63.37 km, přev. 1374 m (min 333, max 588)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-12-14T10:36:21Z
GPSies Track on GPSies.com 085
Red
454
2010-01-01T00:00:00Z
489
2010-01-01T00:00:34Z
493
2010-01-01T00:00:50Z
495
2010-01-01T00:01:13Z
496
2010-01-01T00:01:22Z
482
2010-01-01T00:01:47Z
483
2010-01-01T00:02:01Z
493
2010-01-01T00:02:22Z
500
2010-01-01T00:02:40Z
500
2010-01-01T00:03:01Z
499
2010-01-01T00:03:11Z
489
2010-01-01T00:03:36Z
495
2010-01-01T00:03:53Z
503
2010-01-01T00:04:42Z
483
2010-01-01T00:05:32Z
482
2010-01-01T00:06:02Z
484
2010-01-01T00:06:16Z
483
2010-01-01T00:06:26Z
479
2010-01-01T00:06:40Z
476
2010-01-01T00:06:54Z
477
2010-01-01T00:07:07Z
467
2010-01-01T00:07:59Z
464
2010-01-01T00:08:18Z
455
2010-01-01T00:08:40Z
450
2010-01-01T00:08:49Z
446
2010-01-01T00:08:57Z
431
2010-01-01T00:09:29Z
430
2010-01-01T00:09:49Z
427
2010-01-01T00:10:01Z
422
2010-01-01T00:10:20Z
420
2010-01-01T00:10:30Z
422
2010-01-01T00:10:44Z
424
2010-01-01T00:10:59Z
422
2010-01-01T00:12:01Z
430
2010-01-01T00:12:40Z
431
2010-01-01T00:13:05Z
427
2010-01-01T00:13:37Z
430
2010-01-01T00:14:00Z
433
2010-01-01T00:14:12Z
434
2010-01-01T00:14:22Z
434
2010-01-01T00:14:25Z
433
2010-01-01T00:14:31Z
435
2010-01-01T00:14:48Z
438
2010-01-01T00:15:22Z
441
2010-01-01T00:15:37Z
435
2010-01-01T00:16:29Z
440
2010-01-01T00:17:25Z
440
2010-01-01T00:17:36Z
439
2010-01-01T00:17:42Z
439
2010-01-01T00:17:53Z
440
2010-01-01T00:18:05Z
442
2010-01-01T00:18:15Z
416
2010-01-01T00:20:15Z
417
2010-01-01T00:20:35Z
416
2010-01-01T00:20:48Z
422
2010-01-01T00:21:18Z
424
2010-01-01T00:21:35Z
424
2010-01-01T00:22:05Z
432
2010-01-01T00:23:12Z
428
2010-01-01T00:23:43Z
428
2010-01-01T00:24:02Z
426
2010-01-01T00:24:41Z
424
2010-01-01T00:25:05Z
420
2010-01-01T00:25:46Z
415
2010-01-01T00:26:18Z
415
2010-01-01T00:26:29Z
416
2010-01-01T00:27:14Z
414
2010-01-01T00:27:32Z
413
2010-01-01T00:27:45Z
410
2010-01-01T00:28:12Z
412
2010-01-01T00:28:53Z
411
2010-01-01T00:30:01Z
410
2010-01-01T00:30:42Z
413
2010-01-01T00:30:51Z
410
2010-01-01T00:31:52Z
399
2010-01-01T00:32:33Z
398
2010-01-01T00:33:04Z
400
2010-01-01T00:33:25Z
401
2010-01-01T00:33:32Z
395
2010-01-01T00:33:51Z
395
2010-01-01T00:33:56Z
395
2010-01-01T00:34:24Z
395
2010-01-01T00:35:31Z
396
2010-01-01T00:36:19Z
391
2010-01-01T00:37:15Z
391
2010-01-01T00:37:45Z
392
2010-01-01T00:37:55Z
392
2010-01-01T00:38:10Z
393
2010-01-01T00:38:40Z
392
2010-01-01T00:38:56Z
404
2010-01-01T00:41:36Z
405
2010-01-01T00:42:49Z
404
2010-01-01T00:43:02Z
392
2010-01-01T00:44:42Z
387
2010-01-01T00:44:55Z
388
2010-01-01T00:45:06Z
386
2010-01-01T00:45:25Z
379
2010-01-01T00:45:54Z
375
2010-01-01T00:46:08Z
376
2010-01-01T00:47:01Z
374
2010-01-01T00:47:11Z
375
2010-01-01T00:47:27Z
373
2010-01-01T00:48:07Z
372
2010-01-01T00:48:21Z
372
2010-01-01T00:48:37Z
371
2010-01-01T00:48:54Z
371
2010-01-01T00:49:04Z
374
2010-01-01T00:49:57Z
376
2010-01-01T00:50:15Z
378
2010-01-01T00:50:27Z
377
2010-01-01T00:50:42Z
377
2010-01-01T00:50:52Z
377
2010-01-01T00:50:59Z
379
2010-01-01T00:51:19Z
378
2010-01-01T00:51:29Z
378
2010-01-01T00:52:10Z
378
2010-01-01T00:52:40Z
376
2010-01-01T00:53:00Z
375
2010-01-01T00:53:17Z
374
2010-01-01T00:53:25Z
375
2010-01-01T00:58:03Z
373
2010-01-01T00:58:37Z
376
2010-01-01T00:58:56Z
371
2010-01-01T00:59:16Z
371
2010-01-01T00:59:23Z
373
2010-01-01T00:59:46Z
375
2010-01-01T00:59:52Z
374
2010-01-01T01:00:36Z
384
2010-01-01T01:01:05Z
390
2010-01-01T01:01:14Z
391
2010-01-01T01:01:38Z
402
2010-01-01T01:01:55Z
400
2010-01-01T01:02:32Z
408
2010-01-01T01:02:57Z
425
2010-01-01T01:03:22Z
429
2010-01-01T01:03:30Z
424
2010-01-01T01:03:42Z
433
2010-01-01T01:03:48Z
432
2010-01-01T01:04:01Z
456
2010-01-01T01:04:18Z
461
2010-01-01T01:04:25Z
466
2010-01-01T01:04:31Z
463
2010-01-01T01:04:46Z
473
2010-01-01T01:04:55Z
469
2010-01-01T01:05:07Z
470
2010-01-01T01:05:14Z
469
2010-01-01T01:05:17Z
479
2010-01-01T01:05:35Z
487
2010-01-01T01:06:10Z
500
2010-01-01T01:06:27Z
509
2010-01-01T01:06:42Z
507
2010-01-01T01:07:05Z
508
2010-01-01T01:07:30Z
509
2010-01-01T01:08:03Z
532
2010-01-01T01:09:28Z
540
2010-01-01T01:10:08Z
542
2010-01-01T01:10:28Z
533
2010-01-01T01:11:32Z
545
2010-01-01T01:11:53Z
553
2010-01-01T01:12:23Z
562
2010-01-01T01:12:39Z
569
2010-01-01T01:13:02Z
572
2010-01-01T01:13:28Z
576
2010-01-01T01:13:49Z
579
2010-01-01T01:14:02Z
555
2010-01-01T01:14:33Z
543
2010-01-01T01:14:58Z
528
2010-01-01T01:15:16Z
521
2010-01-01T01:15:26Z
512
2010-01-01T01:15:38Z
488
2010-01-01T01:16:23Z
478
2010-01-01T01:16:38Z
483
2010-01-01T01:16:58Z
465
2010-01-01T01:17:32Z
465
2010-01-01T01:17:58Z
462
2010-01-01T01:18:00Z
462
2010-01-01T01:18:10Z
464
2010-01-01T01:18:17Z
481
2010-01-01T01:18:31Z
497
2010-01-01T01:18:51Z
494
2010-01-01T01:19:08Z
487
2010-01-01T01:19:32Z
495
2010-01-01T01:20:09Z
497
2010-01-01T01:20:22Z
509
2010-01-01T01:20:42Z
508
2010-01-01T01:20:49Z
511
2010-01-01T01:21:03Z
514
2010-01-01T01:21:25Z
525
2010-01-01T01:21:44Z
531
2010-01-01T01:22:04Z
529
2010-01-01T01:22:33Z
532
2010-01-01T01:22:53Z
535
2010-01-01T01:23:13Z
541
2010-01-01T01:23:38Z
537
2010-01-01T01:23:50Z
535
2010-01-01T01:23:53Z
545
2010-01-01T01:24:09Z
564
2010-01-01T01:24:40Z
586
2010-01-01T01:25:52Z
588
2010-01-01T01:25:58Z
587
2010-01-01T01:26:05Z
584
2010-01-01T01:26:16Z
578
2010-01-01T01:26:29Z
572
2010-01-01T01:26:46Z
576
2010-01-01T01:27:04Z
580
2010-01-01T01:27:30Z
580
2010-01-01T01:27:40Z
585
2010-01-01T01:28:23Z
577
2010-01-01T01:28:47Z
569
2010-01-01T01:29:10Z
565
2010-01-01T01:29:26Z
561
2010-01-01T01:29:53Z
552
2010-01-01T01:30:08Z
545
2010-01-01T01:30:30Z
537
2010-01-01T01:31:08Z
526
2010-01-01T01:31:25Z
503
2010-01-01T01:31:49Z
493
2010-01-01T01:32:01Z
484
2010-01-01T01:32:11Z
486
2010-01-01T01:32:40Z
482
2010-01-01T01:32:50Z
483
2010-01-01T01:33:28Z
490
2010-01-01T01:33:39Z
495
2010-01-01T01:33:56Z
479
2010-01-01T01:34:26Z
486
2010-01-01T01:34:48Z
468
2010-01-01T01:35:10Z
468
2010-01-01T01:35:32Z
469
2010-01-01T01:35:37Z
472
2010-01-01T01:35:46Z
481
2010-01-01T01:36:08Z
478
2010-01-01T01:36:43Z
464
2010-01-01T01:37:10Z
459
2010-01-01T01:37:34Z
449
2010-01-01T01:37:43Z
447
2010-01-01T01:37:49Z
468
2010-01-01T01:38:35Z
486
2010-01-01T01:38:58Z
483
2010-01-01T01:39:03Z
463
2010-01-01T01:39:17Z
462
2010-01-01T01:39:23Z
463
2010-01-01T01:39:29Z
491
2010-01-01T01:40:05Z
486
2010-01-01T01:40:11Z
482
2010-01-01T01:40:24Z
466
2010-01-01T01:41:03Z
467
2010-01-01T01:41:14Z
481
2010-01-01T01:41:47Z
492
2010-01-01T01:42:01Z
494
2010-01-01T01:42:10Z
498
2010-01-01T01:42:44Z
501
2010-01-01T01:43:15Z
492
2010-01-01T01:43:49Z
477
2010-01-01T01:44:46Z
480
2010-01-01T01:45:09Z
486
2010-01-01T01:45:52Z
478
2010-01-01T01:46:32Z
470
2010-01-01T01:46:50Z
465
2010-01-01T01:47:14Z
467
2010-01-01T01:47:22Z
463
2010-01-01T01:47:49Z
454
2010-01-01T01:48:09Z
434
2010-01-01T01:49:07Z
431
2010-01-01T01:49:15Z
430
2010-01-01T01:49:18Z
431
2010-01-01T01:49:22Z
429
2010-01-01T01:49:39Z
429
2010-01-01T01:49:49Z
433
2010-01-01T01:49:58Z
435
2010-01-01T01:50:31Z
435
2010-01-01T01:50:57Z
434
2010-01-01T01:51:11Z
427
2010-01-01T01:51:41Z
429
2010-01-01T01:51:48Z
426
2010-01-01T01:52:11Z
399
2010-01-01T01:53:05Z
379
2010-01-01T01:53:36Z
375
2010-01-01T01:54:05Z
361
2010-01-01T01:54:30Z
359
2010-01-01T01:55:08Z
358
2010-01-01T01:55:31Z
363
2010-01-01T01:56:00Z
371
2010-01-01T01:56:37Z
375
2010-01-01T01:56:43Z
377
2010-01-01T01:56:57Z
382
2010-01-01T01:57:19Z
393
2010-01-01T01:57:59Z
395
2010-01-01T01:58:25Z
397
2010-01-01T01:58:31Z
399
2010-01-01T01:58:37Z
408
2010-01-01T01:59:03Z
410
2010-01-01T01:59:14Z
419
2010-01-01T01:59:49Z
422
2010-01-01T01:59:54Z
420
2010-01-01T02:00:09Z
425
2010-01-01T02:00:25Z
430
2010-01-01T02:00:45Z
437
2010-01-01T02:01:12Z
441
2010-01-01T02:01:59Z
438
2010-01-01T02:02:33Z
439
2010-01-01T02:03:01Z
443
2010-01-01T02:03:13Z
436
2010-01-01T02:04:06Z
436
2010-01-01T02:04:16Z
438
2010-01-01T02:04:27Z
438
2010-01-01T02:04:41Z
437
2010-01-01T02:05:10Z
437
2010-01-01T02:05:32Z
436
2010-01-01T02:05:38Z
424
2010-01-01T02:06:28Z
421
2010-01-01T02:06:48Z
420
2010-01-01T02:07:03Z
418
2010-01-01T02:07:19Z
413
2010-01-01T02:07:30Z
414
2010-01-01T02:07:57Z
409
2010-01-01T02:08:30Z
414
2010-01-01T02:08:50Z
415
2010-01-01T02:09:07Z
407
2010-01-01T02:09:30Z
401
2010-01-01T02:10:00Z
387
2010-01-01T02:11:21Z
375
2010-01-01T02:11:53Z
366
2010-01-01T02:12:10Z
357
2010-01-01T02:12:27Z
355
2010-01-01T02:12:50Z
353
2010-01-01T02:13:12Z
363
2010-01-01T02:13:59Z
364
2010-01-01T02:14:51Z
368
2010-01-01T02:15:06Z
367
2010-01-01T02:15:34Z
361
2010-01-01T02:16:15Z
356
2010-01-01T02:17:06Z
350
2010-01-01T02:17:43Z
348
2010-01-01T02:18:24Z
347
2010-01-01T02:19:12Z
345
2010-01-01T02:19:35Z
346
2010-01-01T02:19:55Z
350
2010-01-01T02:20:26Z
348
2010-01-01T02:20:54Z
358
2010-01-01T02:22:01Z
360
2010-01-01T02:22:13Z
364
2010-01-01T02:22:20Z
374
2010-01-01T02:22:29Z
380
2010-01-01T02:22:59Z
358
2010-01-01T02:24:12Z
352
2010-01-01T02:24:22Z
361
2010-01-01T02:24:43Z
363
2010-01-01T02:25:20Z
349
2010-01-01T02:26:22Z
345
2010-01-01T02:27:01Z
344
2010-01-01T02:27:13Z
340
2010-01-01T02:27:34Z
339
2010-01-01T02:27:44Z
340
2010-01-01T02:27:58Z
342
2010-01-01T02:28:17Z
343
2010-01-01T02:28:45Z
346
2010-01-01T02:29:07Z
349
2010-01-01T02:29:16Z
344
2010-01-01T02:29:53Z
338
2010-01-01T02:30:46Z
339
2010-01-01T02:30:56Z
341
2010-01-01T02:31:11Z
340
2010-01-01T02:31:21Z
339
2010-01-01T02:31:48Z
346
2010-01-01T02:32:14Z
349
2010-01-01T02:32:23Z
345
2010-01-01T02:32:46Z
349
2010-01-01T02:33:17Z
340
2010-01-01T02:34:02Z
342
2010-01-01T02:34:40Z
341
2010-01-01T02:34:50Z
344
2010-01-01T02:35:00Z
340
2010-01-01T02:35:30Z
335
2010-01-01T02:35:42Z
338
2010-01-01T02:35:57Z
339
2010-01-01T02:36:19Z
340
2010-01-01T02:37:18Z
341
2010-01-01T02:38:20Z
337
2010-01-01T02:38:48Z
335
2010-01-01T02:38:58Z
337
2010-01-01T02:39:28Z
333
2010-01-01T02:40:04Z
335
2010-01-01T02:40:20Z
335
2010-01-01T02:40:25Z
335
2010-01-01T02:40:30Z
336
2010-01-01T02:40:33Z
338
2010-01-01T02:40:49Z
350
2010-01-01T02:41:17Z
357
2010-01-01T02:41:29Z
354
2010-01-01T02:41:43Z
359
2010-01-01T02:41:47Z
363
2010-01-01T02:41:57Z
376
2010-01-01T02:42:10Z
371
2010-01-01T02:42:20Z
386
2010-01-01T02:42:34Z
384
2010-01-01T02:42:53Z
392
2010-01-01T02:42:58Z
387
2010-01-01T02:43:04Z
391
2010-01-01T02:43:12Z
399
2010-01-01T02:43:17Z
403
2010-01-01T02:43:41Z
417
2010-01-01T02:44:24Z
426
2010-01-01T02:44:37Z
436
2010-01-01T02:45:03Z
444
2010-01-01T02:45:44Z
445
2010-01-01T02:45:50Z
437
2010-01-01T02:46:28Z
434
2010-01-01T02:47:39Z
429
2010-01-01T02:48:14Z
430
2010-01-01T02:48:44Z
459
2010-01-01T02:50:40Z
453
2010-01-01T02:51:19Z
456
2010-01-01T02:51:37Z
460
2010-01-01T02:51:48Z
465
2010-01-01T02:52:06Z
470
2010-01-01T02:53:43Z
471
2010-01-01T02:53:59Z
468
2010-01-01T02:54:07Z
477
2010-01-01T02:55:33Z
466
2010-01-01T02:56:10Z
456
2010-01-01T02:57:14Z
447
2010-01-01T02:57:52Z
450
2010-01-01T02:58:49Z
447
2010-01-01T02:59:11Z
447
2010-01-01T02:59:27Z
447
2010-01-01T02:59:45Z
447
2010-01-01T02:59:49Z
447
2010-01-01T03:01:36Z
450
2010-01-01T03:02:08Z
450
2010-01-01T03:02:12Z
451
2010-01-01T03:02:17Z
460
2010-01-01T03:03:28Z
463
2010-01-01T03:04:08Z
458
2010-01-01T03:04:52Z
460
2010-01-01T03:05:28Z
457
2010-01-01T03:06:08Z
458
2010-01-01T03:06:35Z
461
2010-01-01T03:07:05Z
460
2010-01-01T03:07:39Z
459
2010-01-01T03:08:49Z
462
2010-01-01T03:10:08Z
462
2010-01-01T03:10:16Z
463
2010-01-01T03:10:31Z
466
2010-01-01T03:10:48Z
473
2010-01-01T03:12:12Z
484
2010-01-01T03:13:07Z
489
2010-01-01T03:13:24Z
499
2010-01-01T03:14:13Z
506
2010-01-01T03:15:07Z
508
2010-01-01T03:16:59Z
494
2010-01-01T03:18:01Z
485
2010-01-01T03:18:34Z
483
2010-01-01T03:18:55Z
477
2010-01-01T03:19:22Z
473
2010-01-01T03:19:51Z
458
2010-01-01T03:20:53Z
449
2010-01-01T03:22:18Z
446
2010-01-01T03:22:55Z
446
2010-01-01T03:23:38Z
445
2010-01-01T03:24:10Z
438
2010-01-01T03:24:49Z
441
2010-01-01T03:25:26Z
437
2010-01-01T03:26:22Z
435
2010-01-01T03:26:30Z
430
2010-01-01T03:27:04Z
430
2010-01-01T03:28:07Z
428
2010-01-01T03:30:43Z
430
2010-01-01T03:30:56Z
432
2010-01-01T03:31:51Z
431
2010-01-01T03:32:09Z
436
2010-01-01T03:33:11Z
438
2010-01-01T03:33:50Z
439
2010-01-01T03:34:40Z
443
2010-01-01T03:36:27Z
444
2010-01-01T03:36:45Z
450
2010-01-01T03:37:52Z
453
2010-01-01T03:38:21Z
452
2010-01-01T03:38:42Z
456
2010-01-01T03:39:21Z
456
2010-01-01T03:40:15Z
457
2010-01-01T03:40:21Z
455
2010-01-01T03:41:03Z
470
2010-01-01T03:42:19Z
476
2010-01-01T03:43:06Z
473
2010-01-01T03:45:14Z
472
2010-01-01T03:45:38Z
471
2010-01-01T03:46:07Z
471
2010-01-01T03:46:20Z
471
2010-01-01T03:46:44Z
471
2010-01-01T03:47:50Z
487
2010-01-01T03:49:42Z
486
2010-01-01T03:50:15Z
489
2010-01-01T03:50:47Z
486
2010-01-01T03:51:03Z
481
2010-01-01T03:51:43Z
481
2010-01-01T03:52:02Z
477
2010-01-01T03:53:15Z
447
2010-01-01T03:54:32Z
442
2010-01-01T03:54:57Z
448
2010-01-01T03:55:26Z
444
2010-01-01T03:55:43Z
445
2010-01-01T03:55:55Z
442
2010-01-01T03:56:30Z
451
2010-01-01T03:57:12Z
457
2010-01-01T03:57:40Z
456
2010-01-01T03:57:58Z
458
2010-01-01T03:58:18Z
461
2010-01-01T03:58:37Z
463
2010-01-01T03:58:46Z
466
2010-01-01T03:59:01Z
482
2010-01-01T03:59:40Z
488
2010-01-01T04:00:36Z
481
2010-01-01T04:01:13Z
481
2010-01-01T04:01:32Z
489
2010-01-01T04:01:50Z
496
2010-01-01T04:02:11Z
497
2010-01-01T04:02:17Z
498
2010-01-01T04:04:00Z
495
2010-01-01T04:04:39Z
493
2010-01-01T04:05:03Z
492
2010-01-01T04:05:14Z
492
2010-01-01T04:05:27Z
490
2010-01-01T04:05:49Z
491
2010-01-01T04:06:02Z
493
2010-01-01T04:06:25Z
495
2010-01-01T04:06:54Z
498
2010-01-01T04:07:10Z
502
2010-01-01T04:08:15Z
505
2010-01-01T04:08:49Z
509
2010-01-01T04:09:05Z
504
2010-01-01T04:09:44Z
497
2010-01-01T04:10:29Z
498
2010-01-01T04:11:17Z
498
2010-01-01T04:11:27Z
487
2010-01-01T04:11:42Z
466
2010-01-01T04:12:01Z
452
2010-01-01T04:12:16Z
449
2010-01-01T04:12:27Z
442
2010-01-01T04:12:47Z
435
2010-01-01T04:13:08Z
