32:06Z
405.33
2016-02-02T14:32:07Z
405.33
2016-02-02T14:32:08Z
405.33
2016-02-02T14:32:09Z
404.85
2016-02-02T14:32:10Z
405.33
2016-02-02T14:32:12Z
404.85
2016-02-02T14:32:13Z
405.33
2016-02-02T14:32:14Z
404.85
2016-02-02T14:32:20Z
404.85
2016-02-02T14:32:33Z
404.37
2016-02-02T14:32:47Z
401.01
2016-02-02T14:32:54Z
400.05
2016-02-02T14:32:58Z
397.16
2016-02-02T14:33:02Z
396.68
2016-02-02T14:33:08Z
397.64
2016-02-02T14:33:10Z
397.16
2016-02-02T14:33:18Z
394.76
2016-02-02T14:33:25Z
394.28
2016-02-02T14:33:28Z
393.32
2016-02-02T14:33:33Z
397.16
2016-02-02T14:33:42Z
400.53
2016-02-02T14:33:56Z
401.01
2016-02-02T14:33:57Z
401.49
2016-02-02T14:33:58Z
401.49
2016-02-02T14:33:59Z
404.37
2016-02-02T14:34:10Z
407.74
2016-02-02T14:34:19Z
409.66
2016-02-02T14:34:31Z
412.54
2016-02-02T14:34:41Z
413.50
2016-02-02T14:34:56Z
414.95
2016-02-02T14:35:14Z
418.31
2016-02-02T14:35:33Z
421.19
2016-02-02T14:35:48Z
422.64
2016-02-02T14:36:03Z
424.08
2016-02-02T14:36:15Z
426.00
2016-02-02T14:36:29Z
428.40
2016-02-02T14:36:46Z
429.85
2016-02-02T14:36:55Z
430.33
2016-02-02T14:36:56Z
430.33
2016-02-02T14:36:57Z
430.33
2016-02-02T14:36:58Z
429.85
2016-02-02T14:36:59Z
429.85
2016-02-02T14:37:00Z
430.81
2016-02-02T14:37:06Z
430.33
2016-02-02T14:37:07Z
431.29
2016-02-02T14:37:22Z
431.77
2016-02-02T14:37:27Z
431.29
2016-02-02T14:37:28Z
428.89
2016-02-02T14:37:38Z
426.48
2016-02-02T14:37:44Z
425.52
2016-02-02T14:37:48Z
424.08
2016-02-02T14:37:50Z
424.08
2016-02-02T14:37:54Z
424.08
2016-02-02T14:37:59Z
425.52
2016-02-02T14:38:11Z
428.40
2016-02-02T14:38:25Z
427.92
2016-02-02T14:38:26Z
428.40
2016-02-02T14:38:27Z
427.92
2016-02-02T14:38:28Z
427.92
2016-02-02T14:38:29Z
428.40
2016-02-02T14:38:30Z
429.37
2016-02-02T14:38:40Z
428.40
2016-02-02T14:38:55Z
427.92
2016-02-02T14:38:56Z
427.92
2016-02-02T14:38:57Z
427.92
2016-02-02T14:38:58Z
430.81
2016-02-02T14:39:08Z
433.21
2016-02-02T14:39:21Z
435.13
2016-02-02T14:39:37Z
438.02
2016-02-02T14:39:48Z
442.82
2016-02-02T14:40:03Z
442.82
2016-02-02T14:40:04Z
446.19
2016-02-02T14:40:20Z
449.55
2016-02-02T14:40:36Z
452.92
2016-02-02T14:40:50Z
452.92
2016-02-02T14:40:57Z
453.40
2016-02-02T14:41:12Z
452.92
2016-02-02T14:41:25Z
453.40
2016-02-02T14:41:39Z
453.40
2016-02-02T14:41:52Z
453.40
2016-02-02T14:42:03Z
453.88
2016-02-02T14:42:17Z
455.32
2016-02-02T14:42:30Z
456.76
2016-02-02T14:42:48Z
458.69
2016-02-02T14:43:05Z
459.17
2016-02-02T14:43:10Z
458.69
2016-02-02T14:43:16Z
459.65
2016-02-02T14:43:20Z
460.61
2016-02-02T14:43:39Z
463.97
2016-02-02T14:43:54Z
466.86
2016-02-02T14:44:08Z
469.26
2016-02-02T14:44:28Z
470.70
2016-02-02T14:44:31Z
473.11
2016-02-02T14:44:50Z
472.63
2016-02-02T14:45:05Z
471.66
2016-02-02T14:45:18Z
471.66
2016-02-02T14:45:24Z
471.18
2016-02-02T14:45:25Z
471.18
2016-02-02T14:45:26Z
470.70
2016-02-02T14:45:27Z
470.70
2016-02-02T14:45:28Z
470.70
2016-02-02T14:45:29Z
470.70
2016-02-02T14:45:30Z
471.18
2016-02-02T14:45:31Z
471.18
2016-02-02T14:45:32Z
471.18
2016-02-02T14:45:33Z
470.70
2016-02-02T14:45:34Z
470.70
2016-02-02T14:45:35Z
471.66
2016-02-02T14:45:52Z
473.11
2016-02-02T14:46:09Z
474.07
2016-02-02T14:46:24Z
473.11
2016-02-02T14:46:29Z
474.07
2016-02-02T14:46:44Z
475.51
2016-02-02T14:47:03Z
474.55
2016-02-02T14:47:18Z
474.55
2016-02-02T14:47:28Z
472.63
2016-02-02T14:47:41Z
470.70
2016-02-02T14:47:55Z
470.70
2016-02-02T14:47:57Z
470.70
2016-02-02T14:47:58Z
470.22
2016-02-02T14:47:59Z
468.78
2016-02-02T14:48:08Z
468.30
2016-02-02T14:48:09Z
467.82
2016-02-02T14:48:10Z
467.82
2016-02-02T14:48:11Z
467.82
2016-02-02T14:48:12Z
467.82
2016-02-02T14:48:13Z
467.82
2016-02-02T14:48:14Z
467.82
2016-02-02T14:48:27Z
464.45
2016-02-02T14:48:38Z
463.49
2016-02-02T14:48:40Z
460.61
2016-02-02T14:48:47Z
458.69
2016-02-02T14:48:48Z
458.69
2016-02-02T14:48:49Z
458.69
2016-02-02T14:48:50Z
458.21
2016-02-02T14:48:51Z
458.69
2016-02-02T14:48:52Z
458.69
2016-02-02T14:48:53Z
456.28
2016-02-02T14:49:04Z
455.32
2016-02-02T14:49:05Z
455.80
2016-02-02T14:49:06Z
454.84
2016-02-02T14:49:07Z
454.84
2016-02-02T14:49:08Z
453.88
2016-02-02T14:49:09Z
453.40
2016-02-02T14:49:10Z
452.92
2016-02-02T14:49:11Z
451.96
2016-02-02T14:49:13Z
449.55
2016-02-02T14:49:19Z
448.59
2016-02-02T14:49:24Z
448.11
2016-02-02T14:49:27Z
447.63
2016-02-02T14:49:31Z
447.63
2016-02-02T14:49:32Z
447.63
2016-02-02T14:49:33Z
444.75
2016-02-02T14:49:45Z
444.27
2016-02-02T14:49:46Z
440.90
2016-02-02T14:49:55Z
439.46
2016-02-02T14:50:00Z
438.98
2016-02-02T14:50:01Z
438.50
2016-02-02T14:50:02Z
438.02
2016-02-02T14:50:03Z
437.54
2016-02-02T14:50:04Z
437.06
2016-02-02T14:50:05Z
433.69
2016-02-02T14:50:14Z
431.29
2016-02-02T14:50:21Z
427.92
2016-02-02T14:50:30Z
427.44
2016-02-02T14:50:31Z
426.96
2016-02-02T14:50:32Z
426.96
2016-02-02T14:50:33Z
426.96
2016-02-02T14:50:34Z
426.96
2016-02-02T14:50:35Z
426.48
2016-02-02T14:50:36Z
426.48
2016-02-02T14:50:37Z
426.00
2016-02-02T14:50:43Z
425.52
2016-02-02T14:50:49Z
425.04
2016-02-02T14:50:50Z
424.08
2016-02-02T14:51:00Z
424.08
2016-02-02T14:51:17Z
424.08
2016-02-02T14:51:29Z
426.00
2016-02-02T14:51:32Z
425.52
2016-02-02T14:51:41Z
426.00
2016-02-02T14:51:55Z
426.00
2016-02-02T14:52:08Z
426.48
2016-02-02T14:52:10Z
426.48
2016-02-02T14:52:14Z
426.48
2016-02-02T14:52:28Z
426.48
2016-02-02T14:52:41Z
426.00
2016-02-02T14:52:52Z
426.48
2016-02-02T14:52:54Z
426.00
2016-02-02T14:53:06Z
426.48
2016-02-02T14:53:18Z
426.00
2016-02-02T14:53:33Z
425.52
2016-02-02T14:53:47Z
426.00
2016-02-02T14:54:01Z
426.00
2016-02-02T14:54:02Z
425.52
2016-02-02T14:54:03Z
425.52
2016-02-02T14:54:04Z
426.00
2016-02-02T14:54:05Z
425.04
2016-02-02T14:54:06Z
426.00
2016-02-02T14:54:20Z
425.04
2016-02-02T14:54:48Z
425.52
2016-02-02T14:55:11Z
426.00
2016-02-02T14:55:12Z
426.00
2016-02-02T14:55:14Z
426.00
2016-02-02T14:55:15Z
426.00
2016-02-02T14:55:16Z
426.00
2016-02-02T14:55:27Z
427.44
2016-02-02T14:55:44Z
430.33
2016-02-02T14:55:59Z
432.25
2016-02-02T14:56:12Z
432.25
2016-02-02T14:56:13Z
432.73
2016-02-02T14:56:14Z
432.73
2016-02-02T14:56:15Z
433.21
2016-02-02T14:56:16Z
433.21
2016-02-02T14:56:17Z
433.21
2016-02-02T14:56:18Z
433.21
2016-02-02T14:56:19Z
434.65
2016-02-02T14:56:26Z
435.13
2016-02-02T14:56:41Z
433.21
2016-02-02T14:56:55Z
432.73
2016-02-02T14:57:07Z
433.21