434
2010-01-01T04:13:22Z
430
2010-01-01T04:14:28Z
419
2010-01-01T04:16:24Z
425
2010-01-01T04:17:25Z
438
2010-01-01T04:18:18Z
440
2010-01-01T04:18:37Z
434
2010-01-01T04:20:11Z
434
2010-01-01T04:20:14Z
433
2010-01-01T04:20:18Z
433
2010-01-01T04:20:20Z
Tukani a vepřové hody
Red
301.20001220703125
2015-12-08T15:12:27Z
16
16
303
2015-12-08T15:14:24Z
16
16
303.39999389648437
2015-12-08T15:14:25Z
16
16
303.39999389648437
2015-12-08T15:14:27Z
16
16
303.79998779296875
2015-12-08T15:14:33Z
16
16
304.39999389648437
2015-12-08T15:14:34Z
16
16
304.79998779296875
2015-12-08T15:14:35Z
16
16
305.20001220703125
2015-12-08T15:14:36Z
16
16
305.60000610351562
2015-12-08T15:14:37Z
16
16
306.20001220703125
2015-12-08T15:14:39Z
16
16
306.60000610351562
2015-12-08T15:14:40Z
16
16
307
2015-12-08T15:14:41Z
16
16
307.39999389648437
2015-12-08T15:14:42Z
16
16
308
2015-12-08T15:14:43Z
16
16
308.39999389648437
2015-12-08T15:14:45Z
16
16
308.79998779296875
2015-12-08T15:14:46Z
16
16
309.39999389648437
2015-12-08T15:14:47Z
16
16
309.79998779296875
2015-12-08T15:14:48Z
16
16
310.39999389648437
2015-12-08T15:14:49Z
16
16
310.39999389648437
2015-12-08T15:14:50Z
16
16
310.79998779296875
2015-12-08T15:14:53Z
16
16
311.20001220703125
2015-12-08T15:14:54Z
16
16
311.60000610351562
2015-12-08T15:14:55Z
16
16
312
2015-12-08T15:14:56Z
16
16
312.60000610351562
2015-12-08T15:14:57Z
16
16
312.60000610351562
2015-12-08T15:14:59Z
16
16
313
2015-12-08T15:15:03Z
16
16
313.39999389648438
2015-12-08T15:15:04Z
16
16
314.39999389648437
2015-12-08T15:15:05Z
16
16
314.79998779296875
2015-12-08T15:15:07Z
16
16
315.20001220703125
2015-12-08T15:15:11Z
16
16
315.60000610351562
2015-12-08T15:15:12Z
16
16
316
2015-12-08T15:15:13Z
16
16
316.39999389648438
2015-12-08T15:15:14Z
16
16
316.79998779296875
2015-12-08T15:15:15Z
16
16
317.20001220703125
2015-12-08T15:15:18Z
16
16
317.60000610351562
2015-12-08T15:15:19Z
16
16
318
2015-12-08T15:15:20Z
16
16
318.39999389648437
2015-12-08T15:15:21Z
16
16
318.79998779296875
2015-12-08T15:15:22Z
16
16
318.79998779296875
2015-12-08T15:15:27Z
16
16
319.20001220703125
2015-12-08T15:15:28Z
16
16
319.60000610351562
2015-12-08T15:15:29Z
16
16
320.60000610351562
2015-12-08T15:15:31Z
16
16
321
2015-12-08T15:15:32Z
16
16
321.39999389648437
2015-12-08T15:15:36Z
16
16
321.79998779296875
2015-12-08T15:15:37Z
16
16
322.39999389648438
2015-12-08T15:15:38Z
16
16
322.79998779296875
2015-12-08T15:15:39Z
16
16
323.20001220703125
2015-12-08T15:15:41Z
16
16
323.20001220703125
2015-12-08T15:15:44Z
16
16
323.60000610351562
2015-12-08T15:15:45Z
16
16
324
2015-12-08T15:15:46Z
16
16
324.39999389648437
2015-12-08T15:15:47Z
16
16
324.79998779296875
2015-12-08T15:15:48Z
16
16
325.20001220703125
2015-12-08T15:15:49Z
16
16
325.60000610351562
2015-12-08T15:15:53Z
16
16
326
2015-12-08T15:15:54Z
16
16
326.60000610351562
2015-12-08T15:15:55Z
16
16
327
2015-12-08T15:15:56Z
16
16
327.39999389648437
2015-12-08T15:15:57Z
16
16
327.79998779296875
2015-12-08T15:16:02Z
16
16
328.20001220703125
2015-12-08T15:16:03Z
16
16
328.79998779296875
2015-12-08T15:16:04Z
16
16
329.20001220703125
2015-12-08T15:16:05Z
16
16
329.60000610351562
2015-12-08T15:16:06Z
16
16
330
2015-12-08T15:16:10Z
16
16
330.39999389648438
2015-12-08T15:16:11Z
16
16
330.79998779296875
2015-12-08T15:16:12Z
16
16
331.20001220703125
2015-12-08T15:16:13Z
16
16
331.60000610351562
2015-12-08T15:16:14Z
16
16
331.60000610351562
2015-12-08T15:16:18Z
16
16
331.60000610351562
2015-12-08T15:16:23Z
16
16
332
2015-12-08T15:16:24Z
16
16
332.39999389648437
2015-12-08T15:16:25Z
16
16
332.79998779296875
2015-12-08T15:16:26Z
16
16
333.20001220703125
2015-12-08T15:16:27Z
16
16
333.60000610351562
2015-12-08T15:16:28Z
16
16
333.60000610351562
2015-12-08T15:16:37Z
16
16
334
2015-12-08T15:16:38Z
16
16
334.60000610351562
2015-12-08T15:16:39Z
16
16
335
2015-12-08T15:16:40Z
16
16
335.39999389648437
2015-12-08T15:16:41Z
16
16
335.79998779296875
2015-12-08T15:16:42Z
16
16
335.79998779296875
2015-12-08T15:16:44Z
16
16
335.79998779296875
2015-12-08T15:16:54Z
16
16
336.20001220703125
2015-12-08T15:16:57Z
16
16
336.60000610351562
2015-12-08T15:16:58Z
16
16
337
2015-12-08T15:16:59Z
16
16
337.39999389648437
2015-12-08T15:17:00Z
16
16
337.79998779296875
2015-12-08T15:17:01Z
16
16
337.79998779296875
2015-12-08T15:17:03Z
16
16
337.79998779296875
2015-12-08T15:17:11Z
16
16
337.79998779296875
2015-12-08T15:17:12Z
16
16
337.79998779296875
2015-12-08T15:17:20Z
16
16
337.79998779296875
2015-12-08T15:17:29Z
16
16
337.79998779296875
2015-12-08T15:17:35Z
16
16
337.39999389648437
2015-12-08T15:17:37Z
16
16
337
2015-12-08T15:17:38Z
16
16
336.39999389648438
2015-12-08T15:17:39Z
16
16
336
2015-12-08T15:17:40Z
16
16
335.60000610351562
2015-12-08T15:17:41Z
16
16
335
2015-12-08T15:17:44Z
16
16
334.60000610351562
2015-12-08T15:17:45Z
16
16
334.20001220703125
2015-12-08T15:17:46Z
16
16
333.60000610351562
2015-12-08T15:17:47Z
16
16
333.20001220703125
2015-12-08T15:17:48Z
16
16
333.20001220703125
2015-12-08T15:17:50Z
16
16
332.79998779296875
2015-12-08T15:17:53Z
16
16
332.20001220703125
2015-12-08T15:17:54Z
16
16
331.79998779296875
2015-12-08T15:17:55Z
16
16
331.20001220703125
2015-12-08T15:17:56Z
16
16
330.79998779296875
2015-12-08T15:17:57Z
16
16
330.39999389648438
2015-12-08T15:18:04Z
16
16
330
2015-12-08T15:18:05Z
16
16
329.60000610351562
2015-12-08T15:18:06Z
16
16
329.20001220703125
2015-12-08T15:18:07Z
16
16
328.79998779296875
2015-12-08T15:18:08Z
16
16
328.79998779296875
2015-12-08T15:18:16Z
16
16
328.79998779296875
2015-12-08T15:18:21Z
16
16
329.20001220703125
2015-12-08T15:18:23Z
16
16
329.79998779296875
2015-12-08T15:18:24Z
16
16
330.39999389648438
2015-12-08T15:18:25Z
16
16
330.79998779296875
2015-12-08T15:18:26Z
16
16
331.39999389648437
2015-12-08T15:18:27Z
16
16
331.39999389648437
2015-12-08T15:18:31Z
15
15
331.79998779296875
2015-12-08T15:18:38Z
15
15
332.20001220703125
2015-12-08T15:18:39Z
15
15
332.60000610351562
2015-12-08T15:18:40Z
15
15
333
2015-12-08T15:18:41Z
15
15
333.39999389648438
2015-12-08T15:18:42Z
15
15
333.39999389648438
2015-12-08T15:18:48Z
15
15
333.79998779296875
2015-12-08T15:18:49Z
15
15
334.39999389648437
2015-12-08T15:18:50Z
15
15
334.79998779296875
2015-12-08T15:18:51Z
15
15
335.20001220703125
2015-12-08T15:18:52Z
15
15
335.60000610351562
2015-12-08T15:18:53Z
15
15
335.60000610351562
2015-12-08T15:18:57Z
15
15
336.20001220703125
2015-12-08T15:18:59Z
15
15
336.60000610351562
2015-12-08T15:19:00Z
15
15
337.20001220703125
2015-12-08T15:19:01Z
15
15
337.60000610351562
2015-12-08T15:19:02Z
15
15
338.20001220703125
2015-12-08T15:19:03Z
15
15
338.20001220703125
2015-12-08T15:19:06Z
15
15
338.60000610351562
2015-12-08T15:19:09Z
15
15
339
2015-12-08T15:19:10Z
15
15
339.39999389648438
2015-12-08T15:19:11Z
15
15
339.79998779296875
2015-12-08T15:19:12Z
15
15
340.20001220703125
2015-12-08T15:19:13Z
15
15
340.20001220703125
2015-12-08T15:19:15Z
15
15
340.60000610351562
2015-12-08T15:19:17Z
15
15
341.20001220703125
2015-12-08T15:19:18Z
15
15
341.60000610351562
2015-12-08T15:19:19Z
15
15
342.20001220703125
2015-12-08T15:19:20Z
15
15
342.60000610351562
2015-12-08T15:19:21Z
15
15
342.60000610351562
2015-12-08T15:19:23Z
15
15
343
2015-12-08T15:19:25Z
15
15
343.39999389648437
2015-12-08T15:19:26Z
15
15
343.79998779296875
2015-12-08T15:19:27Z
15
15
344.20001220703125
2015-12-08T15:19:28Z
15
15
344.60000610351562
2015-12-08T15:19:29Z
15
15
344.60000610351562
2015-12-08T15:19:32Z
15
15
345
2015-12-08T15:19:39Z
15
15
345.39999389648437
2015-12-08T15:19:40Z
15
15
345.79998779296875
2015-12-08T15:19:41Z
15
15
346.20001220703125
2015-12-08T15:19:42Z
15
15
346.60000610351562
2015-12-08T15:19:43Z
15
15
346.60000610351562
2015-12-08T15:19:50Z
15
15
346.60000610351562
2015-12-08T15:20:00Z
15
15
346.60000610351562
2015-12-08T15:20:07Z
15
15
346.60000610351562
2015-12-08T15:20:12Z
15
15
346.60000610351562
2015-12-08T15:20:14Z
15
15
347.20001220703125
2015-12-08T15:20:18Z
15
15
347.60000610351562
2015-12-08T15:20:19Z
15
15
348
2015-12-08T15:20:20Z
15
15
348.39999389648437
2015-12-08T15:20:21Z
15
15
348.79998779296875
2015-12-08T15:20:22Z
15
15
348.79998779296875
2015-12-08T15:20:24Z
15
15
348.79998779296875
2015-12-08T15:20:27Z
15
15
348.79998779296875
2015-12-08T15:20:36Z
15
15
348.39999389648437
2015-12-08T15:20:41Z
15
15
347.79998779296875
2015-12-08T15:20:42Z
15
15
347.39999389648437
2015-12-08T15:20:43Z
15
15
347
2015-12-08T15:20:44Z
15
15
346.60000610351562
2015-12-08T15:20:45Z
15
15
346.60000610351562
2015-12-08T15:20:50Z
15
15
346.20001220703125
2015-12-08T15:20:51Z
15
15
345.79998779296875
2015-12-08T15:20:52Z
15
15
345.39999389648437
2015-12-08T15:20:53Z
15
15
344.79998779296875
2015-12-08T15:20:54Z
15
15
344.39999389648437
2015-12-08T15:20:55Z
15
15
344.39999389648437
2015-12-08T15:20:57Z
15
15
344.39999389648437
2015-12-08T15:21:05Z
15
15
344.39999389648437
2015-12-08T15:21:12Z
15
15
344.39999389648437
2015-12-08T15:21:19Z
15
15
344.39999389648437
2015-12-08T15:21:21Z
15
15
344.39999389648437
2015-12-08T15:21:33Z
15
15
344.39999389648437
2015-12-08T15:21:35Z
15
15
344.39999389648437
2015-12-08T15:21:41Z
14
14
345
2015-12-08T15:21:46Z
14
14
346.60000610351562
2015-12-08T15:21:53Z
14
14
346.60000610351562
2015-12-08T15:22:00Z
14
14
346.60000610351562
2015-12-08T15:22:09Z
14
14
346.60000610351562
2015-12-08T15:22:15Z
14
14
346.60000610351562
2015-12-08T15:22:22Z
14
14
346.60000610351562
2015-12-08T15:22:27Z
14
14
346.60000610351562
2015-12-08T15:22:33Z
14
14
344.60000610351562
2015-12-08T15:23:00Z
14
14
344.60000610351562
2015-12-08T15:23:03Z
14
14
344.60000610351562
2015-12-08T15:23:13Z
14
14
344.60000610351562
2015-12-08T15:23:19Z
14
14
344.60000610351562
2015-12-08T15:23:21Z
14
14
344.60000610351562
2015-12-08T15:23:32Z
14
14
344.60000610351562
2015-12-08T15:23:39Z
14
14
344.60000610351562
2015-12-08T15:23:46Z
14
14
344.60000610351562
2015-12-08T15:23:53Z
14
14
344.60000610351562
2015-12-08T15:23:55Z
14
14
344.20001220703125
2015-12-08T15:23:56Z
14
14
343.79998779296875
2015-12-08T15:23:57Z
14
14
343.39999389648437
2015-12-08T15:23:58Z
14
14
343
2015-12-08T15:23:59Z
14
14
342.60000610351562
2015-12-08T15:24:34Z
14
14
342.60000610351562
2015-12-08T15:24:40Z
14
14
342.60000610351562
2015-12-08T15:24:46Z
14
14
342.60000610351562
2015-12-08T15:24:55Z
14
14
342.60000610351562
2015-12-08T15:25:00Z
14
14
342.60000610351562
2015-12-08T15:25:09Z
14
14
342.60000610351562
2015-12-08T15:25:13Z
14
14
342.60000610351562
2015-12-08T15:25:15Z
14
14
342.20001220703125
2015-12-08T15:25:22Z
14
14
341.79998779296875
2015-12-08T15:25:23Z
14
14
341.20001220703125
2015-12-08T15:25:24Z
14
14
340.79998779296875
2015-12-08T15:25:25Z
14
14
340.39999389648437
2015-12-08T15:25:26Z
14
14
340.39999389648437
2015-12-08T15:25:31Z
14
14
340.39999389648437
2015-12-08T15:25:37Z
14
14
340.39999389648437
2015-12-08T15:25:45Z
14
14
340
2015-12-08T15:25:47Z
14
14
339.60000610351562
2015-12-08T15:25:48Z
14
14
339.20001220703125
2015-12-08T15:25:49Z
14
14
338.79998779296875
2015-12-08T15:25:50Z
14
14
338.39999389648437
2015-12-08T15:25:51Z
14
14
338.39999389648437
2015-12-08T15:26:00Z
14
14
338.39999389648437
2015-12-08T15:26:07Z
14
14
338
2015-12-08T15:26:10Z
14
14
337.60000610351562
2015-12-08T15:26:11Z
14
14
337.20001220703125
2015-12-08T15:26:12Z
14
14
336.79998779296875
2015-12-08T15:26:13Z
14
14
336.39999389648438
2015-12-08T15:26:14Z
14
14
336.39999389648438
2015-12-08T15:26:21Z
14
14
336
2015-12-08T15:26:25Z
14
14
335.60000610351562
2015-12-08T15:26:26Z
14
14
335
2015-12-08T15:26:27Z
14
14
334.60000610351562
2015-12-08T15:26:28Z
14
14
334.20001220703125
2015-12-08T15:26:29Z
14
14
334.20001220703125
2015-12-08T15:26:35Z
14
14
333.79998779296875
2015-12-08T15:26:44Z
13
13
333.39999389648438
2015-12-08T15:26:45Z
13
13
333
2015-12-08T15:26:46Z
13
13
332.39999389648437
2015-12-08T15:26:47Z
13
13
332
2015-12-08T15:26:48Z
13
13
332
2015-12-08T15:26:52Z
13
13
332
2015-12-08T15:27:03Z
13
13
331.60000610351562
2015-12-08T15:27:11Z
13
13
331.20001220703125
2015-12-08T15:27:12Z
13
13
330.79998779296875
2015-12-08T15:27:13Z
13
13
330.39999389648438
2015-12-08T15:27:14Z
13
13
330
2015-12-08T15:27:15Z
13
13
330
2015-12-08T15:27:21Z
13
13
329.60000610351562
2015-12-08T15:27:26Z
13
13
329.20001220703125
2015-12-08T15:27:27Z
13
13
328.60000610351562
2015-12-08T15:27:28Z
13
13
328.20001220703125
2015-12-08T15:27:29Z
13
13
327.79998779296875
2015-12-08T15:27:30Z
13
13
327.20001220703125
2015-12-08T15:27:34Z
13
13
326.79998779296875
2015-12-08T15:27:35Z
13
13
326.39999389648437
2015-12-08T15:27:36Z
13
13
325.79998779296875
2015-12-08T15:27:37Z
13
13
325.39999389648437
2015-12-08T15:27:38Z
13
13
325.39999389648437
2015-12-08T15:27:40Z
13
13
325
2015-12-08T15:27:43Z
13
13
324.60000610351562
2015-12-08T15:27:44Z
13
13
324.20001220703125
2015-12-08T15:27:45Z
13
13
323.79998779296875
2015-12-08T15:27:46Z
13
13
323.39999389648437
2015-12-08T15:27:47Z
13
13
323
2015-12-08T15:27:55Z
13
13
322.60000610351562
2015-12-08T15:27:56Z
13
13
322.20001220703125
2015-12-08T15:27:57Z
13
13
321.79998779296875
2015-12-08T15:27:58Z
13
13
321.39999389648437
2015-12-08T15:27:59Z
13
13
321.39999389648437
2015-12-08T15:28:04Z
13
13
321
2015-12-08T15:28:05Z
13
13
320.39999389648437
2015-12-08T15:28:06Z
13
13
320
2015-12-08T15:28:07Z
13
13
319.60000610351562
2015-12-08T15:28:08Z
13
13
319
2015-12-08T15:28:09Z
13
13
318.60000610351562
2015-12-08T15:28:12Z
13
13
318.20001220703125
2015-12-08T15:28:13Z
13
13
317.79998779296875
2015-12-08T15:28:14Z
13
13
317.39999389648437
2015-12-08T15:28:15Z
13
13
316.79998779296875
2015-12-08T15:28:16Z
13
13
316.79998779296875
2015-12-08T15:28:19Z
13
13
316.39999389648438
2015-12-08T15:28:20Z
13
13
316
2015-12-08T15:28:21Z
13
13
315.60000610351562
2015-12-08T15:28:22Z
13
13
315.20001220703125
2015-12-08T15:28:23Z
13
13
314.79998779296875
2015-12-08T15:28:24Z
13
13
314.39999389648437
2015-12-08T15:28:26Z
13
13
314
2015-12-08T15:28:27Z
13
13
313.60000610351562
2015-12-08T15:28:28Z
13
13
313.20001220703125
2015-12-08T15:28:29Z
13
13
312.79998779296875
2015-12-08T15:28:30Z
13
13
312.20001220703125
2015-12-08T15:28:34Z
13
13
311.79998779296875
2015-12-08T15:28:35Z
13
13
311.39999389648437
2015-12-08T15:28:36Z
13
13
310.79998779296875
2015-12-08T15:28:37Z
13
13
310.39999389648437
2015-12-08T15:28:38Z
13
13
310.39999389648437
2015-12-08T15:28:39Z
13
13
310.39999389648437
2015-12-08T15:28:42Z
13
13
310
2015-12-08T15:28:44Z
13
13
309.60000610351562
2015-12-08T15:28:45Z
13
13
309
2015-12-08T15:28:46Z
13
13
308.60000610351562
2015-12-08T15:28:47Z
13
13
308.20001220703125
2015-12-08T15:28:48Z
13
13
308.20001220703125
2015-12-08T15:28:50Z
13
13
307.79998779296875
2015-12-08T15:28:51Z
13
13
307.39999389648437
2015-12-08T15:28:52Z
13
13
307
2015-12-08T15:28:53Z
13
13
306.60000610351562
2015-12-08T15:28:54Z
13
13
306.20001220703125
2015-12-08T15:28:55Z
13
13
305.60000610351562
2015-12-08T15:28:56Z
13
13
305.20001220703125
2015-12-08T15:28:57Z
13
13
304.79998779296875
2015-12-08T15:28:58Z
13
13
304.39999389648437
2015-12-08T15:28:59Z
13
13
304
2015-12-08T15:29:00Z
13
13
303.39999389648437
2015-12-08T15:29:03Z
13
13
303
2015-12-08T15:29:04Z
13
13
302.39999389648438
2015-12-08T15:29:05Z
13
13
302
2015-12-08T15:29:06Z
13
13
301.39999389648437
2015-12-08T15:29:07Z
13
13
301
2015-12-08T15:29:10Z
13
13
300.60000610351562
2015-12-08T15:29:11Z
13
13
300.20001220703125
2015-12-08T15:29:12Z
13
13
299.79998779296875
2015-12-08T15:29:13Z
13
13
299.39999389648438
2015-12-08T15:29:14Z
13
13
299
2015-12-08T15:29:17Z
13
13
298.60000610351562
2015-12-08T15:29:18Z
13
13
298.20001220703125
2015-12-08T15:29:19Z
13
13
297.79998779296875
2015-12-08T15:29:20Z
13
13
297.39999389648437
2015-12-08T15:29:21Z
13
13
297
2015-12-08T15:29:23Z
13
13
296.39999389648438
2015-12-08T15:29:24Z
13
13
296
2015-12-08T15:29:25Z
13
13
295.60000610351562
2015-12-08T15:29:26Z
13
13
295.20001220703125
2015-12-08T15:29:27Z
13
13
294.60000610351562
2015-12-08T15:29:31Z
13
13
294.20001220703125
2015-12-08T15:29:32Z
13
13
293.79998779296875
2015-12-08T15:29:33Z
13
13
293.39999389648437
2015-12-08T15:29:34Z
13
13
293
2015-12-08T15:29:35Z
13
13
293
2015-12-08T15:29:36Z
13
13
292.60000610351562
2015-12-08T15:29:42Z
13
13
292.20001220703125
2015-12-08T15:29:43Z
13
13
291.79998779296875
2015-12-08T15:29:44Z
13
13
291.39999389648437
2015-12-08T15:29:45Z
13
13
291
2015-12-08T15:29:46Z
13
13
291
2015-12-08T15:29:48Z
13
13
290.60000610351562
2015-12-08T15:29:53Z
13
13
290.20001220703125
2015-12-08T15:29:54Z
13
13
289.79998779296875
2015-12-08T15:29:55Z
13
13
289.39999389648437
2015-12-08T15:29:56Z
13
13
288.79998779296875
2015-12-08T15:29:57Z
13
13
288.79998779296875
2015-12-08T15:29:58Z
13
13
288.39999389648437
2015-12-08T15:30:06Z
13
13
288
2015-12-08T15:30:07Z
13
13
287.60000610351562
2015-12-08T15:30:08Z
13
13
287.20001220703125
2015-12-08T15:30:09Z
13
13
286.79998779296875
2015-12-08T15:30:10Z
13
13
286.79998779296875
2015-12-08T15:30:17Z
13
13
286.39999389648437
2015-12-08T15:30:20Z
13
13
285.79998779296875
2015-12-08T15:30:21Z
13
13
285.39999389648438
2015-12-08T15:30:22Z
13
13
285
2015-12-08T15:30:23Z
13
13
284.60000610351562
2015-12-08T15:30:24Z
13
13
284.60000610351562
2015-12-08T15:30:25Z
13
13
284.20001220703125
2015-12-08T15:30:29Z
13
13
283.60000610351562
2015-12-08T15:30:30Z
13
13
283.20001220703125
2015-12-08T15:30:31Z
13
13
282.79998779296875
2015-12-08T15:30:32Z
13
13
282.20001220703125
2015-12-08T15:30:33Z
13
13
282.20001220703125
2015-12-08T15:30:40Z
13
13
281.79998779296875
2015-12-08T15:30:41Z
13
13
281.39999389648437
2015-12-08T15:30:42Z
13
13
280.79998779296875
2015-12-08T15:30:43Z
13
13
280.39999389648437
2015-12-08T15:30:44Z
13
13
280
2015-12-08T15:30:45Z
13
13
280
2015-12-08T15:30:49Z
13
13
280
2015-12-08T15:30:55Z
13
13
279.60000610351562
2015-12-08T15:31:01Z
13
13
279.20001220703125
2015-12-08T15:31:02Z
13
13
278.60000610351562
2015-12-08T15:31:03Z
13
13
278.20001220703125
2015-12-08T15:31:04Z
13
13
277.79998779296875
2015-12-08T15:31:05Z
13
13
277.79998779296875
2015-12-08T15:31:07Z
13
13
277.79998779296875
2015-12-08T15:31:14Z
13
13
277.79998779296875
2015-12-08T15:31:21Z
13
13
277.79998779296875
2015-12-08T15:31:29Z
13
13
277.79998779296875
2015-12-08T15:31:36Z
13
13
277.79998779296875
2015-12-08T15:31:37Z
13
13
277.39999389648437
2015-12-08T15:31:41Z
13
13
277
2015-12-08T15:31:42Z
13
13
276.60000610351562
2015-12-08T15:31:43Z
13
13
276.20001220703125
2015-12-08T15:31:44Z
13
13
275.79998779296875
2015-12-08T15:31:45Z
13
13
275.79998779296875
2015-12-08T15:31:57Z
13
13
275.79998779296875
2015-12-08T15:32:02Z
13
13
275.79998779296875
2015-12-08T15:32:07Z
13
13
275.79998779296875
2015-12-08T15:32:10Z
13
13
275.79998779296875
2015-12-08T15:32:12Z
13
13
275.79998779296875
2015-12-08T15:32:16Z
13
13
275.79998779296875
2015-12-08T15:32:19Z
13
13
276.20001220703125
2015-12-08T15:32:25Z
13
13
276.60000610351562
2015-12-08T15:32:26Z
13
13
277
2015-12-08T15:32:27Z
13
13
277.39999389648437
2015-12-08T15:32:28Z
13
13
278
2015-12-08T15:32:29Z
13
13
278
2015-12-08T15:32:33Z
13
13
278
2015-12-08T15:32:40Z
13
13
278
2015-12-08T15:32:47Z
13
13
278
2015-12-08T15:32:56Z
13
13
278
2015-12-08T15:33:03Z
13
13
278
2015-12-08T15:33:12Z
13
13
278
2015-12-08T15:33:18Z
13
13
278
2015-12-08T15:33:25Z
13
13
278
2015-12-08T15:33:34Z
13
13
278.39999389648437
2015-12-08T15:33:36Z
13
13
278.79998779296875
2015-12-08T15:33:37Z
13
13
279.20001220703125
2015-12-08T15:33:38Z
13
13
279.60000610351562
2015-12-08T15:33:39Z
13
13
280
2015-12-08T15:33:40Z
13
13
280
2015-12-08T15:33:43Z
13
13
280
2015-12-08T15:33:53Z
13
13
280
2015-12-08T15:34:00Z
13
13
280
2015-12-08T15:34:09Z
13
13
280
2015-12-08T15:34:17Z
13
13
280
2015-12-08T15:34:22Z
13
13
280
2015-12-08T15:34:29Z
13
13
280
2015-12-08T15:34:35Z
13
13
280
2015-12-08T15:34:42Z
13
13
280
2015-12-08T15:34:48Z
13
13
280.39999389648437
2015-12-08T15:34:51Z
13
13
280.79998779296875
2015-12-08T15:34:52Z
13
13
281.20001220703125
2015-12-08T15:34:53Z
13
13
281.60000610351562
2015-12-08T15:34:54Z
13
13
282
2015-12-08T15:34:55Z
13
13
282
2015-12-08T15:34:56Z
13
13
282
2015-12-08T15:35:02Z
13
13
282
2015-12-08T15:35:10Z
13
13
282
2015-12-08T15:35:16Z
13
13
282
2015-12-08T15:35:23Z
13
13
282
2015-12-08T15:35:30Z
13
13
282
2015-12-08T15:35:37Z
13
13
282
2015-12-08T15:35:43Z
13
13
282
2015-12-08T15:35:49Z
13
13
282.39999389648438
2015-12-08T15:35:53Z
13
13
283
2015-12-08T15:35:54Z
13
13
283.39999389648437
2015-12-08T15:35:55Z
13
13
284
2015-12-08T15:35:57Z
13
13
284.39999389648437
2015-12-08T15:35:58Z
13
13
282.20001220703125
2015-12-08T15:37:14Z
13
13
282.20001220703125
2015-12-08T15:37:16Z
13
13
282.20001220703125
2015-12-08T15:37:22Z
13
13
282.20001220703125
2015-12-08T15:37:31Z
13
13
282.20001220703125
2015-12-08T15:37:39Z
13
13
282.60000610351562
2015-12-08T15:37:47Z
13
13
283
2015-12-08T15:37:48Z
13
13
283.60000610351562
2015-12-08T15:37:49Z
13
13
284
2015-12-08T15:37:50Z
13
13
284.39999389648437
2015-12-08T15:37:51Z
13
13
284.39999389648437
2015-12-08T15:37:59Z
13
13
284.39999389648437
2015-12-08T15:38:08Z
13
13
284.39999389648437
2015-12-08T15:38:15Z
13
13
284.39999389648437
2015-12-08T15:38:21Z
13
13
284.39999389648437
2015-12-08T15:38:26Z
14
14
284.79998779296875
2015-12-08T15:38:27Z
13
13
285.20001220703125
2015-12-08T15:38:28Z
13
13
285.60000610351562
2015-12-08T15:38:29Z
14
14
286
2015-12-08T15:38:30Z
14
14
286.39999389648437
2015-12-08T15:38:31Z
14
14
286.39999389648437
2015-12-08T15:38:33Z
14
14
286.39999389648437
2015-12-08T15:38:40Z
14
14
286.39999389648437
2015-12-08T15:38:43Z
14
14
286.39999389648437
2015-12-08T15:38:56Z
14
14
286.39999389648437
2015-12-08T15:38:57Z
14
14
286.39999389648437
2015-12-08T15:39:04Z
14
14
286.79998779296875
2015-12-08T15:39:10Z
14
14
287.20001220703125
2015-12-08T15:39:11Z
14
14
287.60000610351562
2015-12-08T15:39:12Z
14
14
288
2015-12-08T15:39:13Z
14
14
288.39999389648437
2015-12-08T15:39:14Z
14
14
288.39999389648437
2015-12-08T15:39:19Z
14
14
288.39999389648437
2015-12-08T15:39:25Z
14
14
288.39999389648437
2015-12-08T15:39:29Z
14
14
288.39999389648437
2015-12-08T15:39:31Z
14
14
288.79998779296875
2015-12-08T15:39:34Z
14
14
289.39999389648437
2015-12-08T15:39:35Z
14
14
289.79998779296875
2015-12-08T15:39:36Z
14
14
290.20001220703125
2015-12-08T15:39:37Z
14
14
290.60000610351562
2015-12-08T15:39:38Z
14
14
290.60000610351562
2015-12-08T15:39:39Z
14
14
290.60000610351562
2015-12-08T15:39:45Z
14
14
290.60000610351562
2015-12-08T15:39:54Z
14
14
290.60000610351562
2015-12-08T15:40:03Z
14
14
291
2015-12-08T15:40:08Z
14
14
291.39999389648437
2015-12-08T15:40:09Z
14
14
292
2015-12-08T15:40:10Z
14
14
292.39999389648437
2015-12-08T15:40:11Z
14
14
292.79998779296875
2015-12-08T15:40:12Z
14
14
292.79998779296875
2015-12-08T15:40:18Z
14
14
293.20001220703125
2015-12-08T15:40:19Z
14
14
293.60000610351562
2015-12-08T15:40:20Z
14
14
294
2015-12-08T15:40:21Z
14
14
294.39999389648437
2015-12-08T15:40:22Z
14
14
294.79998779296875
2015-12-08T15:40:23Z
14
14
294.79998779296875
2015-12-08T15:40:27Z
14
14
294.79998779296875
2015-12-08T15:40:33Z
14
14
295.20001220703125
2015-12-08T15:40:35Z
14
14
295.79998779296875
2015-12-08T15:40:36Z
14
14
296.20001220703125
2015-12-08T15:40:37Z
14
14
296.60000610351562
2015-12-08T15:40:38Z
14
14
297
2015-12-08T15:40:39Z
14
14
297
2015-12-08T15:40:41Z
14
14
297
2015-12-08T15:40:44Z
14
14
297
2015-12-08T15:40:46Z
14
14
297
2015-12-08T15:40:55Z
14
14
297
2015-12-08T15:43:18Z
15
15
297
2015-12-08T15:44:17Z
16
16
297
2015-12-08T15:44:20Z
16
16
297
2015-12-08T15:44:23Z
16
16
297
2015-12-08T15:44:26Z
17
17
297
2015-12-08T15:44:32Z
17
17
297
2015-12-08T15:44:39Z
17
17
297
2015-12-08T15:44:40Z
17
17
297
2015-12-08T15:44:42Z
17
17
297
2015-12-08T15:44:46Z
17
17
297
2015-12-08T15:44:51Z
17
17
297
2015-12-08T15:44:52Z
17
17
297
2015-12-08T15:45:00Z
17
17
297
2015-12-08T15:45:10Z
17
17
297
2015-12-08T15:45:20Z
17
17
297
2015-12-08T15:45:24Z
17
17
349
2015-12-12T08:56:06Z
16
16
348.60000610351562
2015-12-12T08:56:07Z
16
16
348.20001220703125
2015-12-12T08:56:08Z
16
16
347.79998779296875
2015-12-12T08:56:09Z
16
16
347.20001220703125
2015-12-12T08:56:10Z
16
16
346.79998779296875
2015-12-12T08:56:11Z
16
16
346.79998779296875
2015-12-12T08:56:12Z
16
16
346.79998779296875
2015-12-12T08:56:18Z
15
15
347.20001220703125
2015-12-12T08:56:23Z
15
15
347.60000610351562
2015-12-12T08:56:24Z
15
15
348.20001220703125
2015-12-12T08:56:25Z
15
15
348.60000610351562
2015-12-12T08:56:26Z
15
15
349
2015-12-12T08:56:27Z
15
15
349
2015-12-12T08:56:32Z
15
15
349
2015-12-12T08:56:41Z
15
15
349.39999389648437
2015-12-12T08:56:44Z
15
15
349.79998779296875
2015-12-12T08:56:45Z
14
14
350.20001220703125
2015-12-12T08:56:46Z
14
14
350.60000610351562
2015-12-12T08:56:47Z
14
14
351
2015-12-12T08:56:48Z
14
14
351
2015-12-12T08:56:55Z
14
14
351
2015-12-12T08:56:56Z
14
14
351
2015-12-12T08:57:04Z
14
14
351.39999389648437
2015-12-12T08:57:10Z
14
14
351.79998779296875
2015-12-12T08:57:11Z
14
14
352.20001220703125
2015-12-12T08:57:12Z
14
14
352.60000610351562
2015-12-12T08:57:13Z
14
14
353
2015-12-12T08:57:14Z
14
14
353.60000610351562
2015-12-12T08:57:21Z
13
13
354
2015-12-12T08:57:22Z
13
13
354.39999389648437
2015-12-12T08:57:23Z
13
13
355
2015-12-12T08:57:24Z
13
13
355.39999389648437
2015-12-12T08:57:25Z
13
13
355.79998779296875
2015-12-12T08:57:26Z
13
13
356.20001220703125
2015-12-12T08:57:27Z
13
13
356.60000610351562
2015-12-12T08:57:28Z
13
13
357
2015-12-12T08:57:29Z
13
13
357.39999389648437
2015-12-12T08:57:30Z
13
13
357.39999389648437
2015-12-12T08:57:31Z
13
13
358
2015-12-12T08:57:33Z
13
13
358.39999389648437
2015-12-12T08:57:34Z
13
13
359
2015-12-12T08:57:35Z
13
13
359.39999389648437
2015-12-12T08:57:36Z
13
13
360
2015-12-12T08:57:37Z
13
13
360.39999389648437
2015-12-12T08:57:39Z
13
13
360.79998779296875
2015-12-12T08:57:40Z
13
13
361.20001220703125
2015-12-12T08:57:41Z
13
13
361.60000610351562
2015-12-12T08:57:42Z
13
13
362
2015-12-12T08:57:43Z
13
13
362.39999389648437
2015-12-12T08:57:48Z
13
13
362.79998779296875
2015-12-12T08:57:49Z
13
13
363.20001220703125
2015-12-12T08:57:50Z
13
13
363.60000610351562
2015-12-12T08:57:51Z
13
13
364
2015-12-12T08:57:52Z
13
13
364
2015-12-12T08:57:57Z
12
12
364
2015-12-12T08:58:04Z
12
12
363.60000610351562
2015-12-12T08:58:06Z
12
12
363.20001220703125
2015-12-12T08:58:07Z
12
12
362.79998779296875
2015-12-12T08:58:08Z
12
12
362.39999389648437
2015-12-12T08:58:09Z
12
12
361.79998779296875
2015-12-12T08:58:10Z
12
12
361.39999389648437
2015-12-12T08:58:11Z
12
12
361
2015-12-12T08:58:12Z
12
12
360.20001220703125
2015-12-12T08:58:13Z
12
12
359.39999389648437
2015-12-12T08:58:14Z
12
12
358.60000610351562
2015-12-12T08:58:15Z
12
12
357.79998779296875
2015-12-12T08:58:16Z
12
12
357
2015-12-12T08:58:17Z
12
12
356.20001220703125
2015-12-12T08:58:18Z
12
12
355.39999389648437
2015-12-12T08:58:19Z
12
12
354.60000610351562
2015-12-12T08:58:20Z
12
12
354.60000610351562
2015-12-12T08:58:22Z
12
12
354.60000610351562
2015-12-12T08:58:27Z
12
12
354.60000610351562
2015-12-12T08:58:31Z
12
12
355
2015-12-12T08:58:34Z
12
12
355.39999389648437
2015-12-12T08:58:35Z
12
12
355.79998779296875
2015-12-12T08:58:36Z
12
12
356.20001220703125
2015-12-12T08:58:37Z
12
12
356.60000610351562
2015-12-12T08:58:38Z
12
12
357.20001220703125
2015-12-12T08:58:42Z
11
11
357.60000610351562
2015-12-12T08:58:43Z
11
11
358.20001220703125
2015-12-12T08:58:44Z
11
11
358.60000610351562
2015-12-12T08:58:45Z
11
11
359.20001220703125
2015-12-12T08:58:46Z
11
11
358.60000610351562