2016-02-02T14:57:10Z
432.73
2016-02-02T14:57:11Z
433.21
2016-02-02T14:57:12Z
433.21
2016-02-02T14:57:13Z
433.21
2016-02-02T14:57:14Z
433.21
2016-02-02T14:57:15Z
433.21
2016-02-02T14:57:16Z
433.69
2016-02-02T14:57:17Z
433.69
2016-02-02T14:57:18Z
434.17
2016-02-02T14:57:19Z
434.65
2016-02-02T14:57:20Z
434.65
2016-02-02T14:57:21Z
434.65
2016-02-02T14:57:22Z
436.10
2016-02-02T14:57:31Z
436.10
2016-02-02T14:57:41Z
435.13
2016-02-02T14:57:48Z
431.77
2016-02-02T14:58:02Z
430.81
2016-02-02T14:58:03Z
428.89
2016-02-02T14:58:04Z
428.40
2016-02-02T14:58:08Z
428.40
2016-02-02T14:58:09Z
428.40
2016-02-02T14:58:24Z
428.89
2016-02-02T14:58:40Z
429.37
2016-02-02T14:58:46Z
429.37
2016-02-02T14:58:47Z
429.85
2016-02-02T14:59:04Z
429.85
2016-02-02T14:59:06Z
428.89
2016-02-02T14:59:11Z
429.85
2016-02-02T14:59:18Z
431.77
2016-02-02T14:59:23Z
433.21
2016-02-02T14:59:36Z
433.69
2016-02-02T14:59:48Z
434.17
2016-02-02T14:59:59Z
434.65
2016-02-02T15:00:08Z
435.13
2016-02-02T15:00:18Z
436.10
2016-02-02T15:00:29Z
436.58
2016-02-02T15:00:37Z
436.58
2016-02-02T15:00:52Z
436.58
2016-02-02T15:01:07Z
436.58
2016-02-02T15:01:11Z
436.10
2016-02-02T15:01:12Z
436.10
2016-02-02T15:01:13Z
436.10
2016-02-02T15:01:14Z
436.58
2016-02-02T15:01:15Z
436.10
2016-02-02T15:01:16Z
436.58
2016-02-02T15:01:17Z
437.06
2016-02-02T15:01:23Z
436.58
2016-02-02T15:01:24Z
436.58
2016-02-02T15:01:25Z
436.58
2016-02-02T15:01:26Z
436.10
2016-02-02T15:01:27Z
436.58
2016-02-02T15:01:28Z
436.10
2016-02-02T15:01:29Z
436.58
2016-02-02T15:01:38Z
436.58
2016-02-02T15:01:39Z
436.10
2016-02-02T15:01:40Z
436.10
2016-02-02T15:01:46Z
436.10
2016-02-02T15:01:47Z
435.61
2016-02-02T15:01:48Z
436.10
2016-02-02T15:01:49Z
436.58
2016-02-02T15:01:50Z
436.10
2016-02-02T15:01:51Z
436.58
2016-02-02T15:01:52Z
435.61
2016-02-02T15:01:53Z
435.61
2016-02-02T15:01:54Z
435.61
2016-02-02T15:02:12Z
436.10
2016-02-02T15:02:13Z
435.13
2016-02-02T15:02:14Z
435.13
2016-02-02T15:02:15Z
434.17
2016-02-02T15:02:20Z
432.73
2016-02-02T15:02:30Z
432.73
2016-02-02T15:02:31Z
433.21
2016-02-02T15:02:32Z
433.21
2016-02-02T15:02:33Z
433.69
2016-02-02T15:02:34Z
432.73
2016-02-02T15:02:48Z
435.13
2016-02-02T15:03:03Z
438.50
2016-02-02T15:03:18Z
439.94
2016-02-02T15:03:32Z
441.86
2016-02-02T15:03:43Z
444.75
2016-02-02T15:03:55Z
447.15
2016-02-02T15:04:09Z
450.03
2016-02-02T15:04:21Z
453.40
2016-02-02T15:04:33Z
455.32
2016-02-02T15:04:46Z
457.24
2016-02-02T15:04:57Z
458.21
2016-02-02T15:04:59Z
460.61
2016-02-02T15:05:08Z
463.49
2016-02-02T15:05:19Z
464.45
2016-02-02T15:05:30Z
464.45
2016-02-02T15:05:34Z
464.93
2016-02-02T15:05:35Z
464.93
2016-02-02T15:05:39Z
463.97
2016-02-02T15:05:46Z
463.97
2016-02-02T15:05:52Z
463.97
2016-02-02T15:06:06Z
463.97
2016-02-02T15:06:19Z
462.53
2016-02-02T15:06:32Z
461.57
2016-02-02T15:06:47Z
460.61
2016-02-02T15:07:03Z
460.61
2016-02-02T15:07:15Z
463.97
2016-02-02T15:07:28Z
465.42
2016-02-02T15:07:33Z
465.90
2016-02-02T15:07:34Z
464.93
2016-02-02T15:07:35Z
465.90
2016-02-02T15:07:36Z
465.42
2016-02-02T15:07:37Z
465.90
2016-02-02T15:07:38Z
468.30
2016-02-02T15:07:56Z
468.78
2016-02-02T15:08:04Z
468.30
2016-02-02T15:08:14Z
467.82
2016-02-02T15:08:15Z
467.82
2016-02-02T15:08:23Z
466.38
2016-02-02T15:08:36Z
464.93
2016-02-02T15:08:49Z
463.97
2016-02-02T15:09:02Z
463.49
2016-02-02T15:09:06Z
463.49
2016-02-02T15:09:07Z
463.01
2016-02-02T15:09:08Z
463.01
2016-02-02T15:09:09Z
463.01
2016-02-02T15:09:10Z
463.01
2016-02-02T15:09:11Z
462.53
2016-02-02T15:09:12Z
462.05
2016-02-02T15:09:13Z
461.57
2016-02-02T15:09:20Z
460.61
2016-02-02T15:09:31Z
460.13
2016-02-02T15:09:37Z
460.13
2016-02-02T15:09:38Z
460.13
2016-02-02T15:09:39Z
460.13
2016-02-02T15:09:45Z
460.13
2016-02-02T15:09:46Z
462.05
2016-02-02T15:10:02Z
464.93
2016-02-02T15:10:12Z
464.93
2016-02-02T15:10:13Z
465.42
2016-02-02T15:10:14Z
465.90
2016-02-02T15:10:15Z
465.90
2016-02-02T15:10:16Z
466.38
2016-02-02T15:10:17Z
466.38
2016-02-02T15:10:18Z
466.86
2016-02-02T15:10:19Z
466.86
2016-02-02T15:10:22Z
467.34
2016-02-02T15:10:36Z
466.38
2016-02-02T15:10:53Z
464.93
2016-02-02T15:10:58Z
463.49
2016-02-02T15:11:09Z
463.97
2016-02-02T15:11:19Z
466.38
2016-02-02T15:11:34Z
467.34
2016-02-02T15:11:50Z
468.30
2016-02-02T15:12:07Z
469.74
2016-02-02T15:12:15Z
470.70
2016-02-02T15:12:18Z
472.63
2016-02-02T15:12:33Z
475.99
2016-02-02T15:12:43Z
479.35
2016-02-02T15:12:58Z
479.35
2016-02-02T15:13:00Z
481.28
2016-02-02T15:13:09Z
482.24
2016-02-02T15:13:13Z
485.12
2016-02-02T15:13:28Z
488.01
2016-02-02T15:13:41Z
489.45
2016-02-02T15:13:54Z
490.89
2016-02-02T15:14:05Z
493.29
2016-02-02T15:14:16Z
493.29
2016-02-02T15:14:30Z
492.81
2016-02-02T15:14:44Z
493.29
2016-02-02T15:14:59Z
494.26
2016-02-02T15:15:11Z
494.26
2016-02-02T15:15:26Z
495.22
2016-02-02T15:15:41Z
498.10
2016-02-02T15:15:54Z
499.54
2016-02-02T15:16:04Z
501.46
2016-02-02T15:16:13Z
501.46
2016-02-02T15:16:23Z
502.43
2016-02-02T15:16:36Z
503.39
2016-02-02T15:16:49Z
503.87
2016-02-02T15:16:55Z
504.35
2016-02-02T15:17:00Z
506.75
2016-02-02T15:17:13Z
506.75
2016-02-02T15:17:15Z
509.64
2016-02-02T15:17:28Z
512.52
2016-02-02T15:17:41Z
515.40
2016-02-02T15:17:49Z
517.81
2016-02-02T15:17:59Z
518.77
2016-02-02T15:18:03Z
519.73
2016-02-02T15:18:15Z
520.21
2016-02-02T15:18:29Z
522.13
2016-02-02T15:18:41Z
522.61
2016-02-02T15:18:42Z
523.58
2016-02-02T15:18:55Z
524.06
2016-02-02T15:19:07Z
523.58
2016-02-02T15:19:12Z
522.61
2016-02-02T15:19:20Z
523.09
2016-02-02T15:19:30Z
522.61
2016-02-02T15:19:32Z
522.13
2016-02-02T15:19:36Z
521.65
2016-02-02T15:19:38Z
520.21
2016-02-02T15:19:51Z
518.77
2016-02-02T15:20:04Z
518.77
2016-02-02T15:20:10Z
519.25
2016-02-02T15:20:23Z
519.25
2016-02-02T15:20:46Z
519.25
2016-02-02T15:21:14Z
519.25
2016-02-02T15:21:39Z
519.73
2016-02-02T15:22:11Z
519.73
2016-02-02T15:22:39Z
519.73
2016-02-02T15:23:05Z
519.73
2016-02-02T15:23:26Z
520.21
2016-02-02T15:23:48Z
521.17
2016-02-02T15:23:59Z
518.77
2016-02-02T15:24:13Z
516.85
2016-02-02T15:24:24Z
516.85
2016-02-02T15:24:35Z
516.85
2016-02-02T15:24:39Z
516.85
2016-02-02T15:24:43Z
517.33
2016-02-02T15:24:55Z
516.85
2016-02-02T15:25:09Z
516.85
2016-02-02T15:25:19Z
513.96
2016-02-02T15:25:31Z
510.12
2016-02-02T15:25:36Z
510.12
2016-02-02T15:25:37Z
506.75
2016-02-02T15:25:41Z
505.79
2016-02-02T15:25:43Z
504.35
2016-02-02T15:25:45Z
500.98
2016-02-02T15:25:50Z
496.66
2016-02-02T15:25:55Z
493.29
2016-02-02T15:25:59Z
492.33
2016-02-02T15:26:01Z
491.85
2016-02-02T15:26:05Z
490.89
2016-02-02T15:26:09Z
488.01
2016-02-02T15:26:14Z
486.56
2016-02-02T15:26:19Z
486.08
2016-02-02T15:26:25Z
485.60
2016-02-02T15:26:34Z
485.60
2016-02-02T15:26:48Z
486.56
2016-02-02T15:27:01Z
487.05
2016-02-02T15:27:08Z
487.53
2016-02-02T15:27:09Z
486.56
2016-02-02T15:27:10Z
486.56
2016-02-02T15:27:19Z
487.53
2016-02-02T15:27:33Z
487.05
2016-02-02T15:27:47Z
487.05
2016-02-02T15:28:00Z
487.05
2016-02-02T15:28:06Z
487.53
2016-02-02T15:28:07Z
487.05
2016-02-02T15:28:14Z
487.05
2016-02-02T15:28:15Z
487.05
2016-02-02T15:28:16Z
487.05
2016-02-02T15:28:28Z
487.05
2016-02-02T15:28:36Z
487.53
2016-02-02T15:28:38Z
487.53
2016-02-02T15:28:39Z
487.05
2016-02-02T15:28:40Z
487.05
2016-02-02T15:28:41Z
487.05
2016-02-02T15:28:42Z
487.05
2016-02-02T15:28:43Z
487.05
2016-02-02T15:28:44Z
487.05
2016-02-02T15:28:45Z
487.05
2016-02-02T15:28:46Z
487.05
2016-02-02T15:28:47Z
487.53
2016-02-02T15:28:48Z
487.53
2016-02-02T15:28:49Z
487.53
2016-02-02T15:28:58Z
487.53
2016-02-02T15:29:00Z
488.01
2016-02-02T15:29:01Z
488.01
2016-02-02T15:29:13Z
488.01
2016-02-02T15:29:24Z
488.49
2016-02-02T15:29:35Z
489.45
2016-02-02T15:30:06Z
489.45
2016-02-02T15:30:20Z
489.93
2016-02-02T15:30:21Z
489.93
2016-02-02T15:30:23Z
489.93
2016-02-02T15:30:24Z
487.53
2016-02-02T15:30:36Z
485.60
2016-02-02T15:30:40Z
486.08
2016-02-02T15:30:41Z
485.60
2016-02-02T15:30:45Z
485.60
2016-02-02T15:30:49Z
487.53
2016-02-02T15:31:02Z
490.41
2016-02-02T15:31:12Z
493.29
2016-02-02T15:31:22Z
497.14
2016-02-02T15:31:33Z
498.58
2016-02-02T15:31:39Z
499.54
2016-02-02T15:31:43Z
500.50
2016-02-02T15:31:47Z
502.91
2016-02-02T15:32:00Z
505.79
2016-02-02T15:32:17Z
507.71
2016-02-02T15:32:32Z
510.60
2016-02-02T15:32:43Z
512.52
2016-02-02T15:32:56Z
514.44
2016-02-02T15:33:10Z
517.33
2016-02-02T15:33:25Z
520.21
2016-02-02T15:33:38Z
523.58
2016-02-02T15:33:47Z
525.50
2016-02-02T15:34:01Z
528.86
2016-02-02T15:34:18Z
532.23
2016-02-02T15:34:33Z
535.11
2016-02-02T15:34:45Z
535.11
2016-02-02T15:34:46Z
535.59
2016-02-02T15:34:47Z
535.11
2016-02-02T15:34:48Z
535.59
2016-02-02T15:34:49Z
536.07
2016-02-02T15:34:50Z
536.07
2016-02-02T15:34:51Z
536.55
2016-02-02T15:34:52Z
539.44
2016-02-02T15:35:09Z
542.80
2016-02-02T15:35:28Z
545.20
2016-02-02T15:35:43Z
548.09
2016-02-02T15:35:52Z
550.49
2016-02-02T15:36:09Z
552.90
2016-02-02T15:36:24Z
556.26
2016-02-02T15:36:41Z
559.62
2016-02-02T15:36:55Z
562.03
2016-02-02T15:37:13Z
564.91
2016-02-02T15:37:32Z
567.80
2016-02-02T15:37:48Z
570.68
2016-02-02T15:38:06Z
573.56
2016-02-02T15:38:23Z
576.93
2016-02-02T15:38:38Z
578.85
2016-02-02T15:38:54Z
578.37
2016-02-02T15:39:12Z
579.33
2016-02-02T15:39:28Z
579.81
2016-02-02T15:39:44Z
580.77
2016-02-02T15:40:01Z
582.70
2016-02-02T15:40:15Z
583.66
2016-02-02T15:40:31Z
585.58
2016-02-02T15:40:45Z
588.46
2016-02-02T15:41:01Z
591.35
2016-02-02T15:41:15Z
594.23
2016-02-02T15:41:28Z
597.12
2016-02-02T15:41:40Z
597.12
2016-02-02T15:41:41Z
599.52
2016-02-02T15:41:46Z
600.00
2016-02-02T15:41:47Z
600.48
2016-02-02T15:41:48Z
601.92
2016-02-02T15:42:03Z
604.33
2016-02-02T15:42:20Z
604.81
2016-02-02T15:42:39Z
607.69
2016-02-02T15:42:58Z
611.06
2016-02-02T15:43:14Z
611.06
2016-02-02T15:43:15Z
614.42
2016-02-02T15:43:28Z
614.42
2016-02-02T15:43:42Z
613.94
2016-02-02T15:43:43Z
614.90
2016-02-02T15:43:44Z
614.42
2016-02-02T15:43:45Z
614.42
2016-02-02T15:43:46Z
616.34
2016-02-02T15:44:04Z
618.26
2016-02-02T15:44:18Z
620.19
2016-02-02T15:44:32Z
621.63
2016-02-02T15:44:45Z
621.63
2016-02-02T15:44:51Z
622.59
2016-02-02T15:45:06Z
625.47
2016-02-02T15:45:20Z
626.44
2016-02-02T15:45:33Z
627.40
2016-02-02T15:45:39Z
628.36
2016-02-02T15:45:41Z
631.24
2016-02-02T15:45:55Z
634.61
2016-02-02T15:46:05Z
635.09
2016-02-02T15:46:08Z
636.05
2016-02-02T15:46:13Z
637.49
2016-02-02T15:46:24Z
637.97
2016-02-02T15:46:27Z
637.97
2016-02-02T15:46:33Z
638.93
2016-02-02T15:46:40Z
639.41
2016-02-02T15:46:52Z
639.41
2016-02-02T15:46:58Z
639.89
2016-02-02T15:47:02Z
641.82
2016-02-02T15:47:14Z
643.26
2016-02-02T15:47:25Z
644.22
2016-02-02T15:47:33Z
645.66
2016-02-02T15:47:43Z
646.14
2016-02-02T15:47:56Z
647.10
2016-02-02T15:48:09Z
647.59
2016-02-02T15:48:22Z
647.59
2016-02-02T15:48:35Z
648.07
2016-02-02T15:48:48Z
647.10
2016-02-02T15:49:01Z
648.07
2016-02-02T15:49:30Z
648.07
2016-02-02T15:49:54Z
648.07
2016-02-02T15:50:19Z
648.07
2016-02-02T15:50:35Z
647.59
2016-02-02T15:50:59Z
647.59
2016-02-02T15:51:23Z
648.07
2016-02-02T15:51:26Z
648.55
2016-02-02T15:51:37Z
649.51
2016-02-02T15:51:41Z
649.51
2016-02-02T15:51:46Z
649.03
2016-02-02T15:51:59Z
647.10
2016-02-02T15:52:10Z
646.14
2016-02-02T15:52:20Z
646.14
2016-02-02T15:52:21Z
642.78
2016-02-02T15:52:28Z
642.78
2016-02-02T15:52:29Z
640.38
2016-02-02T15:52:32Z
639.41
2016-02-02T15:52:35Z
636.05
2016-02-02T15:52:43Z
632.20
2016-02-02T15:52:48Z
629.80
2016-02-02T15:52:51Z
626.92
2016-02-02T15:52:55Z
625.47
2016-02-02T15:52:59Z
625.47
2016-02-02T15:53:01Z
622.59
2016-02-02T15:53:08Z
619.23
2016-02-02T15:53:14Z
616.82
2016-02-02T15:53:19Z
616.34
2016-02-02T15:53:21Z
613.94
2016-02-02T15:53:26Z
611.54
2016-02-02T15:53:36Z
608.17
2016-02-02T15:53:42Z
608.17
2016-02-02T15:53:43Z
605.29
2016-02-02T15:53:52Z
603.36
2016-02-02T15:54:03Z
600.96
2016-02-02T15:54:09Z
597.60
2016-02-02T15:54:20Z
595.67
2016-02-02T15:54:25Z
594.23
2016-02-02T15:54:29Z
592.31
2016-02-02T15:54:32Z
591.35
2016-02-02T15:54:36Z
587.50
2016-02-02T15:54:49Z
584.14
2016-02-02T15:54:58Z
581.25
2016-02-02T15:55:06Z
580.29
2016-02-02T15:55:08Z
579.33
2016-02-02T15:55:11Z
576.93
2016-02-02T15:55:18Z
575.97
2016-02-02T15:55:19Z
575.01
2016-02-02T15:55:21Z
573.56
2016-02-02T15:55:25Z
570.20
2016-02-02T15:55:35Z
566.83
2016-02-02T15:55:45Z
565.87
2016-02-02T15:55:47Z
564.43
2016-02-02T15:55:50Z
562.03
2016-02-02T15:55:54Z
560.59
2016-02-02T15:55:59Z
557.22
2016-02-02T15:56:11Z
555.78
2016-02-02T15:56:17Z
552.90
2016-02-02T15:56:24Z
550.01
2016-02-02T15:56:30Z
548.57
2016-02-02T15:56:33Z
545.69
2016-02-02T15:56:39Z
542.32
2016-02-02T15:56:46Z
540.88
2016-02-02T15:56:50Z
540.40
2016-02-02T15:56:52Z