2015-12-12T08:58:49Z
11
11
358.20001220703125
2015-12-12T08:58:50Z
11
11
357.79998779296875
2015-12-12T08:58:51Z
11
11
357.39999389648437
2015-12-12T08:58:52Z
11
11
357
2015-12-12T08:58:53Z
11
11
356.39999389648438
2015-12-12T08:58:54Z
11
11
356
2015-12-12T08:58:55Z
11
11
355.39999389648437
2015-12-12T08:58:56Z
11
11
354.79998779296875
2015-12-12T08:58:57Z
11
11
354.39999389648437
2015-12-12T08:58:58Z
11
11
354
2015-12-12T08:58:59Z
11
11
353.39999389648438
2015-12-12T08:59:00Z
11
11
353
2015-12-12T08:59:01Z
11
11
352.60000610351562
2015-12-12T08:59:02Z
11
11
352.20001220703125
2015-12-12T08:59:03Z
11
11
351.79998779296875
2015-12-12T08:59:05Z
11
11
351.39999389648437
2015-12-12T08:59:06Z
11
11
351.39999389648437
2015-12-12T08:59:07Z
11
11
350.60000610351562
2015-12-12T08:59:08Z
11
11
350.20001220703125
2015-12-12T08:59:10Z
11
11
350.20001220703125
2015-12-12T08:59:13Z
11
11
350.20001220703125
2015-12-12T08:59:19Z
11
11
350.20001220703125
2015-12-12T08:59:25Z
11
11
350.20001220703125
2015-12-12T08:59:27Z
11
11
349.60000610351562
2015-12-12T08:59:30Z
11
11
349.20001220703125
2015-12-12T08:59:31Z
11
11
348.39999389648437
2015-12-12T08:59:32Z
11
11
347.79998779296875
2015-12-12T08:59:33Z
11
11
346.79998779296875
2015-12-12T08:59:34Z
11
11
345.79998779296875
2015-12-12T08:59:35Z
11
11
344.79998779296875
2015-12-12T08:59:36Z
11
11
343.79998779296875
2015-12-12T08:59:37Z
11
11
343
2015-12-12T08:59:38Z
11
11
342
2015-12-12T08:59:39Z
10
10
341
2015-12-12T08:59:40Z
10
10
341
2015-12-12T08:59:41Z
10
10
340.39999389648437
2015-12-12T08:59:43Z
10
10
340
2015-12-12T08:59:44Z
10
10
339.39999389648438
2015-12-12T08:59:45Z
10
10
338.79998779296875
2015-12-12T08:59:46Z
10
10
338.20001220703125
2015-12-12T08:59:47Z
10
10
337.60000610351562
2015-12-12T08:59:48Z
10
10
337
2015-12-12T08:59:50Z
10
10
336.20001220703125
2015-12-12T08:59:51Z
10
10
336.20001220703125
2015-12-12T08:59:54Z
10
10
337.20001220703125
2015-12-12T08:59:56Z
10
10
337.60000610351562
2015-12-12T08:59:58Z
10
10
338
2015-12-12T08:59:59Z
10
10
338.60000610351562
2015-12-12T09:00:00Z
10
10
338.60000610351562
2015-12-12T09:00:03Z
10
10
338.60000610351562
2015-12-12T09:00:04Z
10
10
338.60000610351562
2015-12-12T09:00:06Z
10
10
338
2015-12-12T09:00:07Z
10
10
337
2015-12-12T09:00:08Z
10
10
336.20001220703125
2015-12-12T09:00:10Z
10
10
334.60000610351562
2015-12-12T09:00:11Z
10
10
333
2015-12-12T09:00:13Z
10
10
333
2015-12-12T09:00:15Z
10
10
333
2015-12-12T09:00:17Z
10
10
332.60000610351562
2015-12-12T09:00:18Z
10
10
331.60000610351562
2015-12-12T09:00:20Z
10
10
331.20001220703125
2015-12-12T09:00:21Z
10
10
330.79998779296875
2015-12-12T09:00:23Z
10
10
330.79998779296875
2015-12-12T09:00:24Z
10
10
330.79998779296875
2015-12-12T09:00:25Z
10
10
330.79998779296875
2015-12-12T09:00:27Z
10
10
330.79998779296875
2015-12-12T09:00:29Z
10
10
330.79998779296875
2015-12-12T09:00:31Z
10
10
330.79998779296875
2015-12-12T09:00:36Z
10
10
330.79998779296875
2015-12-12T09:00:42Z
10
10
330.79998779296875
2015-12-12T09:00:47Z
9
9
330.79998779296875
2015-12-12T09:00:51Z
9
9
330.79998779296875
2015-12-12T09:00:54Z
9
9
330.79998779296875
2015-12-12T09:00:56Z
9
9
330.79998779296875
2015-12-12T09:00:58Z
9
9
330.79998779296875
2015-12-12T09:01:01Z
9
9
330.79998779296875
2015-12-12T09:01:02Z
9
9
330.79998779296875
2015-12-12T09:01:03Z
9
9
330.79998779296875
2015-12-12T09:01:06Z
9
9
330.79998779296875
2015-12-12T09:01:10Z
9
9
330.79998779296875
2015-12-12T09:01:15Z
9
9
330.79998779296875
2015-12-12T09:01:20Z
9
9
330.79998779296875
2015-12-12T09:01:23Z
9
9
330.79998779296875
2015-12-12T09:01:25Z
9
9
330.79998779296875
2015-12-12T09:01:29Z
9
9
330.79998779296875
2015-12-12T09:01:30Z
9
9
330.39999389648438
2015-12-12T09:01:32Z
9
9
329.79998779296875
2015-12-12T09:01:33Z
9
9
329.39999389648437
2015-12-12T09:01:34Z
9
9
329
2015-12-12T09:01:35Z
9
9
328.60000610351562
2015-12-12T09:01:36Z
9
9
328.60000610351562
2015-12-12T09:01:37Z
9
9
328.60000610351562
2015-12-12T09:01:40Z
9
9
328.60000610351562
2015-12-12T09:01:42Z
9
9
328.60000610351562
2015-12-12T09:01:43Z
9
9
328.60000610351562
2015-12-12T09:01:46Z
9
9
328.60000610351562
2015-12-12T09:01:50Z
9
9
328.60000610351562
2015-12-12T09:01:51Z
9
9
328.60000610351562
2015-12-12T09:01:55Z
9
9
328.60000610351562
2015-12-12T09:01:58Z
9
9
328.60000610351562
2015-12-12T09:01:59Z
9
9
328.60000610351562
2015-12-12T09:02:01Z
9
9
328.60000610351562
2015-12-12T09:02:02Z
9
9
328.60000610351562
2015-12-12T09:02:06Z
9
9
328.60000610351562
2015-12-12T09:02:12Z
9
9
328.60000610351562
2015-12-12T09:02:19Z
9
9
328.60000610351562
2015-12-12T09:02:25Z
8
8
328.20001220703125
2015-12-12T09:02:26Z
8
8
327.60000610351562
2015-12-12T09:02:27Z
8
8
327.20001220703125
2015-12-12T09:02:28Z
8
8
326.79998779296875
2015-12-12T09:02:29Z
8
8
326.39999389648437
2015-12-12T09:02:30Z
8
8
326.39999389648437
2015-12-12T09:02:36Z
8
8
326.39999389648437
2015-12-12T09:02:37Z
8
8
326
2015-12-12T09:02:43Z
8
8
325.60000610351562
2015-12-12T09:02:44Z
8
8
325.20001220703125
2015-12-12T09:02:45Z
8
8
324.79998779296875
2015-12-12T09:02:46Z
8
8
324.39999389648437
2015-12-12T09:02:47Z
8
8
324.39999389648437
2015-12-12T09:02:50Z
8
8
324.39999389648437
2015-12-12T09:02:53Z
8
8
324.39999389648437
2015-12-12T09:02:55Z
8
8
324.39999389648437
2015-12-12T09:03:01Z
8
8
324.39999389648437
2015-12-12T09:03:10Z
8
8
324.39999389648437
2015-12-12T09:03:11Z
8
8
324.39999389648437
2015-12-12T09:03:16Z
8
8
324.39999389648437
2015-12-12T09:03:22Z
8
8
324.39999389648437
2015-12-12T09:03:23Z
8
8
324.39999389648437
2015-12-12T09:03:26Z
8
8
324.39999389648437
2015-12-12T09:03:28Z
8
8
324.39999389648437
2015-12-12T09:03:31Z
8
8
324.39999389648437
2015-12-12T09:03:32Z
8
8
324.39999389648437
2015-12-12T09:03:37Z
8
8
324.39999389648437
2015-12-12T09:03:40Z
8
8
324
2015-12-12T09:03:42Z
8
8
323.60000610351562
2015-12-12T09:03:43Z
8
8
323.20001220703125
2015-12-12T09:03:44Z
8
8
322.60000610351562
2015-12-12T09:03:45Z
8
8
322.20001220703125
2015-12-12T09:03:46Z
8
8
322.20001220703125
2015-12-12T09:03:53Z
8
8
322.20001220703125
2015-12-12T09:03:55Z
8
8
322.20001220703125
2015-12-12T09:03:56Z
8
8
322.20001220703125
2015-12-12T09:04:00Z
8
8
322.20001220703125
2015-12-12T09:04:06Z
8
8
322.20001220703125
2015-12-12T09:04:13Z
8
8
322.20001220703125
2015-12-12T09:04:21Z
8
8
322.20001220703125
2015-12-12T09:04:29Z
8
8
322.20001220703125
2015-12-12T09:04:30Z
8
8
322.20001220703125
2015-12-12T09:04:32Z
7
7
322.20001220703125
2015-12-12T09:04:37Z
7
7
322.20001220703125
2015-12-12T09:04:41Z
7
7
322.20001220703125
2015-12-12T09:04:43Z
7
7
321.79998779296875
2015-12-12T09:04:49Z
7
7
321.39999389648437
2015-12-12T09:04:50Z
7
7
321
2015-12-12T09:04:51Z
7
7
320.60000610351562
2015-12-12T09:04:52Z
7
7
320.20001220703125
2015-12-12T09:04:53Z
7
7
320.20001220703125
2015-12-12T09:04:58Z
7
7
320.20001220703125
2015-12-12T09:05:06Z
7
7
320.20001220703125
2015-12-12T09:05:07Z
7
7
320.20001220703125
2015-12-12T09:05:13Z
7
7
320.20001220703125
2015-12-12T09:05:19Z
7
7
320.20001220703125
2015-12-12T09:05:27Z
7
7
319.60000610351562
2015-12-12T09:05:30Z
7
7
319.20001220703125
2015-12-12T09:05:31Z
7
7
318.79998779296875
2015-12-12T09:05:32Z
7
7
318.39999389648437
2015-12-12T09:05:33Z
7
7
318
2015-12-12T09:05:34Z
7
7
318
2015-12-12T09:05:37Z
7
7
318
2015-12-12T09:05:43Z
7
7
318
2015-12-12T09:05:44Z
7
7
318
2015-12-12T09:05:45Z
7
7
318
2015-12-12T09:05:49Z
7
7
318
2015-12-12T09:05:50Z
7
7
318
2015-12-12T09:05:52Z
7
7
318
2015-12-12T09:05:58Z
7
7
318
2015-12-12T09:06:03Z
7
7
318
2015-12-12T09:06:08Z
7
7
318
2015-12-12T09:06:15Z
7
7
318
2015-12-12T09:06:22Z
7
7
318
2015-12-12T09:06:24Z
7
7
318
2015-12-12T09:06:26Z
7
7
318
2015-12-12T09:06:29Z
7
7
318
2015-12-12T09:06:31Z
7
7
318.39999389648437
2015-12-12T09:06:37Z
7
7
318.79998779296875
2015-12-12T09:06:38Z
7
7
319.20001220703125
2015-12-12T09:06:39Z
7
7
319.60000610351562
2015-12-12T09:06:40Z
7
7
320
2015-12-12T09:06:41Z
7
7
320
2015-12-12T09:06:48Z
7
7
320
2015-12-12T09:06:56Z
7
7
320
2015-12-12T09:07:03Z
7
7
320
2015-12-12T09:07:11Z
7
7
320.39999389648437
2015-12-12T09:07:12Z
7
7
320.79998779296875
2015-12-12T09:07:13Z
7
7
321.20001220703125
2015-12-12T09:07:14Z
7
7
321.79998779296875
2015-12-12T09:07:15Z
7
7
322.20001220703125
2015-12-12T09:07:16Z
7
7
322.20001220703125
2015-12-12T09:07:19Z
7
7
322.60000610351562
2015-12-12T09:07:21Z
7
7
323
2015-12-12T09:07:22Z
7
7
323.39999389648437
2015-12-12T09:07:23Z
7
7
323.79998779296875
2015-12-12T09:07:24Z
7
7
324.20001220703125
2015-12-12T09:07:25Z
7
7
324.20001220703125
2015-12-12T09:07:27Z
7
7
324.60000610351562
2015-12-12T09:07:30Z
7
7
325
2015-12-12T09:07:31Z
7
7
325.39999389648437
2015-12-12T09:07:32Z
7
7
325.79998779296875
2015-12-12T09:07:33Z
7
7
326.20001220703125
2015-12-12T09:07:34Z
7
7
326.60000610351562
2015-12-12T09:07:38Z
7
7
327.20001220703125
2015-12-12T09:07:39Z
7
7
327.60000610351562
2015-12-12T09:07:40Z
7
7
328
2015-12-12T09:07:41Z
7
7
328.39999389648437
2015-12-12T09:07:42Z
7
7
328.39999389648437
2015-12-12T09:07:46Z
7
7
328.79998779296875
2015-12-12T09:07:49Z
7
7
329.20001220703125
2015-12-12T09:07:50Z
7
7
329.60000610351562
2015-12-12T09:07:51Z
7
7
330
2015-12-12T09:07:52Z
7
7
330.39999389648438
2015-12-12T09:07:53Z
7
7
330.39999389648438
2015-12-12T09:07:54Z
7
7
331.39999389648437
2015-12-12T09:08:00Z
7
7
331.79998779296875
2015-12-12T09:08:01Z
7
7
332.39999389648437
2015-12-12T09:08:02Z
7
7
332.79998779296875
2015-12-12T09:08:03Z
7
7
333.20001220703125
2015-12-12T09:08:08Z
7
7
333.60000610351562
2015-12-12T09:08:09Z
7
7
334
2015-12-12T09:08:10Z
7
7
334.39999389648437
2015-12-12T09:08:11Z
7
7
334.79998779296875
2015-12-12T09:08:12Z
7
7
335.20001220703125
2015-12-12T09:08:20Z
7
7
335.60000610351562
2015-12-12T09:08:21Z
7
7
336
2015-12-12T09:08:22Z
7
7
336.60000610351562
2015-12-12T09:08:23Z
7
7
337
2015-12-12T09:08:24Z
7
7
337
2015-12-12T09:08:30Z
7
7
337
2015-12-12T09:08:36Z
7
7
337
2015-12-12T09:08:45Z
7
7
336.60000610351562
2015-12-12T09:08:46Z
7
7
336.20001220703125
2015-12-12T09:08:47Z
7
7
335.79998779296875
2015-12-12T09:08:48Z
7
7
335.39999389648437
2015-12-12T09:08:49Z
7
7
335
2015-12-12T09:08:50Z
7
7
335
2015-12-12T09:08:51Z
7
7
335
2015-12-12T09:08:54Z
7
7
335
2015-12-12T09:08:56Z
7
7
334.60000610351562
2015-12-12T09:08:57Z
7
7
334
2015-12-12T09:08:58Z
7
7
333.60000610351562
2015-12-12T09:08:59Z
7
7
333.20001220703125
2015-12-12T09:09:00Z
7
7
332.79998779296875
2015-12-12T09:09:01Z
6
6
332.39999389648437
2015-12-12T09:09:05Z
7
7
332.39999389648437
2015-12-12T09:09:07Z
7
7
332.39999389648437
2015-12-12T09:09:15Z
6
6
332
2015-12-12T09:09:19Z
6
6
331.60000610351562
2015-12-12T09:09:20Z
6
6
331.20001220703125
2015-12-12T09:09:21Z
6
6
330.79998779296875
2015-12-12T09:09:22Z
6
6
330.20001220703125
2015-12-12T09:09:23Z
6
6
330.20001220703125
2015-12-12T09:09:25Z
6
6
330.20001220703125
2015-12-12T09:09:33Z
6
6
329.79998779296875
2015-12-12T09:09:35Z
6
6
329.39999389648437
2015-12-12T09:09:36Z
6
6
329
2015-12-12T09:09:37Z
6
6
328.60000610351562
2015-12-12T09:09:38Z
6
6
328.20001220703125
2015-12-12T09:09:39Z
6
6
327.79998779296875
2015-12-12T09:09:40Z
6
6
327.20001220703125
2015-12-12T09:09:41Z
6
6
326.79998779296875
2015-12-12T09:09:42Z
6
6
326.20001220703125
2015-12-12T09:09:43Z
6
6
325.79998779296875
2015-12-12T09:09:44Z
6
6
325.39999389648437
2015-12-12T09:09:45Z
6
6
324.79998779296875
2015-12-12T09:09:46Z
6
6
324.39999389648437
2015-12-12T09:09:47Z
6
6
323.79998779296875
2015-12-12T09:09:48Z
6
6
323.39999389648437
2015-12-12T09:09:49Z
6
6
323.39999389648437
2015-12-12T09:09:51Z
6
6
323
2015-12-12T09:09:55Z
6
6
322.39999389648438
2015-12-12T09:09:56Z
6
6
322
2015-12-12T09:09:57Z
6
6
321.60000610351562
2015-12-12T09:09:58Z
6
6
321.20001220703125
2015-12-12T09:09:59Z
6
6
321.20001220703125
2015-12-12T09:10:00Z
6
6
321.20001220703125
2015-12-12T09:10:01Z
6
6
320.60000610351562
2015-12-12T09:10:04Z
6
6
320.20001220703125
2015-12-12T09:10:05Z
6
6
319.60000610351562
2015-12-12T09:10:06Z
6
6
319
2015-12-12T09:10:07Z
6
6
318.20001220703125
2015-12-12T09:10:08Z
6
6
317.60000610351562
2015-12-12T09:10:09Z
6
6
316.79998779296875
2015-12-12T09:10:10Z
6
6
316
2015-12-12T09:10:11Z
6
6
315.20001220703125
2015-12-12T09:10:12Z
6
6
314.60000610351562
2015-12-12T09:10:13Z
6
6
313.79998779296875
2015-12-12T09:10:14Z
6
6
313.39999389648438
2015-12-12T09:10:16Z
6
6
313
2015-12-12T09:10:17Z
6
6
312.60000610351562
2015-12-12T09:10:18Z
6
6
312.20001220703125
2015-12-12T09:10:20Z
6
6
311.79998779296875
2015-12-12T09:10:21Z
6
6
311.20001220703125
2015-12-12T09:10:23Z
6
6
310.79998779296875
2015-12-12T09:10:24Z
6
6
310.39999389648437
2015-12-12T09:10:25Z
6
6
309.79998779296875
2015-12-12T09:10:26Z
6
6
309.20001220703125
2015-12-12T09:10:27Z
6
6
308.60000610351562
2015-12-12T09:10:28Z
6
6
308
2015-12-12T09:10:29Z
6
6
307.39999389648437
2015-12-12T09:10:30Z
6
6
307.39999389648437
2015-12-12T09:10:31Z
6
6
307.39999389648437
2015-12-12T09:10:33Z
6
6
307.39999389648437
2015-12-12T09:10:34Z
6
6
307.39999389648437
2015-12-12T09:10:38Z
6
6
307.39999389648437
2015-12-12T09:10:39Z
6
6
307
2015-12-12T09:10:40Z
6
6
306.60000610351562
2015-12-12T09:10:41Z
6
6
306.20001220703125
2015-12-12T09:10:42Z
6
6
305.79998779296875
2015-12-12T09:10:43Z
6
6
305.39999389648437
2015-12-12T09:10:44Z
6
6
305.39999389648437
2015-12-12T09:10:46Z
6
6
305.39999389648437
2015-12-12T09:10:53Z
6
6
305.39999389648437
2015-12-12T09:10:59Z
6
6
304.79998779296875
2015-12-12T09:11:01Z
6
6
304.39999389648437
2015-12-12T09:11:02Z
6
6
303.79998779296875
2015-12-12T09:11:03Z
6
6
303.20001220703125
2015-12-12T09:11:04Z
6
6
302.79998779296875
2015-12-12T09:11:05Z
6
6
302.79998779296875
2015-12-12T09:11:06Z
6
6
302.79998779296875
2015-12-12T09:11:08Z
6
6
302.79998779296875
2015-12-12T09:11:10Z
6
6
302.79998779296875
2015-12-12T09:11:12Z
6
6
302.79998779296875
2015-12-12T09:11:16Z
6
6
303.20001220703125
2015-12-12T09:11:18Z
6
6
303.60000610351562
2015-12-12T09:11:19Z
6
6
304
2015-12-12T09:11:20Z
6
6
304.39999389648437
2015-12-12T09:11:21Z
6
6
304.79998779296875
2015-12-12T09:11:22Z
6
6
304.79998779296875
2015-12-12T09:11:23Z
6
6
304.79998779296875
2015-12-12T09:11:24Z
6
6
305.20001220703125
2015-12-12T09:11:31Z
6
6
305.60000610351562
2015-12-12T09:11:32Z
6
6
306
2015-12-12T09:11:33Z
6
6
306.39999389648437
2015-12-12T09:11:34Z
6
6
307
2015-12-12T09:11:35Z
6
6
307
2015-12-12T09:11:38Z
6
6
307
2015-12-12T09:11:47Z
6
6
306.60000610351562
2015-12-12T09:11:55Z
6
6
306.20001220703125
2015-12-12T09:11:56Z
6
6
305.60000610351562
2015-12-12T09:11:57Z
6
6
305.20001220703125
2015-12-12T09:11:58Z
6
6
304.79998779296875
2015-12-12T09:11:59Z
6
6
304.79998779296875
2015-12-12T09:12:00Z
6
6
304.79998779296875
2015-12-12T09:12:01Z
6
6
304.79998779296875
2015-12-12T09:12:03Z
6
6
304.39999389648437
2015-12-12T09:12:04Z
6
6
304
2015-12-12T09:12:05Z
6
6
303.60000610351562
2015-12-12T09:12:06Z
6
6
303.20001220703125
2015-12-12T09:12:07Z
6
6
302.79998779296875
2015-12-12T09:12:08Z
6
6
302.79998779296875
2015-12-12T09:12:12Z
6
6
302.79998779296875
2015-12-12T09:12:14Z
6
6
302.79998779296875
2015-12-12T09:12:16Z
6
6
302.79998779296875
2015-12-12T09:12:17Z
6
6
302.79998779296875
2015-12-12T09:12:18Z
6
6
302.79998779296875
2015-12-12T09:12:20Z
6
6
302.79998779296875
2015-12-12T09:12:23Z
6
6
302.79998779296875
2015-12-12T09:12:24Z
6
6
302.79998779296875
2015-12-12T09:12:32Z
6
6
302.79998779296875
2015-12-12T09:12:41Z
6
6
303.20001220703125
2015-12-12T09:12:47Z
6
6
303.60000610351562
2015-12-12T09:12:48Z
6
6
304
2015-12-12T09:12:49Z
6
6
304.60000610351562
2015-12-12T09:12:50Z
6
6
305
2015-12-12T09:12:51Z
6
6
305
2015-12-12T09:12:59Z
6
6
305
2015-12-12T09:13:00Z
6
6
305
2015-12-12T09:13:03Z
6
6
305
2015-12-12T09:13:06Z
6
6
305
2015-12-12T09:13:09Z
6
6
305
2015-12-12T09:13:10Z
6
6
305.39999389648437
2015-12-12T09:13:11Z
6
6
305.79998779296875
2015-12-12T09:13:12Z
6
6
306.20001220703125
2015-12-12T09:13:13Z
6
6
306.60000610351562
2015-12-12T09:13:14Z
6
6
307
2015-12-12T09:13:15Z
6
6
307
2015-12-12T09:13:17Z
6
6
307
2015-12-12T09:13:18Z
6
6
307.39999389648437
2015-12-12T09:13:20Z
6
6
308
2015-12-12T09:13:21Z
6
6
308.39999389648437
2015-12-12T09:13:22Z
6
6
308.79998779296875
2015-12-12T09:13:23Z
6
6
309.20001220703125
2015-12-12T09:13:24Z
6
6
309.20001220703125
2015-12-12T09:13:29Z
6
6
309.20001220703125
2015-12-12T09:13:34Z
6
6
309.20001220703125
2015-12-12T09:13:40Z
6
6
324
2015-12-12T09:20:58Z
7
7
324
2015-12-12T09:21:02Z
7
7
324
2015-12-12T09:21:09Z
7
7
324
2015-12-12T09:21:10Z
7
7
324
2015-12-12T09:21:13Z
7
7
324
2015-12-12T09:21:17Z
7
7
324
2015-12-12T09:21:19Z
7
7
324
2015-12-12T09:21:25Z
7
7
324
2015-12-12T09:21:37Z
7
7
324
2015-12-12T09:21:42Z
7
7
324
2015-12-12T09:21:49Z
7
7
324
2015-12-12T09:21:50Z
7
7
324.39999389648437
2015-12-12T09:21:52Z
7
7
324.79998779296875
2015-12-12T09:21:53Z
7
7
325.20001220703125
2015-12-12T09:21:54Z
7
7
325.60000610351562
2015-12-12T09:21:55Z
7
7
326
2015-12-12T09:21:56Z
7
7
326
2015-12-12T09:22:00Z
7
7
326
2015-12-12T09:22:07Z
7
7
326
2015-12-12T09:22:15Z
7
7
326
2015-12-12T09:22:23Z
7
7
326
2015-12-12T09:22:31Z
7
7
326
2015-12-12T09:22:35Z
7
7
326
2015-12-12T09:22:36Z
7
7
326
2015-12-12T09:22:41Z
7
7
326
2015-12-12T09:22:45Z
7
7
326
2015-12-12T09:22:49Z
7
7
326
2015-12-12T09:22:50Z
7
7
326
2015-12-12T09:22:55Z
7
7
326
2015-12-12T09:23:00Z
7
7
325.60000610351562
2015-12-12T09:23:02Z
7
7
325.20001220703125
2015-12-12T09:23:04Z
7
7
324.60000610351562
2015-12-12T09:23:05Z
7
7
324.20001220703125
2015-12-12T09:23:06Z
7
7
323.79998779296875
2015-12-12T09:23:07Z
7
7
323.79998779296875
2015-12-12T09:23:11Z
7
7
323.79998779296875
2015-12-12T09:23:16Z
7
7
323.79998779296875
2015-12-12T09:23:21Z
7
7
323.79998779296875
2015-12-12T09:23:26Z
7
7
323.79998779296875
2015-12-12T09:23:31Z
7
7
323.79998779296875
2015-12-12T09:23:34Z
7
7
323.79998779296875
2015-12-12T09:23:35Z
7
7
323.79998779296875
2015-12-12T09:23:39Z
7
7
323.79998779296875
2015-12-12T09:23:40Z
7
7
323.79998779296875
2015-12-12T09:23:46Z
7
7
323.39999389648437
2015-12-12T09:23:49Z
7
7
323
2015-12-12T09:23:50Z
7
7
322.60000610351562
2015-12-12T09:23:51Z
7
7
322.20001220703125
2015-12-12T09:23:52Z
7
7
321.79998779296875
2015-12-12T09:23:53Z
7
7
321.79998779296875
2015-12-12T09:23:54Z
7
7
321.79998779296875
2015-12-12T09:23:56Z
7
7
321.39999389648437
2015-12-12T09:23:59Z
7
7
321
2015-12-12T09:24:00Z
7
7
320.60000610351562
2015-12-12T09:24:01Z
7
7
320.20001220703125
2015-12-12T09:24:02Z
7
7
319.79998779296875
2015-12-12T09:24:03Z
7
7
319.79998779296875
2015-12-12T09:24:05Z
7
7
319.79998779296875
2015-12-12T09:24:06Z
7
7
319.79998779296875
2015-12-12T09:24:13Z
7
7
319.79998779296875
2015-12-12T09:24:19Z
7
7
319.79998779296875
2015-12-12T09:24:26Z
7
7
319.79998779296875
2015-12-12T09:24:33Z
7
7
319.79998779296875
2015-12-12T09:24:39Z
7
7
319.79998779296875
2015-12-12T09:24:46Z
7
7
319.79998779296875
2015-12-12T09:24:48Z
7
7
319.79998779296875
2015-12-12T09:24:52Z
7
7
319.79998779296875
2015-12-12T09:25:01Z
7
7
319.79998779296875
2015-12-12T09:25:02Z
7
7
319.79998779296875
2015-12-12T09:25:07Z
7
7
319.79998779296875
2015-12-12T09:25:08Z
7
7
319.79998779296875
2015-12-12T09:25:13Z
7
7
319.79998779296875
2015-12-12T09:25:19Z
7
7
319.79998779296875
2015-12-12T09:25:28Z
7
7
319.79998779296875
2015-12-12T09:25:36Z
7
7
319.79998779296875
2015-12-12T09:25:45Z
7
7
319.79998779296875
2015-12-12T09:25:52Z
7
7
319.79998779296875
2015-12-12T09:25:59Z
7
7
319.79998779296875
2015-12-12T09:26:06Z
7
7
319.79998779296875
2015-12-12T09:26:09Z
7
7
319.79998779296875
2015-12-12T09:26:12Z
7
7
319.79998779296875
2015-12-12T09:26:19Z
7
7
319.79998779296875
2015-12-12T09:26:23Z
7
7
319.79998779296875
2015-12-12T09:26:25Z
7
7
319.79998779296875
2015-12-12T09:26:30Z
7
7
319.79998779296875
2015-12-12T09:26:37Z
7
7
319.79998779296875
2015-12-12T09:26:43Z
7
7
319.79998779296875
2015-12-12T09:26:50Z
7
7
319.79998779296875
2015-12-12T09:26:53Z
7
7
319.79998779296875
2015-12-12T09:26:56Z
7
7
319.39999389648438
2015-12-12T09:26:59Z
7
7
319
2015-12-12T09:27:00Z
7
7
318.60000610351562
2015-12-12T09:27:01Z
7
7
318.20001220703125
2015-12-12T09:27:02Z
7
7
317.79998779296875
2015-12-12T09:27:03Z
7
7
317.79998779296875
2015-12-12T09:27:07Z
7
7
317.79998779296875
2015-12-12T09:27:08Z
7
7
317.79998779296875
2015-12-12T09:27:12Z
7
7
317.79998779296875
2015-12-12T09:27:14Z
7
7
317.79998779296875
2015-12-12T09:27:16Z
7
7
317.79998779296875
2015-12-12T09:27:19Z
7
7
317.79998779296875
2015-12-12T09:27:21Z
7
7
317.79998779296875
2015-12-12T09:27:26Z
7
7
317.79998779296875
2015-12-12T09:27:31Z
7
7
317.79998779296875
2015-12-12T09:27:35Z
7
7
317.79998779296875
2015-12-12T09:27:42Z
7
7
317.79998779296875
2015-12-12T09:27:50Z
7
7
317.79998779296875
2015-12-12T09:27:54Z
7
7
317.79998779296875
2015-12-12T09:28:01Z
7
7
317.79998779296875
2015-12-12T09:28:09Z
7
7
317.79998779296875
2015-12-12T09:28:17Z
7
7
317.79998779296875
2015-12-12T09:28:23Z
7
7
317.79998779296875
2015-12-12T09:28:29Z
7
7
317.79998779296875
2015-12-12T09:28:30Z
7
7
317.79998779296875
2015-12-12T09:28:36Z
7
7
317.79998779296875
2015-12-12T09:28:39Z
7
7
317.79998779296875
2015-12-12T09:28:40Z
7
7
317.79998779296875
2015-12-12T09:28:45Z
7
7
317.79998779296875
2015-12-12T09:28:47Z
7
7
319.79998779296875
2015-12-12T09:29:12Z
7
7
319.79998779296875
2015-12-12T09:29:13Z
7
7
319.79998779296875
2015-12-12T09:29:20Z
7
7
319.79998779296875
2015-12-12T09:29:25Z
7
7
320.20001220703125
2015-12-12T09:29:35Z
7
7
320.60000610351562
2015-12-12T09:29:36Z
7
7
321
2015-12-12T09:29:37Z
7
7
321.39999389648437
2015-12-12T09:29:38Z
7
7
321.79998779296875
2015-12-12T09:29:39Z
7
7
321.79998779296875
2015-12-12T09:29:40Z
7
7
321.79998779296875
2015-12-12T09:29:46Z
7
7
321.79998779296875
2015-12-12T09:29:51Z
7
7
321.20001220703125
2015-12-12T09:29:55Z
7
7
320.79998779296875
2015-12-12T09:29:56Z
7
7
320.20001220703125
2015-12-12T09:29:57Z
7
7
319.79998779296875
2015-12-12T09:29:58Z
7
7
319.20001220703125
2015-12-12T09:29:59Z
7
7
319.20001220703125
2015-12-12T09:30:02Z
7
7
319.20001220703125
2015-12-12T09:30:09Z
7
7
319.20001220703125
2015-12-12T09:30:16Z
7
7
319.60000610351562
2015-12-12T09:30:17Z
7
7
320
2015-12-12T09:30:18Z
7
7
320.39999389648437
2015-12-12T09:30:19Z
7
7
321
2015-12-12T09:30:20Z
7
7
321.39999389648437
2015-12-12T09:30:21Z
7
7
321.39999389648437
2015-12-12T09:30:22Z
7
7
321.39999389648437
2015-12-12T09:30:28Z
7
7
322.20001220703125
2015-12-12T09:30:30Z
7
7
322.60000610351562
2015-12-12T09:30:31Z
7
7
323
2015-12-12T09:30:33Z
7
7
323.39999389648437
2015-12-12T09:30:34Z
7
7
323.39999389648437
2015-12-12T09:30:39Z
7
7
324
2015-12-12T09:30:48Z
7
7
324.39999389648437
2015-12-12T09:30:49Z
7
7
324.79998779296875
2015-12-12T09:30:50Z
7
7
325.20001220703125
2015-12-12T09:30:51Z
7
7
325.60000610351562
2015-12-12T09:30:52Z
7
7
325.60000610351562
2015-12-12T09:30:57Z
7
7
326
2015-12-12T09:30:58Z
7
7
326.39999389648437
2015-12-12T09:30:59Z
7
7
326.79998779296875
2015-12-12T09:31:00Z
7
7
327.20001220703125
2015-12-12T09:31:01Z
7
7
327.79998779296875
2015-12-12T09:31:02Z
7
7
327.79998779296875
2015-12-12T09:31:04Z
7
7
328.20001220703125
2015-12-12T09:31:07Z
7
7
328.60000610351562
2015-12-12T09:31:08Z
7
7
329
2015-12-12T09:31:09Z
7
7
329.39999389648437
2015-12-12T09:31:10Z
7
7
330
2015-12-12T09:31:11Z
7
7
330.60000610351562
2015-12-12T09:31:12Z
7
7
331.20001220703125
2015-12-12T09:31:13Z
7
7
331.79998779296875
2015-12-12T09:31:14Z
7
7
332.39999389648437
2015-12-12T09:31:15Z
7
7
332.79998779296875
2015-12-12T09:31:16Z
7
7
333.20001220703125
2015-12-12T09:31:17Z
7
7
333.60000610351562
2015-12-12T09:31:18Z
7
7
334
2015-12-12T09:31:19Z
7
7
334.39999389648437
2015-12-12T09:31:20Z
7
7
334.39999389648437
2015-12-12T09:31:23Z
7
7
334.39999389648437
2015-12-12T09:31:25Z
7
7
334.79998779296875
2015-12-12T09:31:28Z
7
7
335.20001220703125
2015-12-12T09:31:29Z
7
7
335.60000610351562
2015-12-12T09:31:30Z
7
7
336
2015-12-12T09:31:31Z
7
7
336.39999389648438
2015-12-12T09:31:32Z
7
7
336.39999389648438
2015-12-12T09:31:37Z
7
7
336.79998779296875
2015-12-12T09:31:42Z
7
7
337.20001220703125
2015-12-12T09:31:43Z
7
7
337.60000610351562
2015-12-12T09:31:44Z
7
7
338
2015-12-12T09:31:45Z
7
7
338.39999389648437
2015-12-12T09:31:46Z
7
7
338.39999389648437
2015-12-12T09:31:51Z
7
7
339
2015-12-12T09:31:54Z
7
7
339.39999389648438
2015-12-12T09:31:55Z
7
7
339.79998779296875
2015-12-12T09:31:56Z
7
7
340.20001220703125
2015-12-12T09:31:57Z
7
7
340.60000610351562
2015-12-12T09:31:58Z
7
7
340.60000610351562
2015-12-12T09:31:59Z
7
7
340.60000610351562
2015-12-12T09:32:07Z
7
7
340.60000610351562
2015-12-12T09:32:08Z
7
7
341
2015-12-12T09:32:10Z
7
7
341.39999389648437
2015-12-12T09:32:11Z
7
7
341.79998779296875
2015-12-12T09:32:12Z
7
7
342.20001220703125
2015-12-12T09:32:13Z
7
7
342.60000610351562
2015-12-12T09:32:14Z
7
7
343
2015-12-12T09:32:18Z
7
7
343.39999389648437
2015-12-12T09:32:19Z
7
7
343.79998779296875
2015-12-12T09:32:20Z
7
7
344.20001220703125
2015-12-12T09:32:21Z
7
7
344.60000610351562
2015-12-12T09:32:22Z
7
7
344.60000610351562
2015-12-12T09:32:23Z
7
7
345
2015-12-12T09:32:24Z
7
7
345.39999389648437
2015-12-12T09:32:25Z
7
7
345.79998779296875
2015-12-12T09:32:26Z
7
7
346.20001220703125
2015-12-12T09:32:27Z
7
7
346.79998779296875
2015-12-12T09:32:28Z
7
7
346.79998779296875
2015-12-12T09:32:31Z
7
7
346.79998779296875
2015-12-12T09:32:39Z
7
7
347.20001220703125
2015-12-12T09:32:42Z
7
7
347.60000610351562
2015-12-12T09:32:43Z
7
7
348
2015-12-12T09:32:44Z
7
7
348.39999389648437
2015-12-12T09:32:45Z
7
7
348.79998779296875
2015-12-12T09:32:46Z
7
7
348.79998779296875
2015-12-12T09:32:47Z
7
7
348.79998779296875
2015-12-12T09:32:54Z
7
7
349.20001220703125
2015-12-12T09:32:57Z
7
7
349.79998779296875
2015-12-12T09:32:58Z
7
7
350.20001220703125
2015-12-12T09:32:59Z
7
7
350.60000610351562
2015-12-12T09:33:00Z
7
7
351.20001220703125
2015-12-12T09:33:01Z
7
7
351.20001220703125
2015-12-12T09:33:03Z
7
7
351.60000610351562
2015-12-12T09:33:06Z
7
7
352
2015-12-12T09:33:07Z
7
7
352.39999389648437
2015-12-12T09:33:08Z
7
7
352.79998779296875
2015-12-12T09:33:09Z
7
7
353.20001220703125
2015-12-12T09:33:10Z
7
7
353.20001220703125
2015-12-12T09:33:13Z
7
7
353.60000610351562
2015-12-12T09:33:14Z
7
7
354
2015-12-12T09:33:15Z
7
7
354.39999389648437
2015-12-12T09:33:16Z
7
7
354.79998779296875
2015-12-12T09:33:17Z
7
7
355.20001220703125
2015-12-12T09:33:18Z
7
7
355.20001220703125
2015-12-12T09:33:22Z
7
7
355.60000610351562
2015-12-12T09:33:23Z
7
7
356.20001220703125
2015-12-12T09:33:24Z
7
7
356.60000610351562
2015-12-12T09:33:25Z
7
7
357
2015-12-12T09:33:26Z
7
7
357.39999389648437
2015-12-12T09:33:27Z
7
7
357.39999389648437
2015-12-12T09:33:28Z
7
7
357.39999389648437
2015-12-12T09:33:35Z
7
7
357.79998779296875
2015-12-12T09:33:36Z
7
7
358.39999389648437
2015-12-12T09:33:37Z
7
7
358.79998779296875
2015-12-12T09:33:38Z
7
7
359.20001220703125
2015-12-12T09:33:39Z
7
7
359.60000610351562
2015-12-12T09:33:40Z
7
7
359.60000610351562
2015-12-12T09:33:41Z
7
7
359.60000610351562
2015-12-12T09:33:47Z
7
7
359.60000610351562
2015-12-12T09:33:53Z
7
7
359.60000610351562
2015-12-12T09:34:00Z
7
7
359.60000610351562
2015-12-12T09:34:05Z
7
7
360
2015-12-12T09:34:12Z
7
7
360.39999389648437
2015-12-12T09:34:13Z
7
7
360.79998779296875
2015-12-12T09:34:14Z
7
7
361.20001220703125
2015-12-12T09:34:15Z
7
7
361.60000610351562
2015-12-12T09:34:16Z
7
7
361.60000610351562
2015-12-12T09:34:20Z
7
7
362.20001220703125
2015-12-12T09:34:22Z
7
7
362.60000610351562
2015-12-12T09:34:23Z
7
7
363
2015-12-12T09:34:24Z