539.44
2016-02-02T15:56:56Z
538.96
2016-02-02T15:57:00Z
538.96
2016-02-02T15:57:06Z
539.44
2016-02-02T15:57:19Z
539.44
2016-02-02T15:57:37Z
539.44
2016-02-02T15:57:57Z
539.44
2016-02-02T15:57:59Z
538.96
2016-02-02T15:58:05Z
538.48
2016-02-02T15:58:18Z
540.40
2016-02-02T15:58:36Z
541.84
2016-02-02T15:58:52Z
540.88
2016-02-02T15:59:06Z
539.92
2016-02-02T15:59:18Z
539.92
2016-02-02T15:59:29Z
540.40
2016-02-02T15:59:38Z
540.88
2016-02-02T15:59:49Z
540.40
2016-02-02T16:00:03Z
541.36
2016-02-02T16:00:11Z
541.84
2016-02-02T16:00:17Z
542.32
2016-02-02T16:00:22Z
542.80
2016-02-02T16:00:23Z
543.28
2016-02-02T16:00:24Z
543.28
2016-02-02T16:00:25Z
543.28
2016-02-02T16:00:26Z
543.76
2016-02-02T16:00:38Z
544.24
2016-02-02T16:00:56Z
545.69
2016-02-02T16:01:14Z
546.17
2016-02-02T16:01:31Z
546.65
2016-02-02T16:01:47Z
547.13
2016-02-02T16:02:03Z
547.13
2016-02-02T16:02:06Z
547.13
2016-02-02T16:02:07Z
548.57
2016-02-02T16:02:18Z
550.01
2016-02-02T16:02:32Z
552.90
2016-02-02T16:02:45Z
555.30
2016-02-02T16:02:56Z
556.26
2016-02-02T16:03:01Z
556.26
2016-02-02T16:03:03Z
556.74
2016-02-02T16:03:07Z
556.74
2016-02-02T16:03:21Z
557.22
2016-02-02T16:03:32Z
557.22
2016-02-02T16:03:45Z
554.82
2016-02-02T16:03:54Z
554.82
2016-02-02T16:04:02Z
555.30
2016-02-02T16:04:03Z
555.78
2016-02-02T16:04:04Z
556.26
2016-02-02T16:04:05Z
556.26
2016-02-02T16:04:06Z
556.26
2016-02-02T16:04:07Z
559.62
2016-02-02T16:04:26Z
562.03
2016-02-02T16:04:41Z
562.51
2016-02-02T16:04:54Z
563.95
2016-02-02T16:05:09Z
564.91
2016-02-02T16:05:23Z
566.35
2016-02-02T16:05:40Z
568.28
2016-02-02T16:05:55Z
568.76
2016-02-02T16:05:57Z
568.28
2016-02-02T16:05:58Z
569.24
2016-02-02T16:05:59Z
569.24
2016-02-02T16:06:00Z
569.24
2016-02-02T16:06:01Z
569.72
2016-02-02T16:06:02Z
570.20
2016-02-02T16:06:15Z
572.12
2016-02-02T16:06:32Z
575.49
2016-02-02T16:06:47Z
575.97
2016-02-02T16:06:49Z
578.85
2016-02-02T16:07:01Z
579.33
2016-02-02T16:07:02Z
579.33
2016-02-02T16:07:03Z
579.33
2016-02-02T16:07:04Z
579.33
2016-02-02T16:07:05Z
579.33
2016-02-02T16:07:06Z
579.33
2016-02-02T16:07:18Z
579.81
2016-02-02T16:07:31Z
579.33
2016-02-02T16:07:33Z
578.85
2016-02-02T16:07:34Z
578.85
2016-02-02T16:07:35Z
578.85
2016-02-02T16:07:36Z
578.85
2016-02-02T16:07:37Z
578.85
2016-02-02T16:07:38Z
577.89
2016-02-02T16:07:45Z
576.93
2016-02-02T16:07:56Z
578.37
2016-02-02T16:08:10Z
580.77
2016-02-02T16:08:28Z
581.25
2016-02-02T16:08:41Z
582.70
2016-02-02T16:08:54Z
584.62
2016-02-02T16:09:05Z
586.06
2016-02-02T16:09:11Z
587.02
2016-02-02T16:09:13Z
587.02
2016-02-02T16:09:14Z
587.98
2016-02-02T16:09:23Z
588.46
2016-02-02T16:09:40Z
587.50
2016-02-02T16:09:52Z
587.50
2016-02-02T16:09:54Z
586.54
2016-02-02T16:10:08Z
585.58
2016-02-02T16:10:30Z
585.58
2016-02-02T16:10:53Z
585.58
2016-02-02T16:11:23Z
586.54
2016-02-02T16:11:53Z
586.54
2016-02-02T16:12:23Z
585.58
2016-02-02T16:12:47Z
586.06
2016-02-02T16:13:12Z
586.54
2016-02-02T16:13:42Z
586.54
2016-02-02T16:14:07Z
586.54
2016-02-02T16:14:36Z
586.54
2016-02-02T16:15:10Z
587.50
2016-02-02T16:15:35Z
587.02
2016-02-02T16:15:45Z
588.46
2016-02-02T16:15:57Z
588.95
2016-02-02T16:16:02Z
589.43
2016-02-02T16:16:16Z
589.43
2016-02-02T16:16:28Z
588.95
2016-02-02T16:16:54Z
588.46
2016-02-02T16:17:17Z
589.43
2016-02-02T16:17:30Z
588.46
2016-02-02T16:17:44Z
588.95
2016-02-02T16:17:56Z
589.43
2016-02-02T16:18:13Z
589.91
2016-02-02T16:18:33Z
587.98
2016-02-02T16:18:41Z
588.46
2016-02-02T16:18:42Z
588.46
2016-02-02T16:18:56Z
589.43
2016-02-02T16:19:12Z
590.39
2016-02-02T16:19:25Z
590.87
2016-02-02T16:19:37Z
591.83
2016-02-02T16:19:40Z
594.71
2016-02-02T16:19:54Z
595.67
2016-02-02T16:20:01Z
596.15
2016-02-02T16:20:07Z
600.00
2016-02-02T16:20:23Z
601.92
2016-02-02T16:20:35Z
603.85
2016-02-02T16:20:51Z
605.77
2016-02-02T16:21:07Z
606.73
2016-02-02T16:21:15Z
607.69
2016-02-02T16:21:19Z
609.61
2016-02-02T16:21:34Z
609.61
2016-02-02T16:21:49Z
610.09
2016-02-02T16:22:05Z
612.50
2016-02-02T16:22:21Z
613.94
2016-02-02T16:22:35Z
614.42
2016-02-02T16:22:36Z
616.34
2016-02-02T16:22:50Z
619.71
2016-02-02T16:23:03Z
622.11
2016-02-02T16:23:18Z
624.51
2016-02-02T16:23:38Z
626.92
2016-02-02T16:23:55Z
626.92
2016-02-02T16:24:12Z
628.36
2016-02-02T16:24:29Z
630.28
2016-02-02T16:24:49Z
631.24
2016-02-02T16:25:05Z
634.61
2016-02-02T16:25:20Z
636.53
2016-02-02T16:25:34Z
637.97
2016-02-02T16:25:41Z
637.97
2016-02-02T16:25:42Z
637.97
2016-02-02T16:25:43Z
637.49
2016-02-02T16:25:44Z
638.45
2016-02-02T16:25:45Z
638.45
2016-02-02T16:25:46Z
639.89
2016-02-02T16:26:00Z
642.78
2016-02-02T16:26:16Z
645.18
2016-02-02T16:26:30Z
647.10
2016-02-02T16:26:46Z
648.55
2016-02-02T16:27:03Z
649.99
2016-02-02T16:27:17Z
649.99
2016-02-02T16:27:31Z
649.99
2016-02-02T16:27:48Z
649.51
2016-02-02T16:28:06Z
649.51
2016-02-02T16:28:16Z
649.99
2016-02-02T16:28:17Z
649.99
2016-02-02T16:28:24Z
650.47
2016-02-02T16:28:26Z
651.91
2016-02-02T16:28:40Z
653.83
2016-02-02T16:28:56Z
655.28
2016-02-02T16:29:13Z
657.20
2016-02-02T16:29:30Z
658.64
2016-02-02T16:29:47Z
660.08
2016-02-02T16:30:03Z
662.01
2016-02-02T16:30:17Z
663.93
2016-02-02T16:30:34Z
666.33
2016-02-02T16:30:49Z
666.33
2016-02-02T16:30:51Z
669.22
2016-02-02T16:31:04Z
669.70
2016-02-02T16:31:06Z
673.06
2016-02-02T16:31:23Z
674.50
2016-02-02T16:31:38Z
676.42
2016-02-02T16:31:55Z
677.39
2016-02-02T16:32:09Z
677.39
2016-02-02T16:32:10Z
679.79
2016-02-02T16:32:25Z
679.79
2016-02-02T16:32:27Z
677.87
2016-02-02T16:32:43Z
677.87
2016-02-02T16:32:58Z
678.83
2016-02-02T16:33:13Z
681.23
2016-02-02T16:33:29Z
683.63
2016-02-02T16:33:44Z
686.04
2016-02-02T16:33:59Z
688.92
2016-02-02T16:34:12Z
690.36
2016-02-02T16:34:26Z
691.33
2016-02-02T16:34:30Z
694.69
2016-02-02T16:34:44Z
696.13
2016-02-02T16:34:58Z
698.53
2016-02-02T16:35:14Z
699.02
2016-02-02T16:35:30Z
700.46
2016-02-02T16:35:41Z
702.38
2016-02-02T16:35:55Z
703.34
2016-02-02T16:36:11Z
705.26
2016-02-02T16:36:25Z
707.19
2016-02-02T16:36:39Z
707.67
2016-02-02T16:36:46Z
709.11
2016-02-02T16:37:04Z
709.11
2016-02-02T16:37:19Z
710.55
2016-02-02T16:37:30Z
712.95
2016-02-02T16:37:46Z
712.95
2016-02-02T16:37:59Z
713.92
2016-02-02T16:38:13Z
714.88
2016-02-02T16:38:32Z
717.28
2016-02-02T16:38:46Z
719.20
2016-02-02T16:38:59Z
719.68
2016-02-02T16:39:02Z
720.65
2016-02-02T16:39:17Z