7
7
363.39999389648437
2015-12-12T09:34:25Z
7
7
363.79998779296875
2015-12-12T09:34:26Z
7
7
363.79998779296875
2015-12-12T09:34:27Z
7
7
364.20001220703125
2015-12-12T09:34:29Z
7
7
364.60000610351562
2015-12-12T09:34:30Z
7
7
365
2015-12-12T09:34:31Z
7
7
365.39999389648437
2015-12-12T09:34:32Z
7
7
365.79998779296875
2015-12-12T09:34:33Z
7
7
365.79998779296875
2015-12-12T09:34:34Z
7
7
365.79998779296875
2015-12-12T09:34:39Z
7
7
365.79998779296875
2015-12-12T09:34:45Z
7
7
365.79998779296875
2015-12-12T09:34:50Z
7
7
366.20001220703125
2015-12-12T09:34:53Z
7
7
366.79998779296875
2015-12-12T09:34:54Z
7
7
367.20001220703125
2015-12-12T09:34:55Z
7
7
367.79998779296875
2015-12-12T09:34:56Z
7
7
368.20001220703125
2015-12-12T09:34:57Z
7
7
368.60000610351562
2015-12-12T09:34:59Z
7
7
369
2015-12-12T09:35:01Z
7
7
369.39999389648437
2015-12-12T09:35:02Z
7
7
369.79998779296875
2015-12-12T09:35:03Z
7
7
370.39999389648438
2015-12-12T09:35:04Z
7
7
370.79998779296875
2015-12-12T09:35:07Z
7
7
371.20001220703125
2015-12-12T09:35:08Z
7
7
371.60000610351562
2015-12-12T09:35:09Z
7
7
372
2015-12-12T09:35:10Z
7
7
372.39999389648437
2015-12-12T09:35:11Z
7
7
372.39999389648437
2015-12-12T09:35:13Z
7
7
372.79998779296875
2015-12-12T09:35:14Z
7
7
373.20001220703125
2015-12-12T09:35:15Z
7
7
373.60000610351562
2015-12-12T09:35:16Z
7
7
374
2015-12-12T09:35:17Z
7
7
374.39999389648437
2015-12-12T09:35:18Z
7
7
374.79998779296875
2015-12-12T09:35:19Z
7
7
375.39999389648437
2015-12-12T09:35:20Z
7
7
375.79998779296875
2015-12-12T09:35:21Z
7
7
376.20001220703125
2015-12-12T09:35:22Z
7
7
376.60000610351562
2015-12-12T09:35:23Z
7
7
377
2015-12-12T09:35:26Z
7
7
377.60000610351562
2015-12-12T09:35:27Z
7
7
378
2015-12-12T09:35:28Z
7
7
378.39999389648437
2015-12-12T09:35:29Z
7
7
379
2015-12-12T09:35:30Z
7
7
379
2015-12-12T09:35:34Z
7
7
379
2015-12-12T09:35:45Z
7
7
379
2015-12-12T09:35:48Z
7
7
379
2015-12-12T09:36:15Z
7
7
379
2015-12-12T09:36:16Z
7
7
379
2015-12-12T09:36:18Z
7
7
379
2015-12-12T09:36:20Z
7
7
379
2015-12-12T09:36:25Z
7
7
379
2015-12-12T09:36:26Z
7
7
379
2015-12-12T09:36:32Z
7
7
379.39999389648437
2015-12-12T09:36:35Z
7
7
379.79998779296875
2015-12-12T09:36:36Z
7
7
380.20001220703125
2015-12-12T09:36:37Z
7
7
380.60000610351562
2015-12-12T09:36:38Z
7
7
381
2015-12-12T09:36:39Z
7
7
381
2015-12-12T09:36:45Z
7
7
381.60000610351562
2015-12-12T09:36:46Z
7
7
382
2015-12-12T09:36:47Z
7
7
382.39999389648437
2015-12-12T09:36:48Z
7
7
383
2015-12-12T09:36:49Z
7
7
383.39999389648437
2015-12-12T09:36:50Z
7
7
383.79998779296875
2015-12-12T09:36:51Z
7
7
384.20001220703125
2015-12-12T09:36:52Z
7
7
384.60000610351562
2015-12-12T09:36:53Z
7
7
385.20001220703125
2015-12-12T09:36:54Z
7
7
385.60000610351562
2015-12-12T09:36:55Z
7
7
385.60000610351562
2015-12-12T09:36:57Z
7
7
386
2015-12-12T09:36:59Z
7
7
386.60000610351562
2015-12-12T09:37:00Z
7
7
387
2015-12-12T09:37:01Z
7
7
387.60000610351562
2015-12-12T09:37:02Z
7
7
388
2015-12-12T09:37:03Z
7
7
388
2015-12-12T09:37:04Z
7
7
388.39999389648437
2015-12-12T09:37:05Z
7
7
389
2015-12-12T09:37:06Z
7
7
389.39999389648437
2015-12-12T09:37:07Z
7
7
389.79998779296875
2015-12-12T09:37:08Z
7
7
390.20001220703125
2015-12-12T09:37:09Z
7
7
390.60000610351562
2015-12-12T09:37:12Z
7
7
391.20001220703125
2015-12-12T09:37:13Z
7
7
391.60000610351562
2015-12-12T09:37:14Z
7
7
392
2015-12-12T09:37:15Z
7
7
392.60000610351562
2015-12-12T09:37:16Z
7
7
393
2015-12-12T09:37:18Z
7
7
393.39999389648438
2015-12-12T09:37:19Z
7
7
393.79998779296875
2015-12-12T09:37:20Z
7
7
394.39999389648437
2015-12-12T09:37:21Z
7
7
394.79998779296875
2015-12-12T09:37:22Z
7
7
394.79998779296875
2015-12-12T09:37:23Z
7
7
399.60000610351562
2015-12-12T09:37:57Z
7
7
400
2015-12-12T09:37:58Z
7
7
400.39999389648437
2015-12-12T09:37:59Z
7
7
401
2015-12-12T09:38:00Z
7
7
401.39999389648437
2015-12-12T09:38:01Z
7
7
401.39999389648437
2015-12-12T09:38:05Z
7
7
401.79998779296875
2015-12-12T09:38:12Z
7
7
402.20001220703125
2015-12-12T09:38:13Z
7
7
402.60000610351562
2015-12-12T09:38:14Z
7
7
403
2015-12-12T09:38:15Z
7
7
403.39999389648437
2015-12-12T09:38:16Z
7
7
403.39999389648437
2015-12-12T09:38:19Z
7
7
403.79998779296875
2015-12-12T09:38:26Z
7
7
404.20001220703125
2015-12-12T09:38:27Z
7
7
404.79998779296875
2015-12-12T09:38:28Z
7
7
405.20001220703125
2015-12-12T09:38:29Z
7
7
405.60000610351562
2015-12-12T09:38:31Z
7
7
406
2015-12-12T09:38:33Z
7
7
406.39999389648437
2015-12-12T09:38:34Z
7
7
406.79998779296875
2015-12-12T09:38:35Z
7
7
407.20001220703125
2015-12-12T09:38:36Z
7
7
407.60000610351562
2015-12-12T09:38:37Z
7
7
407.60000610351562
2015-12-12T09:38:38Z
7
7
408
2015-12-12T09:38:40Z
7
7
408.39999389648437
2015-12-12T09:38:41Z
7
7
408.79998779296875
2015-12-12T09:38:42Z
7
7
409.20001220703125
2015-12-12T09:38:43Z
7
7
409.60000610351562
2015-12-12T09:38:44Z
7
7
409.60000610351562
2015-12-12T09:38:45Z
7
7
410
2015-12-12T09:38:52Z
7
7
410.39999389648438
2015-12-12T09:38:53Z
7
7
410.79998779296875
2015-12-12T09:38:54Z
7
7
411.20001220703125
2015-12-12T09:38:55Z
7
7
411.60000610351562
2015-12-12T09:38:56Z
7
7
412.20001220703125
2015-12-12T09:39:01Z
7
7
412.60000610351562
2015-12-12T09:39:02Z
7
7
413
2015-12-12T09:39:03Z
7
7
413.39999389648437
2015-12-12T09:39:04Z
7
7
413.79998779296875
2015-12-12T09:39:05Z
7
7
414.20001220703125
2015-12-12T09:39:07Z
7
7
414.60000610351562
2015-12-12T09:39:08Z
7
7
415
2015-12-12T09:39:09Z
7
7
415.39999389648437
2015-12-12T09:39:10Z
7
7
415.79998779296875
2015-12-12T09:39:11Z
7
7
415.79998779296875
2015-12-12T09:39:15Z
7
7
415.79998779296875
2015-12-12T09:39:23Z
7
7
415.79998779296875
2015-12-12T09:39:28Z
7
7
415.79998779296875
2015-12-12T09:39:39Z
7
7
415.79998779296875
2015-12-12T09:39:47Z
7
7
415.79998779296875
2015-12-12T09:39:49Z
7
7
415.79998779296875
2015-12-12T09:39:52Z
7
7
415.79998779296875
2015-12-12T09:39:56Z
7
7
415.79998779296875
2015-12-12T09:39:57Z
7
7
415.79998779296875
2015-12-12T09:40:04Z
7
7
415.79998779296875
2015-12-12T09:40:08Z
7
7
415.79998779296875
2015-12-12T09:40:09Z
7
7
415.79998779296875
2015-12-12T09:40:14Z
7
7
415.79998779296875
2015-12-12T09:40:15Z
7
7
415.79998779296875
2015-12-12T09:40:17Z
7
7
415.79998779296875
2015-12-12T09:40:25Z
7
7
415.79998779296875
2015-12-12T09:40:30Z
7
7
415.79998779296875
2015-12-12T09:40:33Z
7
7
415.79998779296875
2015-12-12T09:40:42Z
7
7
415.79998779296875
2015-12-12T09:40:48Z
7
7
415.79998779296875
2015-12-12T09:40:56Z
7
7
416.39999389648437
2015-12-12T09:40:57Z
7
7
416.79998779296875
2015-12-12T09:40:58Z
7
7
417.20001220703125
2015-12-12T09:40:59Z
7
7
417.79998779296875
2015-12-12T09:41:00Z
7
7
418.20001220703125
2015-12-12T09:41:01Z
7
7
418.20001220703125
2015-12-12T09:41:03Z
7
7
418.60000610351562
2015-12-12T09:41:04Z
7
7
419
2015-12-12T09:41:05Z
7
7
419.39999389648437
2015-12-12T09:41:06Z
7
7
419.79998779296875
2015-12-12T09:41:07Z
7
7
420.39999389648437
2015-12-12T09:41:08Z
7
7
420.39999389648437
2015-12-12T09:41:10Z
7
7
420.79998779296875
2015-12-12T09:41:14Z
7
7
421.20001220703125
2015-12-12T09:41:15Z
7
7
421.60000610351562
2015-12-12T09:41:16Z
7
7
422
2015-12-12T09:41:17Z
7
7
422.39999389648437
2015-12-12T09:41:18Z
7
7
422.39999389648437
2015-12-12T09:41:19Z
7
7
422.39999389648437
2015-12-12T09:41:27Z
7
7
423.20001220703125
2015-12-12T09:41:30Z
7
7
424
2015-12-12T09:41:32Z
7
7
424.39999389648438
2015-12-12T09:41:33Z
7
7
424.39999389648438
2015-12-12T09:41:36Z
7
7
424.39999389648438
2015-12-12T09:41:42Z
7
7
424.39999389648438
2015-12-12T09:41:49Z
7
7
424.39999389648438
2015-12-12T09:41:56Z
7
7
424.79998779296875
2015-12-12T09:41:58Z
7
7
425.20001220703125
2015-12-12T09:41:59Z
7
7
425.60000610351562
2015-12-12T09:42:00Z
7
7
426
2015-12-12T09:42:01Z
7
7
426.39999389648437
2015-12-12T09:42:02Z
7
7
426.39999389648437
2015-12-12T09:42:06Z
7
7
426.39999389648437
2015-12-12T09:42:15Z
7
7
426.79998779296875
2015-12-12T09:42:18Z
7
7
427.20001220703125
2015-12-12T09:42:19Z
6
6
427.60000610351562
2015-12-12T09:42:21Z
7
7
428.20001220703125
2015-12-12T09:42:22Z
7
7
428.60000610351562
2015-12-12T09:42:23Z
6
6
429
2015-12-12T09:42:25Z
6
6
429.39999389648437
2015-12-12T09:42:26Z
6
6
430
2015-12-12T09:42:27Z
7
7
430.39999389648437
2015-12-12T09:42:28Z
6
6
431
2015-12-12T09:42:29Z
6
6
431.39999389648437
2015-12-12T09:42:30Z
6
6
431.79998779296875
2015-12-12T09:42:31Z
6
6
432.20001220703125
2015-12-12T09:42:32Z
6
6
432.60000610351562
2015-12-12T09:42:33Z
6
6
433
2015-12-12T09:42:34Z
6
6
433.39999389648437
2015-12-12T09:42:35Z
6
6
434
2015-12-12T09:42:36Z
6
6
434.39999389648437
2015-12-12T09:42:37Z
6
6
434.79998779296875
2015-12-12T09:42:38Z
6
6
435.20001220703125
2015-12-12T09:42:39Z
6
6
435.60000610351562
2015-12-12T09:42:41Z
6
6
436.20001220703125
2015-12-12T09:42:42Z
6
6
436.60000610351562
2015-12-12T09:42:43Z
6
6
437
2015-12-12T09:42:44Z
6
6
437.60000610351562
2015-12-12T09:42:45Z
6
6
437.60000610351562
2015-12-12T09:42:53Z
6
6
437.60000610351562
2015-12-12T09:43:04Z
6
6
438
2015-12-12T09:43:10Z
6
6
438.39999389648437
2015-12-12T09:43:11Z
6
6
438.79998779296875
2015-12-12T09:43:12Z
6
6
439.20001220703125
2015-12-12T09:43:13Z
6
6
439.60000610351562
2015-12-12T09:43:14Z
6
6
439.60000610351562
2015-12-12T09:43:19Z
6
6
439.60000610351562
2015-12-12T09:43:27Z
6
6
439.60000610351562
2015-12-12T09:43:33Z
6
6
439.60000610351562
2015-12-12T09:43:40Z
6
6
439.60000610351562
2015-12-12T09:43:47Z
6
6
440
2015-12-12T09:43:54Z
6
6
440.39999389648437
2015-12-12T09:43:55Z
6
6
440.79998779296875
2015-12-12T09:43:56Z
6
6
441.20001220703125
2015-12-12T09:43:57Z
6
6
441.60000610351562
2015-12-12T09:43:58Z
6
6
441.60000610351562
2015-12-12T09:44:01Z
6
6
441.60000610351562
2015-12-12T09:44:09Z
6
6
441.60000610351562
2015-12-12T09:44:16Z
6
6
442
2015-12-12T09:44:23Z
6
6
442.39999389648437
2015-12-12T09:44:24Z
6
6
443
2015-12-12T09:44:25Z
6
6
443.39999389648437
2015-12-12T09:44:26Z
6
6
443.79998779296875
2015-12-12T09:44:27Z
6
6
443.79998779296875
2015-12-12T09:44:33Z
6
6
444.20001220703125
2015-12-12T09:44:37Z
6
6
444.60000610351562
2015-12-12T09:44:38Z
6
6
445.20001220703125
2015-12-12T09:44:39Z
6
6
445.60000610351562
2015-12-12T09:44:40Z
6
6
446
2015-12-12T09:44:41Z
6
6
446
2015-12-12T09:44:46Z
6
6
446
2015-12-12T09:44:54Z
6
6
446.39999389648437
2015-12-12T09:44:58Z
6
6
446.79998779296875
2015-12-12T09:44:59Z
6
6
447.20001220703125
2015-12-12T09:45:00Z
6
6
447.79998779296875
2015-12-12T09:45:01Z
6
6
448.20001220703125
2015-12-12T09:45:02Z
6
6
448.20001220703125
2015-12-12T09:45:07Z
6
6
448.20001220703125
2015-12-12T09:45:12Z
6
6
448.60000610351562
2015-12-12T09:45:17Z
6
6
449
2015-12-12T09:45:18Z
6
6
449.39999389648437
2015-12-12T09:45:19Z
6
6
449.79998779296875
2015-12-12T09:45:20Z
6
6
450.20001220703125
2015-12-12T09:45:21Z
6
6
450.20001220703125
2015-12-12T09:45:23Z
6
6
450.20001220703125
2015-12-12T09:45:30Z
6
6
450.20001220703125
2015-12-12T09:45:35Z
6
6
450.60000610351562
2015-12-12T09:45:40Z
6
6
451
2015-12-12T09:45:41Z
6
6
451
2015-12-12T09:45:42Z
6
6
452
2015-12-12T09:45:43Z
6
6
452.39999389648437
2015-12-12T09:45:44Z
6
6
452.39999389648437
2015-12-12T09:45:49Z
6
6
452.39999389648437
2015-12-12T09:45:54Z
6
6
453
2015-12-12T09:46:05Z
6
6
453.39999389648437
2015-12-12T09:46:06Z
6
6
453.79998779296875
2015-12-12T09:46:07Z
6
6
454.20001220703125
2015-12-12T09:46:08Z
6
6
454.60000610351562
2015-12-12T09:46:09Z
6
6
454.60000610351562
2015-12-12T09:46:12Z
6
6
454.60000610351562
2015-12-12T09:46:18Z
6
6
455.20001220703125
2015-12-12T09:46:21Z
6
6
455.60000610351562
2015-12-12T09:46:22Z
6
6
456
2015-12-12T09:46:23Z
6
6
456.60000610351562
2015-12-12T09:46:24Z
6
6
457
2015-12-12T09:46:25Z
6
6
457
2015-12-12T09:46:32Z
6
6
457
2015-12-12T09:46:40Z
6
6
457.39999389648437
2015-12-12T09:46:46Z
6
6
457.79998779296875
2015-12-12T09:46:47Z
6
6
458.20001220703125
2015-12-12T09:46:48Z
6
6
458.60000610351562
2015-12-12T09:46:49Z
6
6
459
2015-12-12T09:46:50Z
6
6
459
2015-12-12T09:46:51Z
6
6
459.39999389648437
2015-12-12T09:46:57Z
6
6
459.79998779296875
2015-12-12T09:46:58Z
6
6
460.20001220703125
2015-12-12T09:46:59Z
6
6
460.60000610351562
2015-12-12T09:47:00Z
6
6
461
2015-12-12T09:47:01Z
6
6
461.39999389648438
2015-12-12T09:47:06Z
6
6
462
2015-12-12T09:47:07Z
6
6
462.39999389648437
2015-12-12T09:47:08Z
6
6
462.79998779296875
2015-12-12T09:47:09Z
6
6
463.20001220703125
2015-12-12T09:47:10Z
6
6
463.20001220703125
2015-12-12T09:47:14Z
6
6
463.60000610351562
2015-12-12T09:47:20Z
6
6
464
2015-12-12T09:47:21Z
6
6
464.39999389648438
2015-12-12T09:47:22Z
6
6
464.79998779296875
2015-12-12T09:47:23Z
6
6
465.20001220703125
2015-12-12T09:47:24Z
6
6
465.20001220703125
2015-12-12T09:47:28Z
6
6
465.60000610351562
2015-12-12T09:47:35Z
6
6
466
2015-12-12T09:47:36Z
6
6
466.39999389648437
2015-12-12T09:47:37Z
6
6
466.79998779296875
2015-12-12T09:47:38Z
6
6
467.20001220703125
2015-12-12T09:47:39Z
6
6
467.20001220703125
2015-12-12T09:47:42Z
6
6
467.60000610351562
2015-12-12T09:47:45Z
6
6
468
2015-12-12T09:47:46Z
6
6
468.60000610351562
2015-12-12T09:47:47Z
6
6
469
2015-12-12T09:47:48Z
6
6
469.39999389648437
2015-12-12T09:47:50Z
6
6
469.39999389648437
2015-12-12T09:47:55Z
6
6
469.79998779296875
2015-12-12T09:47:57Z
6
6
470.20001220703125
2015-12-12T09:47:58Z
6
6
470.60000610351562
2015-12-12T09:47:59Z
6
6
471.20001220703125
2015-12-12T09:48:00Z
6
6
471.60000610351562
2015-12-12T09:48:01Z
6
6
471.60000610351562
2015-12-12T09:48:07Z
6
6
472
2015-12-12T09:48:11Z
6
6
472.39999389648437
2015-12-12T09:48:12Z
6
6
472.79998779296875
2015-12-12T09:48:13Z
6
6
473.20001220703125
2015-12-12T09:48:14Z
6
6
473.60000610351562
2015-12-12T09:48:15Z
6
6
473.60000610351562
2015-12-12T09:48:20Z
6
6
473.60000610351562
2015-12-12T09:48:25Z
6
6
473.60000610351562
2015-12-12T09:48:32Z
6
6
474
2015-12-12T09:48:35Z
6
6
474.39999389648437
2015-12-12T09:48:36Z
6
6
474.79998779296875
2015-12-12T09:48:37Z
6
6
475.60000610351562
2015-12-12T09:48:39Z
6
6
475.60000610351562
2015-12-12T09:48:40Z
6
6
475.60000610351562
2015-12-12T09:48:47Z
6
6
475.60000610351562
2015-12-12T09:48:54Z
6
6
475.60000610351562
2015-12-12T09:49:00Z
6
6
476
2015-12-12T09:49:07Z
6
6
476.60000610351562
2015-12-12T09:49:08Z
6
6
477
2015-12-12T09:49:09Z
6
6
477.39999389648437
2015-12-12T09:49:10Z
6
6
478
2015-12-12T09:49:11Z
6
6
478
2015-12-12T09:49:13Z
6
6
478
2015-12-12T09:49:21Z
6
6
478.39999389648438
2015-12-12T09:49:23Z
6
6
478.79998779296875
2015-12-12T09:49:24Z
6
6
479.20001220703125
2015-12-12T09:49:25Z
6
6
479.60000610351562
2015-12-12T09:49:26Z
6
6
480
2015-12-12T09:49:27Z
6
6
480
2015-12-12T09:49:30Z
6
6
480
2015-12-12T09:49:36Z
6
6
480.39999389648437
2015-12-12T09:49:41Z
6
6
481
2015-12-12T09:49:42Z
6
6
481.39999389648438
2015-12-12T09:49:43Z
6
6
481.79998779296875
2015-12-12T09:49:44Z
6
6
482.20001220703125
2015-12-12T09:49:45Z
6
6
482.20001220703125
2015-12-12T09:49:51Z
6
6
482.20001220703125
2015-12-12T09:49:57Z
6
6
482.60000610351562
2015-12-12T09:50:01Z
6
6
483
2015-12-12T09:50:02Z
6
6
483.39999389648437
2015-12-12T09:50:03Z
6
6
483.79998779296875
2015-12-12T09:50:04Z
6
6
484.20001220703125
2015-12-12T09:50:05Z
6
6
484.20001220703125
2015-12-12T09:50:09Z
6
6
484.20001220703125
2015-12-12T09:50:15Z
6
6
484.60000610351562
2015-12-12T09:50:22Z
6
6
485
2015-12-12T09:50:23Z
6
6
485.39999389648437
2015-12-12T09:50:24Z
6
6
485.79998779296875
2015-12-12T09:50:25Z
6
6
486.20001220703125
2015-12-12T09:50:26Z
6
6
486.20001220703125
2015-12-12T09:50:30Z
6
6
486.60000610351562
2015-12-12T09:50:36Z
6
6
487.20001220703125
2015-12-12T09:50:37Z
6
6
487.60000610351562
2015-12-12T09:50:38Z
6
6
488
2015-12-12T09:50:39Z
6
6
488.39999389648437
2015-12-12T09:50:40Z
6
6
488.39999389648437
2015-12-12T09:50:44Z
6
6
488.39999389648437
2015-12-12T09:50:47Z
6
6
488.79998779296875
2015-12-12T09:50:49Z
6
6
489.20001220703125
2015-12-12T09:50:50Z
6
6
489.60000610351562
2015-12-12T09:50:51Z
6
6
490
2015-12-12T09:50:52Z
6
6
490.39999389648437
2015-12-12T09:50:53Z
6
6
490.39999389648437
2015-12-12T09:50:55Z
6
6
490.79998779296875
2015-12-12T09:50:57Z
6
6
491.20001220703125
2015-12-12T09:50:58Z
6
6
491.60000610351562
2015-12-12T09:50:59Z
6
6
492
2015-12-12T09:51:00Z
6
6
492.39999389648437
2015-12-12T09:51:01Z
6
6
492.39999389648437
2015-12-12T09:51:02Z
6
6
493
2015-12-12T09:51:03Z
6
6
493.39999389648437
2015-12-12T09:51:04Z
6
6
493.79998779296875
2015-12-12T09:51:05Z
6
6
494.20001220703125
2015-12-12T09:51:06Z
6
6
494.60000610351562
2015-12-12T09:51:07Z
6
6
495.20001220703125
2015-12-12T09:51:09Z
6
6
495.79998779296875
2015-12-12T09:51:10Z
6
6
496.20001220703125
2015-12-12T09:51:11Z
6
6
496.79998779296875
2015-12-12T09:51:12Z
6
6
497.39999389648437
2015-12-12T09:51:13Z
6
6
497.39999389648437
2015-12-12T09:51:17Z
6
6
497.79998779296875
2015-12-12T09:51:20Z
6
6
498.20001220703125
2015-12-12T09:51:21Z
6
6
498.60000610351562
2015-12-12T09:51:22Z
6
6
499
2015-12-12T09:51:23Z
6
6
499.39999389648437
2015-12-12T09:51:24Z
6
6
499.39999389648437
2015-12-12T09:51:29Z
6
6
499.39999389648437
2015-12-12T09:51:37Z
6
6
500
2015-12-12T09:51:43Z
6
6
500.39999389648438
2015-12-12T09:51:44Z
6
6
500.79998779296875
2015-12-12T09:51:45Z
6
6
501.20001220703125
2015-12-12T09:51:46Z
6
6
501.60000610351562
2015-12-12T09:51:47Z
6
6
501.60000610351562
2015-12-12T09:51:51Z
6
6
502
2015-12-12T09:51:56Z
6
6
502.39999389648437
2015-12-12T09:51:57Z
6
6
503
2015-12-12T09:51:58Z
6
6
503.39999389648437
2015-12-12T09:51:59Z
6
6
503.79998779296875
2015-12-12T09:52:00Z
6
6
503.79998779296875
2015-12-12T09:52:06Z
6
6
504.20001220703125
2015-12-12T09:52:07Z
6
6
504.60000610351562
2015-12-12T09:52:08Z
6
6
505
2015-12-12T09:52:09Z
6
6
505.60000610351562
2015-12-12T09:52:10Z
6
6
506
2015-12-12T09:52:11Z
6
6
506
2015-12-12T09:52:12Z
6
6
506
2015-12-12T09:52:18Z
6
6
506.39999389648438
2015-12-12T09:52:19Z
6
6
506.79998779296875
2015-12-12T09:52:20Z
6
6
507.20001220703125
2015-12-12T09:52:21Z
6
6
507.60000610351562
2015-12-12T09:52:22Z
6
6
508.20001220703125
2015-12-12T09:52:23Z
6
6
508.20001220703125
2015-12-12T09:52:24Z
6
6
508.60000610351562
2015-12-12T09:52:27Z
6
6
509
2015-12-12T09:52:28Z
6
6
509.39999389648437
2015-12-12T09:52:29Z
6
6
509.79998779296875
2015-12-12T09:52:30Z
6
6
510.20001220703125
2015-12-12T09:52:31Z
6
6
510.20001220703125
2015-12-12T09:52:32Z
6
6
510.60000610351562
2015-12-12T09:52:36Z
6
6
511
2015-12-12T09:52:37Z
6
6
511.39999389648438
2015-12-12T09:52:38Z
6
6
511.79998779296875
2015-12-12T09:52:39Z
6
6
512.20001220703125
2015-12-12T09:52:40Z
6
6
512.20001220703125
2015-12-12T09:52:41Z
6
6
514.4000244140625
2015-12-12T09:53:27Z
6
6
514.79998779296875
2015-12-12T09:53:28Z
6
6
515.20001220703125
2015-12-12T09:53:29Z
6
6
515.5999755859375
2015-12-12T09:53:30Z
6
6
516
2015-12-12T09:53:31Z
6
6
516.4000244140625
2015-12-12T09:53:32Z
6
6
516.4000244140625
2015-12-12T09:53:39Z
6
6
516.4000244140625
2015-12-12T09:53:45Z
6
6
516.4000244140625
2015-12-12T09:53:53Z
6
6
516.4000244140625
2015-12-12T09:53:58Z
6
6
516.4000244140625
2015-12-12T09:54:04Z
6
6
516.4000244140625
2015-12-12T09:54:10Z
6
6
516.4000244140625
2015-12-12T09:54:12Z
6
6
516
2015-12-12T09:54:56Z
6
6
515.5999755859375
2015-12-12T09:54:57Z
6
6
515
2015-12-12T09:54:58Z
6
6
514.4000244140625
2015-12-12T09:54:59Z
6
6
513.79998779296875
2015-12-12T09:55:00Z
6
6
513
2015-12-12T09:55:01Z
6
6
512.20001220703125
2015-12-12T09:55:02Z
6
6
511.20001220703125
2015-12-12T09:55:03Z
6
6
510.20001220703125
2015-12-12T09:55:04Z
6
6
509
2015-12-12T09:55:05Z
6
6
507.79998779296875
2015-12-12T09:55:06Z
6
6
506.79998779296875
2015-12-12T09:55:07Z
6
6
505.79998779296875
2015-12-12T09:55:08Z
6
6
504.79998779296875
2015-12-12T09:55:09Z
6
6
503.79998779296875
2015-12-12T09:55:10Z
6
6
502.79998779296875
2015-12-12T09:55:11Z
6
6
501.79998779296875
2015-12-12T09:55:12Z
6
6
500.79998779296875
2015-12-12T09:55:13Z
6
6
499.79998779296875
2015-12-12T09:55:14Z
6
6
498.79998779296875
2015-12-12T09:55:15Z
6
6
498
2015-12-12T09:55:16Z
6
6
497.20001220703125
2015-12-12T09:55:17Z
6
6
496.39999389648437
2015-12-12T09:55:18Z
6
6
495.60000610351562
2015-12-12T09:55:19Z
6
6
494.79998779296875
2015-12-12T09:55:20Z
6
6
494
2015-12-12T09:55:21Z
6
6
493.20001220703125
2015-12-12T09:55:22Z
6
6
492.39999389648437
2015-12-12T09:55:23Z
6
6
491.60000610351562
2015-12-12T09:55:24Z
6
6
490.60000610351562
2015-12-12T09:55:25Z
6
6
489.79998779296875
2015-12-12T09:55:26Z
6
6
488.79998779296875
2015-12-12T09:55:27Z
6
6
487.60000610351562
2015-12-12T09:55:28Z
6
6
486.60000610351562
2015-12-12T09:55:29Z
6
6
485.79998779296875
2015-12-12T09:55:30Z
6
6
484.79998779296875
2015-12-12T09:55:31Z
6
6
483.79998779296875
2015-12-12T09:55:32Z
6
6
482.79998779296875
2015-12-12T09:55:33Z
6
6
481.60000610351562
2015-12-12T09:55:34Z
6
6
480.39999389648437
2015-12-12T09:55:35Z
6
6
479.20001220703125
2015-12-12T09:55:36Z
6
6
478
2015-12-12T09:55:37Z
6
6
476.79998779296875
2015-12-12T09:55:38Z
6
6
475.60000610351562
2015-12-12T09:55:39Z
6
6
474.20001220703125
2015-12-12T09:55:40Z
6
6
473
2015-12-12T09:55:41Z
6
6
471.79998779296875
2015-12-12T09:55:42Z
6
6
470.60000610351562
2015-12-12T09:55:43Z
6
6
469.39999389648437
2015-12-12T09:55:44Z
6
6
468.60000610351562
2015-12-12T09:55:45Z
6
6
467.60000610351562
2015-12-12T09:55:46Z
6
6
466.79998779296875
2015-12-12T09:55:47Z
6
6
466
2015-12-12T09:55:48Z
6
6
465.20001220703125
2015-12-12T09:55:49Z
6
6
464.20001220703125
2015-12-12T09:55:50Z
6
6
463.39999389648437
2015-12-12T09:55:51Z
6
6
462.39999389648437
2015-12-12T09:55:52Z
6
6
461.60000610351562
2015-12-12T09:55:53Z
6
6
460.79998779296875
2015-12-12T09:55:54Z
6
6
460
2015-12-12T09:55:55Z
6
6
459
2015-12-12T09:55:56Z
6
6
458.39999389648438
2015-12-12T09:55:57Z
6
6
457.79998779296875
2015-12-12T09:55:58Z
6
6
457
2015-12-12T09:55:59Z
6
6
456.39999389648437
2015-12-12T09:56:00Z
6
6
455.60000610351562
2015-12-12T09:56:01Z
6
6
455.20001220703125
2015-12-12T09:56:04Z
6
6
454.79998779296875
2015-12-12T09:56:05Z
6
6
454.39999389648437
2015-12-12T09:56:06Z
6
6
453.79998779296875
2015-12-12T09:56:07Z
6
6
453.39999389648437
2015-12-12T09:56:08Z
6
6
451.39999389648437
2015-12-12T09:56:24Z
6
6
451
2015-12-12T09:56:26Z
6
6
451
2015-12-12T09:56:27Z
6
6
450
2015-12-12T09:56:28Z
6
6
449.60000610351562
2015-12-12T09:56:29Z
6
6
449
2015-12-12T09:56:30Z
6
6
448.60000610351562
2015-12-12T09:56:31Z
6
6
448
2015-12-12T09:56:32Z
6
6
447.39999389648438
2015-12-12T09:56:33Z
6
6
447
2015-12-12T09:56:34Z
6
6
446.39999389648437
2015-12-12T09:56:36Z
6
6
446
2015-12-12T09:56:37Z
6
6
445.39999389648437
2015-12-12T09:56:38Z
6
6
445
2015-12-12T09:56:39Z
6
6
444.39999389648438
2015-12-12T09:56:41Z
6
6
443.79998779296875
2015-12-12T09:56:42Z
6
6
443.20001220703125
2015-12-12T09:56:43Z
6
6
442.39999389648437
2015-12-12T09:56:44Z
6
6
441.39999389648438
2015-12-12T09:56:45Z
6
6
440.39999389648437
2015-12-12T09:56:46Z
6
6
439.20001220703125
2015-12-12T09:56:47Z
6
6
438.20001220703125
2015-12-12T09:56:48Z
6
6
437.20001220703125
2015-12-12T09:56:49Z
6
6
436
2015-12-12T09:56:50Z
6
6
434.79998779296875
2015-12-12T09:56:51Z
6
6
433.60000610351562
2015-12-12T09:56:52Z
6
6
432.39999389648437
2015-12-12T09:56:53Z
6
6
431.39999389648437
2015-12-12T09:56:54Z
6
6
430.39999389648437
2015-12-12T09:56:55Z
6
6
429.39999389648437
2015-12-12T09:56:56Z
6
6
428.39999389648437
2015-12-12T09:56:57Z
6
6
427.39999389648438
2015-12-12T09:56:58Z
6
6
427.39999389648438
2015-12-12T09:56:59Z
6
6
425.39999389648437
2015-12-12T09:59:33Z
6
6
425.39999389648437
2015-12-12T09:59:35Z
6
6
425.39999389648437
2015-12-12T09:59:41Z
6
6
425.39999389648437
2015-12-12T09:59:47Z
6
6
425.39999389648437
2015-12-12T09:59:51Z
6
6
425.39999389648437
2015-12-12T09:59:52Z
6
6
425.39999389648437
2015-12-12T09:59:54Z
6
6
425
2015-12-12T09:59:55Z
6
6
424.60000610351562
2015-12-12T09:59:56Z
6
6
424.20001220703125
2015-12-12T09:59:57Z
6
6
423.79998779296875
2015-12-12T09:59:58Z
6
6
423.20001220703125
2015-12-12T09:59:59Z
6
6
423.20001220703125
2015-12-12T10:00:03Z
6
6
422.79998779296875
2015-12-12T10:00:04Z
6
6
422.39999389648437
2015-12-12T10:00:05Z
6
6
422
2015-12-12T10:00:06Z
6
6
421.60000610351562
2015-12-12T10:00:07Z
6
6
421.20001220703125
2015-12-12T10:00:08Z
6
6
421.20001220703125
2015-12-12T10:00:11Z
6
6
421.20001220703125
2015-12-12T10:00:16Z
6
6
421.20001220703125
2015-12-12T10:00:18Z
6
6
419
2015-12-12T10:00:28Z
6
6
419
2015-12-12T10:00:29Z
6
6
419
2015-12-12T10:00:31Z
6
6
419
2015-12-12T10:00:32Z
6
6
418.60000610351562
2015-12-12T10:00:35Z
6
6
418.20001220703125
2015-12-12T10:00:36Z
6
6
417.79998779296875
2015-12-12T10:00:37Z
6
6
417.39999389648437
2015-12-12T10:00:38Z
6
6
417
2015-12-12T10:00:39Z
6
6
416.60000610351562
2015-12-12T10:00:40Z
6
6
416.20001220703125
2015-12-12T10:00:41Z
6
6
415.79998779296875
2015-12-12T10:00:42Z
6
6
415.20001220703125
2015-12-12T10:00:43Z
6
6
414.79998779296875
2015-12-12T10:00:44Z
6
6
414.39999389648437
2015-12-12T10:00:45Z
6
6
414
2015-12-12T10:00:46Z
6
6
413.60000610351562
2015-12-12T10:00:47Z
6
6
413
2015-12-12T10:00:48Z
6
6
412.60000610351562
2015-12-12T10:00:49Z
6
6
412
2015-12-12T10:00:50Z
6
6
411.39999389648437
2015-12-12T10:00:51Z
6
6
410.79998779296875
2015-12-12T10:00:52Z
6
6
410.20001220703125
2015-12-12T10:00:53Z
6
6
409.60000610351562
2015-12-12T10:00:54Z
6
6
408.79998779296875
2015-12-12T10:00:55Z
6
6
408
2015-12-12T10:00:56Z
6
6
407.20001220703125
2015-12-12T10:00:57Z
6
6
406.60000610351562
2015-12-12T10:00:58Z
6
6
405.39999389648437
2015-12-12T10:01:00Z
6
6
404.79998779296875
2015-12-12T10:01:01Z
6
6
404.39999389648438
2015-12-12T10:01:02Z
6
6
404
2015-12-12T10:01:03Z
6
6
403.39999389648437
2015-12-12T10:01:04Z
6
6
403.39999389648437
2015-12-12T10:01:06Z
6
6
403
2015-12-12T10:01:08Z
6
6
402.60000610351562
2015-12-12T10:01:09Z
6
6
402
2015-12-12T10:01:10Z
6
6
401.60000610351562
2015-12-12T10:01:11Z
6
6
401.20001220703125
2015-12-12T10:01:12Z
6
6
401.20001220703125
2015-12-12T10:01:17Z
6
6
401.20001220703125
2015-12-12T10:01:26Z
6
6
401.20001220703125
2015-12-12T10:01:29Z
6
6
401.20001220703125
2015-12-12T10:01:34Z
6
6
401.20001220703125
2015-12-12T10:01:37Z
6
6
401.20001220703125
2015-12-12T10:01:41Z
6
6
401.20001220703125
2015-12-12T10:01:48Z
6
6
401.60000610351562
2015-12-12T10:01:52Z
6
6
402
2015-12-12T10:01:53Z
6
6
402.39999389648437
2015-12-12T10:01:54Z
6
6
402.79998779296875
2015-12-12T10:01:55Z
6
6
403.20001220703125
2015-12-12T10:01:56Z
6
6
403.60000610351562
2015-12-12T10:01:58Z
6
6
404
2015-12-12T10:01:59Z
6
6
404.39999389648438
2015-12-12T10:02:00Z
6
6
404.79998779296875
2015-12-12T10:02:01Z
6
6
405.20001220703125
2015-12-12T10:02:02Z
6
6
405.79998779296875
2015-12-12T10:02:03Z
6
6
406.20001220703125
2015-12-12T10:02:04Z
6
6
406.60000610351562
2015-12-12T10:02:05Z
6
6
407
2015-12-12T10:02:06Z
6
6
407.39999389648438
2015-12-12T10:02:07Z
6
6
407.79998779296875
2015-12-12T10:02:11Z
6
6
408.39999389648437
2015-12-12T10:02:12Z
6
6
408.79998779296875
2015-12-12T10:02:13Z
6
6
409.39999389648437
2015-12-12T10:02:14Z
6
6
409.79998779296875
2015-12-12T10:02:15Z
6
6
409.79998779296875
2015-12-12T10:02:22Z
6
6
410.20001220703125
2015-12-12T10:02:24Z
6
6
410.79998779296875
2015-12-12T10:02:25Z
6
6
411.20001220703125
2015-12-12T10:02:26Z
6
6
411.60000610351562
2015-12-12T10:02:27Z
6
6
412
2015-12-12T10:02:28Z
6
6
412.60000610351562
2015-12-12T10:02:29Z
6
6
413
2015-12-12T10:02:30Z
6
6
413.39999389648437
2015-12-12T10:02:31Z
6
6
413.79998779296875
2015-12-12T10:02:32Z
6
6
414.20001220703125
2015-12-12T10:02:33Z
6
6
414.60000610351562
2015-12-12T10:02:36Z
6
6
415.60000610351562
2015-12-12T10:02:38Z
6
6
416.39999389648437
2015-12-12T10:02:40Z
6