722.09
2016-02-02T16:39:29Z
722.09
2016-02-02T16:39:30Z
721.61
2016-02-02T16:39:32Z
724.49
2016-02-02T16:39:42Z
728.34
2016-02-02T16:39:56Z
729.78
2016-02-02T16:40:11Z
731.22
2016-02-02T16:40:26Z
732.66
2016-02-02T16:40:40Z
733.62
2016-02-02T16:40:49Z
736.03
2016-02-02T16:41:03Z
737.95
2016-02-02T16:41:16Z
738.91
2016-02-02T16:41:25Z
741.31
2016-02-02T16:41:39Z
743.72
2016-02-02T16:41:49Z
745.64
2016-02-02T16:42:03Z
746.12
2016-02-02T16:42:15Z
748.52
2016-02-02T16:42:29Z
750.45
2016-02-02T16:42:40Z
751.41
2016-02-02T16:42:49Z
751.89
2016-02-02T16:42:51Z
751.41
2016-02-02T16:42:53Z
753.81
2016-02-02T16:43:07Z
755.73
2016-02-02T16:43:22Z
758.14
2016-02-02T16:43:33Z
761.50
2016-02-02T16:43:47Z
761.98
2016-02-02T16:44:01Z
762.94
2016-02-02T16:44:13Z
764.87
2016-02-02T16:44:29Z
766.31
2016-02-02T16:44:41Z
769.19
2016-02-02T16:44:56Z
770.15
2016-02-02T16:45:06Z
771.60
2016-02-02T16:45:17Z
774.00
2016-02-02T16:45:29Z
774.00
2016-02-02T16:45:30Z
775.44
2016-02-02T16:45:43Z
775.44
2016-02-02T16:45:46Z
777.36
2016-02-02T16:46:01Z
779.77
2016-02-02T16:46:14Z
780.73
2016-02-02T16:46:25Z
781.69
2016-02-02T16:46:40Z
784.09
2016-02-02T16:46:53Z
786.50
2016-02-02T16:47:09Z
786.50
2016-02-02T16:47:18Z
786.98
2016-02-02T16:47:31Z
787.94
2016-02-02T16:47:36Z
788.90
2016-02-02T16:47:51Z
788.42
2016-02-02T16:48:03Z
789.38
2016-02-02T16:48:15Z
789.86
2016-02-02T16:48:27Z
790.34
2016-02-02T16:48:30Z
790.82
2016-02-02T16:48:46Z
793.22
2016-02-02T16:49:01Z
794.19
2016-02-02T16:49:16Z
795.15
2016-02-02T16:49:31Z
796.11
2016-02-02T16:49:44Z
797.55
2016-02-02T16:49:59Z
799.47
2016-02-02T16:50:11Z
799.95
2016-02-02T16:50:25Z
800.92
2016-02-02T16:50:37Z
802.84
2016-02-02T16:50:51Z
805.24
2016-02-02T16:51:05Z
806.20
2016-02-02T16:51:10Z
807.16
2016-02-02T16:51:22Z
807.64
2016-02-02T16:51:35Z
808.13
2016-02-02T16:51:53Z
809.57
2016-02-02T16:52:06Z
810.05
2016-02-02T16:52:18Z
811.49
2016-02-02T16:52:29Z
812.45
2016-02-02T16:52:40Z
813.41
2016-02-02T16:52:55Z
813.89
2016-02-02T16:53:08Z
814.37
2016-02-02T16:53:25Z
815.34
2016-02-02T16:53:36Z
816.30
2016-02-02T16:53:44Z
816.30
2016-02-02T16:53:46Z
817.26
2016-02-02T16:54:02Z
816.30
2016-02-02T16:54:14Z
817.26
2016-02-02T16:54:28Z
817.26
2016-02-02T16:54:48Z
817.26
2016-02-02T16:55:16Z
817.74
2016-02-02T16:55:47Z
818.70
2016-02-02T16:56:22Z
820.14
2016-02-02T16:56:46Z
820.14
2016-02-02T16:57:16Z
820.14
2016-02-02T16:57:35Z
817.74
2016-02-02T16:57:44Z
816.30
2016-02-02T16:57:47Z
812.45
2016-02-02T16:57:54Z
809.57
2016-02-02T16:57:59Z
808.13
2016-02-02T16:58:01Z
805.24
2016-02-02T16:58:04Z
802.36
2016-02-02T16:58:07Z
798.99
2016-02-02T16:58:13Z
796.11
2016-02-02T16:58:20Z
795.63
2016-02-02T16:58:31Z
794.67
2016-02-02T16:58:37Z
791.30
2016-02-02T16:58:48Z
791.78
2016-02-02T16:58:54Z
791.30
2016-02-02T16:58:55Z
791.78
2016-02-02T16:58:56Z
791.78
2016-02-02T16:59:07Z
791.30
2016-02-02T16:59:09Z
791.30
2016-02-02T16:59:19Z
790.82
2016-02-02T16:59:20Z
790.82
2016-02-02T16:59:21Z
790.34
2016-02-02T16:59:22Z
790.34
2016-02-02T16:59:23Z
788.90
2016-02-02T16:59:36Z
788.90
2016-02-02T16:59:37Z
788.42
2016-02-02T16:59:40Z
787.94
2016-02-02T16:59:45Z
785.53
2016-02-02T16:59:51Z
783.13
2016-02-02T17:00:03Z
779.77
2016-02-02T17:00:09Z
777.84
2016-02-02T17:00:11Z
775.92
2016-02-02T17:00:14Z
775.44
2016-02-02T17:00:16Z
775.44
2016-02-02T17:00:20Z
772.08
2016-02-02T17:00:32Z
771.60
2016-02-02T17:00:39Z
768.23
2016-02-02T17:00:52Z
764.87
2016-02-02T17:01:04Z
763.42
2016-02-02T17:01:08Z
760.54
2016-02-02T17:01:17Z
758.14
2016-02-02T17:01:24Z
755.25
2016-02-02T17:01:35Z
751.89
2016-02-02T17:01:46Z
749.49
2016-02-02T17:01:57Z
748.52
2016-02-02T17:02:01Z
746.60
2016-02-02T17:02:13Z
744.68
2016-02-02T17:02:21Z
743.24
2016-02-02T17:02:29Z
742.28
2016-02-02T17:02:33Z
740.83
2016-02-02T17:02:42Z
738.91
2016-02-02T17:02:53Z
737.95
2016-02-02T17:02:59Z
735.55
2016-02-02T17:03:09Z
734.58
2016-02-02T17:03:10Z
734.58
2016-02-02T17:03:14Z
734.10
2016-02-02T17:03:19Z
734.58
2016-02-02T17:03:21Z
734.58
2016-02-02T17:03:25Z
735.07
2016-02-02T17:03:31Z
734.10
2016-02-02T17:03:38Z
734.10
2016-02-02T17:03:44Z
735.55
2016-02-02T17:03:57Z
736.51
2016-02-02T17:04:05Z
737.47
2016-02-02T17:04:08Z
739.39
2016-02-02T17:04:21Z
739.87
2016-02-02T17:04:32Z
741.79
2016-02-02T17:04:42Z
743.24
2016-02-02T17:04:52Z
745.16
2016-02-02T17:05:05Z
745.16
2016-02-02T17:05:15Z
745.16
2016-02-02T17:05:23Z
744.68
2016-02-02T17:05:36Z
744.68
2016-02-02T17:05:41Z
744.20
2016-02-02T17:05:45Z
744.20
2016-02-02T17:05:48Z
744.20
2016-02-02T17:05:57Z
742.28
2016-02-02T17:06:02Z
740.35
2016-02-02T17:06:14Z
738.91
2016-02-02T17:06:27Z
739.39
2016-02-02T17:06:30Z
738.91
2016-02-02T17:06:41Z
737.95
2016-02-02T17:06:52Z
738.43
2016-02-02T17:07:03Z
738.91
2016-02-02T17:07:12Z
739.39
2016-02-02T17:07:17Z
740.83
2016-02-02T17:07:27Z
740.83
2016-02-02T17:07:33Z
740.83
2016-02-02T17:07:45Z
741.79
2016-02-02T17:07:55Z
742.76
2016-02-02T17:08:05Z
742.76
2016-02-02T17:08:12Z
743.72
2016-02-02T17:08:16Z
743.72
2016-02-02T17:08:18Z
741.79
2016-02-02T17:08:29Z
739.39
2016-02-02T17:08:35Z
738.91
2016-02-02T17:08:37Z
738.43
2016-02-02T17:08:43Z
738.43
2016-02-02T17:08:54Z
738.91
2016-02-02T17:08:59Z
739.39
2016-02-02T17:09:09Z
741.79
2016-02-02T17:09:23Z
744.68
2016-02-02T17:09:36Z
746.12
2016-02-02T17:09:49Z
746.12
2016-02-02T17:10:02Z
745.64
2016-02-02T17:10:31Z
746.12
2016-02-02T17:10:57Z
745.16
2016-02-02T17:11:10Z
744.20
2016-02-02T17:11:22Z
743.24
2016-02-02T17:11:34Z
743.72
2016-02-02T17:11:45Z
744.20
2016-02-02T17:11:57Z
744.20
2016-02-02T17:12:12Z
744.20
2016-02-02T17:12:29Z
743.72
2016-02-02T17:12:41Z
744.68
2016-02-02T17:12:54Z
745.16
2016-02-02T17:12:57Z
747.08
2016-02-02T17:13:12Z
750.45
2016-02-02T17:13:26Z
753.33
2016-02-02T17:13:39Z
754.77
2016-02-02T17:13:52Z
754.77
2016-02-02T17:13:58Z
754.77
2016-02-02T17:14:02Z
754.77
2016-02-02T17:14:15Z
753.81
2016-02-02T17:14:20Z
754.29
2016-02-02T17:14:32Z
755.25
2016-02-02T17:14:37Z
752.85
2016-02-02T17:14:50Z
749.49
2016-02-02T17:14:58Z
746.12
2016-02-02T17:15:04Z
742.28
2016-02-02T17:15:09Z
739.39
2016-02-02T17:15:19Z
738.91
2016-02-02T17:15:21Z
737.95
2016-02-02T17:15:25Z
734.58
2016-02-02T17:15:29Z
733.62
2016-02-02T17:15:32Z
734.58
2016-02-02T17:15:42Z
736.51
2016-02-02T17:15:51Z
735.07
2016-02-02T17:16:02Z
732.66
2016-02-02T17:16:11Z
731.22
2016-02-02T17:16:22Z
731.22
2016-02-02T17:16:35Z
731.70
2016-02-02T17:16:59Z
732.18
2016-02-02T17:17:35Z
732.18
2016-02-02T17:17:46Z
731.70
2016-02-02T17:17:51Z
728.34
2016-02-02T17:17:58Z
728.34
2016-02-02T17:18:00Z
724.01
2016-02-02T17:18:10Z
723.05
2016-02-02T17:18:12Z
720.16
2016-02-02T17:18:18Z
716.80
2016-02-02T17:18:25Z
716.32
2016-02-02T17:18:26Z
714.88
2016-02-02T17:18:29Z
711.99
2016-02-02T17:18:32Z
709.11
2016-02-02T17:18:36Z
706.23
2016-02-02T17:18:41Z
703.34
2016-02-02T17:18:46Z
699.98
2016-02-02T17:18:51Z
699.98
2016-02-02T17:18:52Z
698.53
2016-02-02T17:18:56Z
696.61
2016-02-02T17:19:00Z
695.17
2016-02-02T17:19:03Z
691.33
2016-02-02T17:19:07Z
690.36
2016-02-02T17:19:09Z
687.96
2016-02-02T17:19:14Z
686.52
2016-02-02T17:19:20Z
683.63
2016-02-02T17:19:31Z
681.71
2016-02-02T17:19:44Z
681.23
2016-02-02T17:19:53Z
678.35
2016-02-02T17:20:05Z
678.35
2016-02-02T17:20:07Z
677.39
2016-02-02T17:20:19Z
674.98
2016-02-02T17:20:31Z
672.58
2016-02-02T17:20:43Z
671.62
2016-02-02T17:20:53Z
671.14
2016-02-02T17:21:01Z
669.22
2016-02-02T17:21:14Z
666.33
2016-02-02T17:21:22Z
664.41
2016-02-02T17:21:26Z
662.97
2016-02-02T17:21:28Z
660.08
2016-02-02T17:21:36Z
657.68
2016-02-02T17:21:43Z
654.31
2016-02-02T17:21:50Z
650.95
2016-02-02T17:21:59Z
649.03
2016-02-02T17:22:11Z
648.55
2016-02-02T17:22:22Z
649.51
2016-02-02T17:22:33Z
649.51
2016-02-02T17:22:45Z
648.55
2016-02-02T17:22:56Z
646.62
2016-02-02T17:23:09Z
644.22
2016-02-02T17:23:15Z
640.86
2016-02-02T17:23:21Z
639.89
2016-02-02T17:23:23Z
636.53
2016-02-02T17:23:31Z
632.68
2016-02-02T17:23:41Z
631.24
2016-02-02T17:23:44Z
627.88
2016-02-02T17:23:52Z
625.47
2016-02-02T17:23:57Z
622.11
2016-02-02T17:24:05Z
618.75
2016-02-02T17:24:15Z
618.75
2016-02-02T17:24:16Z
617.30
2016-02-02T17:24:25Z
616.82
2016-02-02T17:24:46Z
616.34
2016-02-02T17:25:05Z
616.82
2016-02-02T17:25:29Z
616.82
2016-02-02T17:25:54Z
617.30
2016-02-02T17:26:19Z
616.82
2016-02-02T17:26:42Z
616.34
2016-02-02T17:27:02Z
615.86
2016-02-02T17:27:24Z
615.86
2016-02-02T17:27:38Z
612.98
2016-02-02T17:27:48Z
611.54
2016-02-02T17:27:51Z
609.13
2016-02-02T17:27:55Z
605.29
2016-02-02T17:27:59Z
601.92
2016-02-02T17:28:03Z
601.92
2016-02-02T17:28:04Z
597.60
2016-02-02T17:28:10Z
596.64
2016-02-02T17:28:11Z
594.71
2016-02-02T17:28:15Z
593.75
2016-02-02T17:28:18Z
589.91
2016-02-02T17:28:27Z
586.54
2016-02-02T17:28:32Z
586.54
2016-02-02T17:28:33Z
582.70
2016-02-02T17:28:39Z
582.22
2016-02-02T17:28:40Z
580.77
2016-02-02T17:28:42Z
577.41
2016-02-02T17:28:46Z
576.45
2016-02-02T17:28:48Z
573.56
2016-02-02T17:28:53Z
570.20
2016-02-02T17:29:05Z
568.28
2016-02-02T17:29:09Z
568.76
2016-02-02T17:29:10Z
565.39
2016-02-02T17:29:17Z
563.95
2016-02-02T17:29:20Z
562.51
2016-02-02T17:29:28Z
562.03
2016-02-02T17:29:43Z
562.03
2016-02-02T17:30:02Z
562.03
2016-02-02T17:30:16Z
561.55
2016-02-02T17:30:21Z
559.62
2016-02-02T17:30:34Z
558.18
2016-02-02T17:30:38Z
557.70
2016-02-02T17:30:39Z
557.22
2016-02-02T17:30:40Z
556.74
2016-02-02T17:30:41Z
556.26
2016-02-02T17:30:42Z
556.26
2016-02-02T17:30:43Z
556.26
2016-02-02T17:30:44Z
555.30
2016-02-02T17:30:45Z
555.30
2016-02-02T17:30:46Z
554.34
2016-02-02T17:30:50Z
553.86
2016-02-02T17:30:51Z
553.86
2016-02-02T17:30:52Z
550.49
2016-02-02T17:31:00Z
549.53
2016-02-02T17:31:01Z
549.53
2016-02-02T17:31:02Z
548.09
2016-02-02T17:31:04Z
546.65
2016-02-02T17:31:08Z
546.65
2016-02-02T17:31:09Z
546.17
2016-02-02T17:31:10Z
545.20
2016-02-02T17:31:11Z
544.72
2016-02-02T17:31:12Z
543.76
2016-02-02T17:31:16Z
543.28
2016-02-02T17:31:17Z
543.28
2016-02-02T17:31:18Z
539.92
2016-02-02T17:31:26Z
537.03
2016-02-02T17:31:38Z
536.55
2016-02-02T17:31:39Z
535.59
2016-02-02T17:31:40Z
535.59
2016-02-02T17:31:41Z
535.59
2016-02-02T17:31:42Z
534.63
2016-02-02T17:31:43Z
531.27
2016-02-02T17:31:58Z
528.38
2016-02-02T17:32:08Z
528.38
2016-02-02T17:32:09Z
527.42
2016-02-02T17:32:12Z
526.94
2016-02-02T17:32:13Z
525.98
2016-02-02T17:32:15Z
525.02
2016-02-02T17:32:22Z
524.54
2016-02-02T17:32:28Z
523.58
2016-02-02T17:32:31Z
523.09
2016-02-02T17:32:32Z
523.09
2016-02-02T17:32:33Z
522.61
2016-02-02T17:32:34Z
522.13
2016-02-02T17:32:35Z
519.25
2016-02-02T17:32:51Z
517.81
2016-02-02T17:33:05Z
516.37
2016-02-02T17:33:14Z
515.88
2016-02-02T17:33:24Z
515.40
2016-02-02T17:33:25Z
515.88
2016-02-02T17:33:26Z
515.40
2016-02-02T17:33:27Z
514.44
2016-02-02T17:33:28Z
513.00
2016-02-02T17:33:41Z
512.52
2016-02-02T17:33:42Z
511.56
2016-02-02T17:33:56Z
510.12
2016-02-02T17:34:06Z
510.12
2016-02-02T17:34:07Z
510.12
2016-02-02T17:34:08Z
510.12
2016-02-02T17:34:09Z
510.60
2016-02-02T17:34:10Z
510.12
2016-02-02T17:34:23Z
509.64
2016-02-02T17:34:46Z
509.16
2016-02-02T17:34:50Z
509.16
2016-02-02T17:34:54Z
509.16
2016-02-02T17:34:55Z
509.64
2016-02-02T17:34:56Z
509.64
2016-02-02T17:34:57Z
509.16
2016-02-02T17:34:58Z
509.64
2016-02-02T17:34:59Z
509.16
2016-02-02T17:35:06Z
509.16
2016-02-02T17:35:07Z
509.16
2016-02-02T17:35:08Z
507.71
2016-02-02T17:35:15Z
506.27
2016-02-02T17:35:32Z
506.27
2016-02-02T17:35:33Z
506.75
2016-02-02T17:35:34Z
505.31
2016-02-02T17:35:37Z
503.39
2016-02-02T17:35:52Z
502.91
2016-02-02T17:35:57Z
501.95
2016-02-02T17:36:08Z
500.98
2016-02-02T17:36:15Z
498.58
2016-02-02T17:36:27Z
498.58
2016-02-02T17:36:28Z
496.66
2016-02-02T17:36:39Z
493.29
2016-02-02T17:36:52Z
491.85
2016-02-02T17:36:56Z
491.37
2016-02-02T17:36:57Z
491.85
2016-02-02T17:36:58Z
491.37
2016-02-02T17:37:13Z
489.93
2016-02-02T17:37:17Z
488.97
2016-02-02T17:37:21Z
488.01
2016-02-02T17:37:23Z
487.53
2016-02-02T17:37:24Z
487.05
2016-02-02T17:37:25Z
486.56
2016-02-02T17:37:26Z
484.64
2016-02-02T17:37:37Z
483.68
2016-02-02T17:37:48Z
482.72
2016-02-02T17:37:49Z
483.68
2016-02-02T17:37:50Z
483.20
2016-02-02T17:37:51Z
483.68
2016-02-02T17:37:52Z
483.68
2016-02-02T17:37:53Z
483.68
2016-02-02T17:37:54Z
484.16
2016-02-02T17:37:55Z
483.68
2016-02-02T17:38:05Z
481.76
2016-02-02T17:38:12Z
481.76
2016-02-02T17:38:13Z
480.80
2016-02-02T17:38:24Z
478.39
2016-02-02T17:38:37Z
477.43
2016-02-02T17:38:46Z
477.91
2016-02-02T17:38:47Z
476.95
2016-02-02T17:38:48Z
477.43
2016-02-02T17:38:49Z
477.91
2016-02-02T17:38:50Z
477.91
2016-02-02T17:39:03Z
478.39
2016-02-02T17:39:07Z
476.47
2016-02-02T17:39:21Z
473.11
2016-02-02T17:39:35Z
470.70
2016-02-02T17:39:48Z
469.74
2016-02-02T17:39:51Z
469.74
2016-02-02T17:39:52Z
469.26
2016-02-02T17:39:53Z
469.26
2016-02-02T17:39:54Z
469.26
2016-02-02T17:39:55Z
469.74
2016-02-02T17:39:56Z
468.30
2016-02-02T17:39:57Z
467.82
2016-02-02T17:39:58Z
467.82
2016-02-02T17:39:59Z
467.34
2016-02-02T17:40:08Z
467.34
2016-02-02T17:40:09Z
466.86
2016-02-02T17:40:15Z
465.42
2016-02-02T17:40:20Z
465.90
2016-02-02T17:40:21Z
464.93
2016-02-02T17:40:22Z
465.42
2016-02-02T17:40:23Z
464.93
2016-02-02T17:40:24Z
465.42
2016-02-02T17:40:27Z
465.42
2016-02-02T17:40:28Z
465.42
2016-02-02T17:40:29Z
465.42
2016-02-02T17:40:30Z
465.42
2016-02-02T17:40:31Z
464.93
2016-02-02T17:40:32Z
465.42
2016-02-02T17:40:33Z
465.42
2016-02-02T17:40:34Z
464.93
2016-02-02T17:40:35Z
464.93
2016-02-02T17:40:36Z
465.42
2016-02-02T17:40:37Z
464.93
2016-02-02T17:40:38Z
464.93
2016-02-02T17:40:39Z
464.45
2016-02-02T17:40:40Z
464.45
2016-02-02T17:40:41Z
462.53
2016-02-02T17:40:58Z
462.05
2016-02-02T17:41:07Z
461.09
2016-02-02T17:41:08Z
460.61
2016-02-02T17:41:09Z
460.61
2016-02-02T17:41:10Z
461.09
2016-02-02T17:41:11Z
461.09
2016-02-02T17:41:12Z
461.09
2016-02-02T17:41:13Z
461.57
2016-02-02T17:41:22Z
461.09
2016-02-02T17:41:23Z
461.09
2016-02-02T17:41:24Z
461.09
2016-02-02T17:41:25Z
460.61
2016-02-02T17:41:26Z
461.09
2016-02-02T17:41:27Z
461.09
2016-02-02T17:41:31Z
461.09
2016-02-02T17:41:32Z
460.61
2016-02-02T17:41:33Z
460.61
2016-02-02T17:41:34Z
460.61
2016-02-02T17:41:35Z
460.61
2016-02-02T17:41:36Z
460.61
2016-02-02T17:41:37Z
460.13
2016-02-02T17:41:38Z
460.61
2016-02-02T17:41:39Z
460.13
2016-02-02T17:41:40Z
460.13
2016-02-02T17:41:41Z
460.13
2016-02-02T17:41:42Z
459.65
2016-02-02T17:41:43Z
459.65
2016-02-02T17:41:44Z
459.65
2016-02-02T17:41:45Z
459.17
2016-02-02T17:41:46Z
458.69
2016-02-02T17:42:00Z
458.21
2016-02-02T17:42:02Z
458.21
2016-02-02T17:42:03Z
458.21
2016-02-02T17:42:04Z
457.72
2016-02-02T17:42:05Z
457.24
2016-02-02T17:42:06Z
457.24
2016-02-02T17:42:07Z
457.24
2016-02-02T17:42:08Z
457.24
2016-02-02T17:42:09Z
456.28
2016-02-02T17:42:16Z
455.80
2016-02-02T17:42:17Z
455.80
2016-02-02T17:42:18Z
455.80
2016-02-02T17:42:19Z
455.80
2016-02-02T17:42:20Z
455.32
2016-02-02T17:42:21Z
454.84
2016-02-02T17:42:25Z
454.84
2016-02-02T17:42:28Z
454.84
2016-02-02T17:42:29Z
454.36
2016-02-02T17:42:36Z
454.36
2016-02-02T17:42:37Z
454.36
2016-02-02T17:42:38Z
453.88
2016-02-02T17:42:40Z
453.88
2016-02-02T17:42:41Z
452.92
2016-02-02T17:42:53Z
452.92
2016-02-02T17:42:59Z
451.96
2016-02-02T17:43:00Z
451.96
2016-02-02T17:43:13Z
451.96
2016-02-02T17:43:16Z
451.96
2016-02-02T17:43:17Z
452.44
2016-02-02T17:43:18Z
452.44
2016-02-02T17:43:19Z
451.96
2016-02-02T17:43:20Z
450.03
2016-02-02T17:43:36Z
450.03
2016-02-02T17:43:37Z
450.03
2016-02-02T17:43:38Z
449.55
2016-02-02T17:43:39Z
449.55
2016-02-02T17:43:40Z
445.71
2016-02-02T17:43:51Z
446.19
2016-02-02T17:43:52Z
446.19
2016-02-02T17:43:53Z
445.23
2016-02-02T17:43:54Z
445.71
2016-02-02T17:43:55Z
445.71
2016-02-02T17:43:56Z
444.75
2016-02-02T17:44:05Z
445.23
2016-02-02T17:44:06Z
445.23
2016-02-02T17:44:07Z
445.23
2016-02-02T17:44:08Z
445.23
2016-02-02T17:44:09Z
444.27
2016-02-02T17:44:19Z
443.79
2016-02-02T17:44:20Z
443.79
2016-02-02T17:44:21Z
443.31
2016-02-02T17:44:22Z
443.31
2016-02-02T17:44:23Z
443.79
2016-02-02T17:44:24Z
443.79
2016-02-02T17:44:25Z
443.31
2016-02-02T17:44:26Z
443.79
2016-02-02T17:44:27Z
443.31
2016-02-02T17:44:28Z
441.38
2016-02-02T17:44:35Z
441.86
2016-02-02T17:44:36Z
441.86
2016-02-02T17:44:37Z
441.38
2016-02-02T17:44:38Z
440.90
2016-02-02T17:44:39Z
441.86
2016-02-02T17:44:40Z
441.38
2016-02-02T17:44:41Z
441.38
2016-02-02T17:44:42Z
440.42
2016-02-02T17:44:48Z
439.46
2016-02-02T17:44:51Z
439.46
2016-02-02T17:44:52Z
442.82
2016-02-02T17:45:05Z
443.31
2016-02-02T17:45:06Z
445.71
2016-02-02T17:45:19Z
443.31
2016-02-02T17:45:22Z
442.82
2016-02-02T17:45:28Z
442.82
2016-02-02T17:45:29Z
442.82
2016-02-02T17:45:32Z
443.31
2016-02-02T17:45:33Z
443.31
2016-02-02T17:45:34Z
446.19
2016-02-02T17:45:48Z
448.59
2016-02-02T17:46:01Z
451.48
2016-02-02T17:46:19Z
454.36
2016-02-02T17:46:36Z
457.24
2016-02-02T17:46:55Z
453.40
2016-02-02T17:47:09Z
451.48
2016-02-02T17:47:17Z
450.52
2016-02-02T17:47:18Z
449.55
2016-02-02T17:47:19Z
449.07
2016-02-02T17:47:20Z
448.59
2016-02-02T17:47:21Z
444.75
2016-02-02T17:47:28Z
443.79
2016-02-02T17:47:32Z
443.79
2016-02-02T17:47:33Z
444.27
2016-02-02T17:47:34Z
443.79
2016-02-02T17:47:35Z
442.34
2016-02-02T17:47:36Z
439.46
2016-02-02T17:47:40Z
439.46
2016-02-02T17:47:41Z
436.58
2016-02-02T17:47:51Z
433.69
2016-02-02T17:48:00Z
433.69
2016-02-02T17:48:01Z
432.25
2016-02-02T17:48:10Z
431.29
2016-02-02T17:48:11Z
431.29
2016-02-02T17:48:12Z
430.81
2016-02-02T17:48:13Z
430.81
2016-02-02T17:48:14Z
429.85
2016-02-02T17:48:27Z
429.85
2016-02-02T17:48:28Z
429.37
2016-02-02T17:48:42Z
429.37
2016-02-02T17:49:04Z
428.89
2016-02-02T17:49:23Z
428.89
2016-02-02T17:49:38Z
429.37
2016-02-02T17:50:11Z
428.89
2016-02-02T17:50:32Z
429.37
2016-02-02T17:50:33Z
429.37
2016-02-02T17:50:34Z
428.89
2016-02-02T17:50:35Z
429.37
2016-02-02T17:50:45Z
429.37
2016-02-02T17:50:58Z
429.37
2016-02-02T17:50:59Z
429.37
2016-02-02T17:51:16Z
430.33
2016-02-02T17:51:27Z
428.89
2016-02-02T17:51:34Z
429.37
2016-02-02T17:51:35Z
429.85
2016-02-02T17:51:44Z
429.85
2016-02-02T17:51:45Z
427.92
2016-02-02T17:52:00Z
427.92
2016-02-02T17:52:01Z
427.44
2016-02-02T17:52:02Z
427.92
2016-02-02T17:52:03Z
427.92
2016-02-02T17:52:04Z
428.40
2016-02-02T17:52:05Z
427.92
2016-02-02T17:52:19Z
428.89
2016-02-02T17:52:23Z
428.40
2016-02-02T17:52:24Z
428.89
2016-02-02T17:52:41Z
428.89
2016-02-02T17:52:55Z
430.81
2016-02-02T17:53:02Z
434.17
2016-02-02T17:53:17Z
434.17
2016-02-02T17:53:18Z
434.17
2016-02-02T17:53:19Z
434.17
2016-02-02T17:53:20Z
436.10
2016-02-02T17:53:25Z
439.46
2016-02-02T17:53:37Z
442.34
2016-02-02T17:53:52Z
445.71
2016-02-02T17:54:06Z
447.15
2016-02-02T17:54:20Z
448.59
2016-02-02T17:54:39Z
446.67
2016-02-02T17:54:52Z
450.52
2016-02-02T17:54:55Z
450.52
2016-02-02T17:54:56Z
448.59
2016-02-02T17:54:59Z
449.07
2016-02-02T17:55:08Z
449.55
2016-02-02T17:55:09Z
449.55
2016-02-02T17:55:10Z
449.55
2016-02-02T17:55:11Z
449.55
2016-02-02T17:55:12Z
449.55
2016-02-02T17:55:13Z
450.03
2016-02-02T17:55:14Z
449.55
2016-02-02T17:55:15Z
449.55
2016-02-02T17:55:16Z
451.00
2016-02-02T17:55:31Z
451.48
2016-02-02T17:55:33Z
451.96
2016-02-02T17:55:37Z
450.52
2016-02-02T17:55:54Z
451.00
2016-02-02T17:55:57Z
451.00
2016-02-02T17:55:58Z
450.03
2016-02-02T17:56:14Z
447.63
2016-02-02T17:56:22Z
446.67
2016-02-02T17:56:25Z
446.67
2016-02-02T17:56:26Z
446.67
2016-02-02T17:56:27Z
446.67
2016-02-02T17:56:28Z
446.19
2016-02-02T17:56:29Z
446.19
2016-02-02T17:56:30Z
446.19
2016-02-02T17:56:31Z
446.67
2016-02-02T17:56:32Z
447.15
2016-02-02T17:56:33Z
446.67
2016-02-02T17:56:34Z
444.27
2016-02-02T17:56:36Z
442.34
2016-02-02T17:56:40Z
438.98
2016-02-02T17:56:45Z
438.98
2016-02-02T17:56:46Z
438.50
2016-02-02T17:56:48Z
437.06
2016-02-02T17:56:49Z
436.10
2016-02-02T17:56:50Z
435.61
2016-02-02T17:56:51Z
435.13
2016-02-02T17:56:52Z
434.65
2016-02-02T17:56:53Z
434.17
2016-02-02T17:56:54Z
432.73
2016-02-02T17:56:55Z
432.25
2016-02-02T17:56:56Z
431.77
2016-02-02T17:56:58Z
431.29
2016-02-02T17:57:02Z
429.37
2016-02-02T17:57:05Z
428.89
2016-02-02T17:57:06Z
428.40
2016-02-02T17:57:07Z
425.04
2016-02-02T17:57:12Z
424.56
2016-02-02T17:57:13Z
424.08
2016-02-02T17:57:14Z
423.60
2016-02-02T17:57:15Z
423.12
2016-02-02T17:57:16Z
422.16
2016-02-02T17:57:17Z
420.23
2016-02-02T17:57:20Z
420.23
2016-02-02T17:57:21Z
419.27
2016-02-02T17:57:22Z
418.79
2016-02-02T17:57:23Z
418.79
2016-02-02T17:57:24Z
418.31
2016-02-02T17:57:25Z
417.83
2016-02-02T17:57:26Z
417.35
2016-02-02T17:57:27Z
415.91
2016-02-02T17:57:28Z
414.95
2016-02-02T17:57:29Z
413.98
2016-02-02T17:57:30Z
413.02
2016-02-02T17:57:31Z
413.02
2016-02-02T17:57:32Z
411.10
2016-02-02T17:57:35Z
411.10
2016-02-02T17:57:36Z
410.62
2016-02-02T17:57:37Z
409.18
2016-02-02T17:57:38Z
408.70
2016-02-02T17:57:39Z
408.22
2016-02-02T17:57:40Z
407.26
2016-02-02T17:57:41Z
407.26
2016-02-02T17:57:42Z
407.26
2016-02-02T17:57:43Z
406.77
2016-02-02T17:57:44Z
406.29
2016-02-02T17:57:45Z
405.33
2016-02-02T17:57:46Z
405.33
2016-02-02T17:57:47Z
403.89
2016-02-02T17:57:48Z
403.89
2016-02-02T17:57:49Z
403.41
2016-02-02T17:57:50Z
403.89
2016-02-02T17:57:51Z
401.97
2016-02-02T17:57:53Z
401.49
2016-02-02T17:57:54Z
400.05
2016-02-02T17:57:55Z
399.57
2016-02-02T17:57:56Z
400.05
2016-02-02T17:57:57Z
397.16
2016-02-02T17:57:58Z
397.64
2016-02-02T17:57:59Z
397.64
2016-02-02T17:58:00Z
394.76
2016-02-02T17:58:17Z
393.80
2016-02-02T17:58:22Z
394.28
2016-02-02T17:58:26Z
394.28
2016-02-02T17:58:27Z
391.87
2016-02-02T17:58:34Z
390.43
2016-02-02T17:58:36Z
389.47
2016-02-02T17:58:37Z
388.51
2016-02-02T17:58:39Z
388.99
2016-02-02T17:58:43Z
388.51
2016-02-02T17:58:44Z
388.51
2016-02-02T17:58:45Z
388.51
2016-02-02T17:58:46Z
388.99
2016-02-02T17:58:47Z
389.95
2016-02-02T17:58:52Z
391.87
2016-02-02T17:59:07Z
390.91
2016-02-02T17:59:20Z
390.91
2016-02-02T17:59:28Z
389.95
2016-02-02T17:59:42Z
390.91
2016-02-02T17:59:53Z
390.91
2016-02-02T17:59:55Z
389.47
2016-02-02T17:59:59Z
390.43
2016-02-02T18:00:12Z
389.47
2016-02-02T18:00:24Z
389.95
2016-02-02T18:00:25Z
389.95
2016-02-02T18:00:42Z
388.51
2016-02-02T18:00:56Z
390.43
2016-02-02T18:01:01Z
390.43
2016-02-02T18:01:02Z
390.43
2016-02-02T18:01:03Z
389.95
2016-02-02T18:01:04Z
388.99
2016-02-02T18:01:05Z
389.95
2016-02-02T18:01:06Z
388.99
2016-02-02T18:01:09Z
389.47
2016-02-02T18:01:22Z
390.91
2016-02-02T18:01:34Z
391.39
2016-02-02T18:01:35Z
391.39
2016-02-02T18:01:38Z
391.39
2016-02-02T18:01:39Z
391.39
2016-02-02T18:01:41Z
391.39
2016-02-02T18:01:42Z
390.91
2016-02-02T18:01:45Z
390.91
2016-02-02T18:01:46Z
390.91
2016-02-02T18:01:47Z
390.91
2016-02-02T18:01:48Z
391.39
2016-02-02T18:01:49Z
391.87
2016-02-02T18:01:50Z
391.87
2016-02-02T18:01:52Z
390.91
2016-02-02T18:01:54Z
391.39
2016-02-02T18:01:55Z
389.47
2016-02-02T18:02:11Z
390.91
2016-02-02T18:02:22Z
389.95
2016-02-02T18:02:32Z
390.43
2016-02-02T18:02:46Z
391.87
2016-02-02T18:03:00Z
391.87
2016-02-02T18:03:02Z
391.87
2016-02-02T18:03:03Z
391.39
2016-02-02T18:03:05Z
392.36
2016-02-02T18:03:06Z
393.80
2016-02-02T18:03:08Z
394.28
2016-02-02T18:03:13Z
394.76
2016-02-02T18:03:14Z
393.80
2016-02-02T18:03:15Z
393.32
2016-02-02T18:03:16Z
393.80
2016-02-02T18:03:17Z
394.28
2016-02-02T18:03:19Z
394.76
2016-02-02T18:03:38Z
394.28
2016-02-02T18:03:42Z
393.80
2016-02-02T18:03:48Z
393.80
2016-02-02T18:03:49Z
393.80
2016-02-02T18:03:50Z
393.80
2016-02-02T18:03:51Z
394.28
2016-02-02T18:03:52Z
392.36
2016-02-02T18:03:58Z
393.32
2016-02-02T18:03:59Z
392.84
2016-02-02T18:04:00Z
392.36
2016-02-02T18:04:02Z
392.84
2016-02-02T18:04:03Z
392.36
2016-02-02T18:04:04Z
392.84
2016-02-02T18:04:05Z
392.84
2016-02-02T18:04:06Z
393.32
2016-02-02T18:04:11Z
393.32
2016-02-02T18:04:12Z
393.32
2016-02-02T18:04:13Z
393.80
2016-02-02T18:04:14Z
393.32
2016-02-02T18:04:15Z
393.80
2016-02-02T18:04:16Z
394.76
2016-02-02T18:04:17Z
395.72
2016-02-02T18:04:18Z
396.68
2016-02-02T18:04:19Z
395.24
2016-02-02T18:04:20Z
395.24
2016-02-02T18:04:21Z
393.32
2016-02-02T18:04:31Z
394.28
2016-02-02T18:04:32Z
393.80
2016-02-02T18:04:33Z
393.32
2016-02-02T18:04:34Z
393.32
2016-02-02T18:04:35Z
393.80
2016-02-02T18:04:36Z
392.36
2016-02-02T18:04:43Z
391.87
2016-02-02T18:04:47Z
393.80
2016-02-02T18:04:51Z
396.20
2016-02-02T18:04:58Z
395.72
2016-02-02T18:04:59Z
396.20
2016-02-02T18:05:00Z
396.68
2016-02-02T18:05:01Z
395.72
2016-02-02T18:05:02Z
396.20
2016-02-02T18:05:03Z
396.68
2016-02-02T18:05:09Z
397.16
2016-02-02T18:05:10Z
395.72
2016-02-02T18:05:20Z
395.72
2016-02-02T18:05:36Z
394.76
2016-02-02T18:05:45Z
394.28
2016-02-02T18:05:46Z
393.80
2016-02-02T18:05:47Z
393.80
2016-02-02T18:05:48Z
391.87
2016-02-02T18:05:54Z
390.91
2016-02-02T18:05:56Z
392.36
2016-02-02T18:06:08Z
391.87
2016-02-02T18:06:23Z
392.84
2016-02-02T18:06:40Z
393.32
2016-02-02T18:07:11Z
392.84
2016-02-02T18:07:21Z
391.39
2016-02-02T18:07:35Z
391.87
2016-02-02T18:07:49Z
391.87
2016-02-02T18:08:04Z
391.87
2016-02-02T18:08:21Z
392.36
2016-02-02T18:08:38Z
391.87
2016-02-02T18:08:55Z
391.87
2016-02-02T18:09:09Z
392.36
2016-02-02T18:09:21Z
393.32
2016-02-02T18:09:46Z
397.16
2016-02-02T18:10:02Z
394.28
2016-02-02T18:10:03Z
393.32
2016-02-02T18:10:05Z