6
416.79998779296875
2015-12-12T10:02:44Z
6
6
417.20001220703125
2015-12-12T10:02:45Z
6
6
417.60000610351562
2015-12-12T10:02:46Z
6
6
418
2015-12-12T10:02:47Z
6
6
418.60000610351562
2015-12-12T10:02:48Z
6
6
419
2015-12-12T10:02:51Z
6
6
419.39999389648437
2015-12-12T10:02:52Z
6
6
419.79998779296875
2015-12-12T10:02:53Z
6
6
420.20001220703125
2015-12-12T10:02:54Z
6
6
420.60000610351562
2015-12-12T10:02:55Z
6
6
420.60000610351562
2015-12-12T10:03:02Z
6
6
420.60000610351562
2015-12-12T10:03:09Z
6
6
420.60000610351562
2015-12-12T10:03:14Z
6
6
420.60000610351562
2015-12-12T10:03:19Z
6
6
421
2015-12-12T10:03:25Z
6
6
421.60000610351562
2015-12-12T10:03:26Z
6
6
422
2015-12-12T10:03:27Z
6
6
422.39999389648437
2015-12-12T10:03:28Z
6
6
422.79998779296875
2015-12-12T10:03:29Z
6
6
422.79998779296875
2015-12-12T10:03:35Z
6
6
423.20001220703125
2015-12-12T10:03:38Z
6
6
423.60000610351562
2015-12-12T10:03:39Z
6
6
424.20001220703125
2015-12-12T10:03:40Z
6
6
424.60000610351562
2015-12-12T10:03:41Z
6
6
425
2015-12-12T10:03:42Z
6
6
425
2015-12-12T10:03:44Z
6
6
425
2015-12-12T10:03:51Z
6
6
425.39999389648437
2015-12-12T10:03:55Z
6
6
425.79998779296875
2015-12-12T10:03:56Z
6
6
426.20001220703125
2015-12-12T10:03:57Z
6
6
426.60000610351562
2015-12-12T10:03:58Z
6
6
427
2015-12-12T10:03:59Z
6
6
427
2015-12-12T10:04:30Z
6
6
427.39999389648438
2015-12-12T10:04:31Z
6
6
427.79998779296875
2015-12-12T10:04:32Z
6
6
428.20001220703125
2015-12-12T10:04:33Z
6
6
428.79998779296875
2015-12-12T10:04:34Z
6
6
429.20001220703125
2015-12-12T10:04:35Z
6
6
429.60000610351562
2015-12-12T10:04:38Z
6
6
430
2015-12-12T10:04:39Z
6
6
430.39999389648437
2015-12-12T10:04:40Z
6
6
430.79998779296875
2015-12-12T10:04:41Z
6
6
431.20001220703125
2015-12-12T10:04:42Z
6
6
431.60000610351562
2015-12-12T10:04:46Z
6
6
432
2015-12-12T10:04:47Z
6
6
432.39999389648437
2015-12-12T10:04:48Z
6
6
432.79998779296875
2015-12-12T10:04:49Z
6
6
433.20001220703125
2015-12-12T10:04:50Z
6
6
433.60000610351562
2015-12-12T10:04:52Z
6
6
434
2015-12-12T10:04:53Z
6
6
434.39999389648437
2015-12-12T10:04:54Z
6
6
434.79998779296875
2015-12-12T10:04:55Z
6
6
435.20001220703125
2015-12-12T10:04:56Z
6
6
435.20001220703125
2015-12-12T10:05:00Z
6
6
435.79998779296875
2015-12-12T10:05:08Z
6
6
436.20001220703125
2015-12-12T10:05:09Z
6
6
436.60000610351562
2015-12-12T10:05:10Z
6
6
437
2015-12-12T10:05:11Z
6
6
437.39999389648437
2015-12-12T10:05:12Z
6
6
437.39999389648437
2015-12-12T10:05:16Z
6
6
437.39999389648437
2015-12-12T10:05:23Z
6
6
437.39999389648437
2015-12-12T10:05:31Z
6
6
437
2015-12-12T10:05:33Z
6
6
436.60000610351562
2015-12-12T10:05:34Z
6
6
436
2015-12-12T10:05:35Z
6
6
435.60000610351562
2015-12-12T10:05:36Z
6
6
435.20001220703125
2015-12-12T10:05:37Z
6
6
435.20001220703125
2015-12-12T10:05:42Z
6
6
435.20001220703125
2015-12-12T10:05:43Z
6
6
435.20001220703125
2015-12-12T10:05:57Z
6
6
435.20001220703125
2015-12-12T10:05:59Z
6
6
434.79998779296875
2015-12-12T10:06:03Z
6
6
434.39999389648437
2015-12-12T10:06:04Z
6
6
434
2015-12-12T10:06:05Z
6
6
433.60000610351562
2015-12-12T10:06:06Z
6
6
433.20001220703125
2015-12-12T10:06:08Z
6
6
433.20001220703125
2015-12-12T10:06:12Z
6
6
433.20001220703125
2015-12-12T10:06:19Z
6
6
433.60000610351562
2015-12-12T10:06:25Z
6
6
434
2015-12-12T10:06:26Z
6
6
434.60000610351562
2015-12-12T10:06:27Z
6
6
435
2015-12-12T10:06:28Z
6
6
435.39999389648437
2015-12-12T10:06:29Z
6
6
435.39999389648437
2015-12-12T10:06:33Z
6
6
435.79998779296875
2015-12-12T10:06:36Z
6
6
436.20001220703125
2015-12-12T10:06:37Z
6
6
436.60000610351562
2015-12-12T10:06:38Z
6
6
437
2015-12-12T10:06:39Z
6
6
437.39999389648437
2015-12-12T10:06:40Z
6
6
437.39999389648437
2015-12-12T10:06:43Z
6
6
437.39999389648437
2015-12-12T10:06:49Z
6
6
437.79998779296875
2015-12-12T10:06:50Z
6
6
438.20001220703125
2015-12-12T10:06:51Z
6
6
438.60000610351562
2015-12-12T10:06:52Z
6
6
439
2015-12-12T10:06:53Z
6
6
439.39999389648437
2015-12-12T10:06:54Z
6
6
439.39999389648437
2015-12-12T10:06:58Z
6
6
439.79998779296875
2015-12-12T10:07:03Z
6
6
440.20001220703125
2015-12-12T10:07:04Z
6
6
440.60000610351562
2015-12-12T10:07:05Z
6
6
441
2015-12-12T10:07:06Z
6
6
441.60000610351562
2015-12-12T10:07:07Z
6
6
441.60000610351562
2015-12-12T10:07:14Z
6
6
442
2015-12-12T10:07:16Z
6
6
442.39999389648437
2015-12-12T10:07:17Z
6
6
442.79998779296875
2015-12-12T10:07:18Z
6
6
443.20001220703125
2015-12-12T10:07:19Z
6
6
443.60000610351562
2015-12-12T10:07:20Z
6
6
443.60000610351562
2015-12-12T10:07:22Z
6
6
444
2015-12-12T10:07:27Z
6
6
449.79998779296875
2015-12-12T10:08:42Z
6
6
450.60000610351562
2015-12-12T10:08:52Z
6
6
451
2015-12-12T10:08:54Z
6
6
452
2015-12-12T10:08:55Z
6
6
452.79998779296875
2015-12-12T10:09:04Z
6
6
453.20001220703125
2015-12-12T10:09:05Z
6
6
453.60000610351562
2015-12-12T10:09:06Z
6
6
454
2015-12-12T10:09:07Z
6
6
454
2015-12-12T10:09:13Z
6
6
454.39999389648437
2015-12-12T10:09:20Z
6
6
454.79998779296875
2015-12-12T10:09:21Z
6
6
455.20001220703125
2015-12-12T10:09:22Z
6
6
455.60000610351562
2015-12-12T10:09:23Z
6
6
456
2015-12-12T10:09:24Z
6
6
456
2015-12-12T10:09:28Z
6
6
456
2015-12-12T10:09:34Z
6
6
456
2015-12-12T10:09:40Z
6
6
456
2015-12-12T10:09:46Z
6
6
456
2015-12-12T10:09:53Z
6
6
456.39999389648437
2015-12-12T10:09:59Z
6
6
456.79998779296875
2015-12-12T10:10:00Z
6
6
457.20001220703125
2015-12-12T10:10:01Z
6
6
457.60000610351562
2015-12-12T10:10:02Z
6
6
458
2015-12-12T10:10:03Z
6
6
458.60000610351562
2015-12-12T10:10:07Z
6
6
459
2015-12-12T10:10:08Z
6
6
459.60000610351562
2015-12-12T10:10:09Z
6
6
460
2015-12-12T10:10:10Z
6
6
460.60000610351562
2015-12-12T10:10:11Z
6
6
460.60000610351562
2015-12-12T10:10:15Z
6
6
460.60000610351562
2015-12-12T10:10:22Z
6
6
461
2015-12-12T10:10:28Z
6
6
461.39999389648438
2015-12-12T10:10:29Z
6
6
461.79998779296875
2015-12-12T10:10:30Z
6
6
462.20001220703125
2015-12-12T10:10:31Z
6
6
462.60000610351562
2015-12-12T10:10:32Z
6
6
463
2015-12-12T10:10:36Z
6
6
463.39999389648437
2015-12-12T10:10:37Z
6
6
463.79998779296875
2015-12-12T10:10:38Z
6
6
464.20001220703125
2015-12-12T10:10:39Z
6
6
464.79998779296875
2015-12-12T10:10:40Z
6
6
464.79998779296875
2015-12-12T10:10:45Z
6
6
465.20001220703125
2015-12-12T10:10:48Z
6
6
465.60000610351562
2015-12-12T10:10:49Z
6
6
466
2015-12-12T10:10:50Z
6
6
466.39999389648437
2015-12-12T10:10:51Z
6
6
466.79998779296875
2015-12-12T10:10:52Z
6
6
466.79998779296875
2015-12-12T10:11:00Z
6
6
466.79998779296875
2015-12-12T10:11:06Z
6
6
466.79998779296875
2015-12-12T10:11:12Z
6
6
467.20001220703125
2015-12-12T10:11:14Z
6
6
467.79998779296875
2015-12-12T10:11:15Z
6
6
468.20001220703125
2015-12-12T10:11:16Z
6
6
468.60000610351562
2015-12-12T10:11:17Z
6
6
469
2015-12-12T10:11:18Z
6
6
469
2015-12-12T10:11:27Z
6
6
469.60000610351562
2015-12-12T10:11:29Z
6
6
470
2015-12-12T10:11:30Z
6
6
470.60000610351562
2015-12-12T10:11:31Z
6
6
471
2015-12-12T10:11:32Z
6
6
471.60000610351562
2015-12-12T10:11:33Z
6
6
471.60000610351562
2015-12-12T10:11:35Z
6
6
471.60000610351562
2015-12-12T10:11:41Z
6
6
471.60000610351562
2015-12-12T10:12:02Z
6
6
472
2015-12-12T10:12:03Z
6
6
472.39999389648437
2015-12-12T10:12:04Z
6
6
472.79998779296875
2015-12-12T10:12:05Z
6
6
473.20001220703125
2015-12-12T10:12:06Z
6
6
473.60000610351562
2015-12-12T10:12:07Z
6
6
473.60000610351562
2015-12-12T10:12:12Z
6
6
473.60000610351562
2015-12-12T10:12:19Z
6
6
473.60000610351562
2015-12-12T10:12:29Z
6
6
473.60000610351562
2015-12-12T10:12:37Z
6
6
474
2015-12-12T10:12:39Z
6
6
474.39999389648437
2015-12-12T10:12:40Z
6
6
474.79998779296875
2015-12-12T10:12:41Z
6
6
475.20001220703125
2015-12-12T10:12:42Z
6
6
475.60000610351562
2015-12-12T10:12:43Z
6
6
475.60000610351562
2015-12-12T10:12:44Z
6
6
475.60000610351562
2015-12-12T10:12:52Z
6
6
475.60000610351562
2015-12-12T10:13:03Z
6
6
475.60000610351562
2015-12-12T10:13:11Z
6
6
475.60000610351562
2015-12-12T10:13:21Z
6
6
476
2015-12-12T10:13:29Z
6
6
476.60000610351562
2015-12-12T10:13:30Z
6
6
477
2015-12-12T10:13:31Z
6
6
477.39999389648437
2015-12-12T10:13:32Z
6
6
478
2015-12-12T10:13:33Z
6
6
478
2015-12-12T10:13:36Z
6
6
478
2015-12-12T10:13:43Z
6
6
478
2015-12-12T10:13:49Z
6
6
478
2015-12-12T10:13:55Z
6
6
478
2015-12-12T10:14:02Z
6
6
478
2015-12-12T10:14:06Z
6
6
478
2015-12-12T10:14:13Z
6
6
478
2015-12-12T10:14:16Z
6
6
478
2015-12-12T10:14:17Z
6
6
478
2015-12-12T10:14:25Z
6
6
478
2015-12-12T10:14:30Z
6
6
478
2015-12-12T10:14:38Z
5
5
478.39999389648438
2015-12-12T10:14:42Z
5
5
478.79998779296875
2015-12-12T10:14:43Z
5
5
479.20001220703125
2015-12-12T10:14:44Z
5
5
479.60000610351562
2015-12-12T10:14:45Z
5
5
480
2015-12-12T10:14:46Z
5
5
480.39999389648437
2015-12-12T10:14:48Z
5
5
480.79998779296875
2015-12-12T10:14:49Z
5
5
481.39999389648438
2015-12-12T10:14:50Z
5
5
481.79998779296875
2015-12-12T10:14:51Z
5
5
482.20001220703125
2015-12-12T10:14:52Z
5
5
482.60000610351562
2015-12-12T10:14:53Z
5
5
483
2015-12-12T10:14:54Z
5
5
483.39999389648437
2015-12-12T10:14:55Z
5
5
484
2015-12-12T10:14:56Z
5
5
484.39999389648437
2015-12-12T10:14:57Z
5
5
484.79998779296875
2015-12-12T10:15:00Z
5
5
485.20001220703125
2015-12-12T10:15:01Z
5
5
485.60000610351562
2015-12-12T10:15:02Z
5
5
486.20001220703125
2015-12-12T10:15:03Z
5
5
486.60000610351562
2015-12-12T10:15:04Z
5
5
487
2015-12-12T10:15:05Z
5
5
487.39999389648437
2015-12-12T10:15:06Z
5
5
487.79998779296875
2015-12-12T10:15:07Z
5
5
488.20001220703125
2015-12-12T10:15:08Z
5
5
488.60000610351562
2015-12-12T10:15:09Z
5
5
488.60000610351562
2015-12-12T10:15:10Z
5
5
489
2015-12-12T10:15:12Z
5
5
489.39999389648437
2015-12-12T10:15:13Z
5
5
490.20001220703125
2015-12-12T10:15:15Z
5
5
490.60000610351562
2015-12-12T10:15:16Z
5
5
490.60000610351562
2015-12-12T10:15:19Z
5
5
491
2015-12-12T10:15:20Z
5
5
491.39999389648437
2015-12-12T10:15:21Z
5
5
492
2015-12-12T10:15:22Z
5
5
492.39999389648437
2015-12-12T10:15:23Z
5
5
492.79998779296875
2015-12-12T10:15:24Z
5
5
492.79998779296875
2015-12-12T10:15:29Z
5
5
493.20001220703125
2015-12-12T10:15:31Z
5
5
493.60000610351562
2015-12-12T10:15:32Z
5
5
494
2015-12-12T10:15:33Z
5
5
494.39999389648437
2015-12-12T10:15:34Z
5
5
495
2015-12-12T10:15:35Z
5
5
495
2015-12-12T10:15:37Z
5
5
495.39999389648438
2015-12-12T10:15:39Z
5
5
495.79998779296875
2015-12-12T10:15:40Z
5
5
496.20001220703125
2015-12-12T10:15:41Z
5
5
496.60000610351562
2015-12-12T10:15:42Z
5
5
497
2015-12-12T10:15:43Z
5
5
497.39999389648437
2015-12-12T10:15:45Z
5
5
497.79998779296875
2015-12-12T10:15:46Z
5
5
498.20001220703125
2015-12-12T10:15:47Z
5
5
498.60000610351562
2015-12-12T10:15:48Z
5
5
499
2015-12-12T10:15:49Z
5
5
499.39999389648437
2015-12-12T10:15:53Z
5
5
499.79998779296875
2015-12-12T10:15:54Z
5
5
500.20001220703125
2015-12-12T10:15:55Z
5
5
500.60000610351562
2015-12-12T10:15:56Z
5
5
501
2015-12-12T10:15:57Z
5
5
501.39999389648438
2015-12-12T10:16:04Z
5
5
501.79998779296875
2015-12-12T10:16:05Z
5
5
502.20001220703125
2015-12-12T10:16:06Z
5
5
502.60000610351562
2015-12-12T10:16:07Z
5
5
503
2015-12-12T10:16:08Z
5
5
503.39999389648437
2015-12-12T10:16:12Z
5
5
504
2015-12-12T10:16:13Z
5
5
504.39999389648437
2015-12-12T10:16:14Z
5
5
504.79998779296875
2015-12-12T10:16:15Z
5
5
505.20001220703125
2015-12-12T10:16:16Z
5
5
505.60000610351562
2015-12-12T10:16:18Z
5
5
506
2015-12-12T10:16:19Z
5
5
506.60000610351562
2015-12-12T10:16:20Z
5
5
507
2015-12-12T10:16:21Z
5
5
507.39999389648437
2015-12-12T10:16:22Z
5
5
507.39999389648437
2015-12-12T10:16:29Z
5
5
507.79998779296875
2015-12-12T10:16:31Z
5
5
508.20001220703125
2015-12-12T10:16:32Z
5
5
508.60000610351562
2015-12-12T10:16:33Z
5
5
509
2015-12-12T10:16:34Z
5
5
509.39999389648437
2015-12-12T10:16:35Z
5
5
509.39999389648437
2015-12-12T10:16:37Z
5
5
509.79998779296875
2015-12-12T10:16:42Z
5
5
510.20001220703125
2015-12-12T10:16:43Z
5
5
510.79998779296875
2015-12-12T10:16:44Z
5
5
511.20001220703125
2015-12-12T10:16:45Z
5
5
511.60000610351562
2015-12-12T10:16:46Z
5
5
511.60000610351562
2015-12-12T10:16:47Z
5
5
512
2015-12-12T10:16:56Z
5
5
512.5999755859375
2015-12-12T10:16:57Z
5
5
513
2015-12-12T10:16:58Z
5
5
513.4000244140625
2015-12-12T10:16:59Z
5
5
513.79998779296875
2015-12-12T10:17:00Z
5
5
514.20001220703125
2015-12-12T10:17:07Z
5
5
514.5999755859375
2015-12-12T10:17:08Z
5
5
515
2015-12-12T10:17:09Z
5
5
515.4000244140625
2015-12-12T10:17:10Z
5
5
515.79998779296875
2015-12-12T10:17:11Z
5
5
516.20001220703125
2015-12-12T10:17:16Z
5
5
516.5999755859375
2015-12-12T10:17:17Z
5
5
517
2015-12-12T10:17:18Z
5
5
517.4000244140625
2015-12-12T10:17:19Z
5
5
518
2015-12-12T10:17:20Z
5
5
518
2015-12-12T10:17:26Z
5
5
518.4000244140625
2015-12-12T10:17:31Z
5
5
518.79998779296875
2015-12-12T10:17:32Z
5
5
519.20001220703125
2015-12-12T10:17:33Z
5
5
519.5999755859375
2015-12-12T10:17:34Z
5
5
520
2015-12-12T10:17:35Z
5
5
520
2015-12-12T10:17:43Z
5
5
520.4000244140625
2015-12-12T10:17:44Z
5
5
520.79998779296875
2015-12-12T10:17:45Z
5
5
521.20001220703125
2015-12-12T10:17:46Z
5
5
521.5999755859375
2015-12-12T10:17:47Z
5
5
522
2015-12-12T10:17:48Z
5
5
522
2015-12-12T10:17:51Z
5
5
522
2015-12-12T10:17:59Z
5
5
522
2015-12-12T10:18:07Z
5
5
522.4000244140625
2015-12-12T10:18:14Z
5
5
522.79998779296875
2015-12-12T10:18:15Z
5
5
523.20001220703125
2015-12-12T10:18:16Z
5
5
523.5999755859375
2015-12-12T10:18:17Z
5
5
524
2015-12-12T10:18:18Z
5
5
524
2015-12-12T10:18:23Z
5
5
524
2015-12-12T10:18:31Z
5
5
524
2015-12-12T10:18:36Z
5
5
524
2015-12-12T10:18:41Z
5
5
524
2015-12-12T10:18:42Z
5
5
524
2015-12-12T10:18:46Z
5
5
526
2015-12-12T10:19:46Z
5
5
526
2015-12-12T10:19:48Z
5
5
526
2015-12-12T10:19:50Z
5
5
526
2015-12-12T10:19:57Z
5
5
526
2015-12-12T10:20:03Z
5
5
525.5999755859375
2015-12-12T10:20:06Z
5
5
525.20001220703125
2015-12-12T10:20:07Z
5
5
524.79998779296875
2015-12-12T10:20:08Z
5
5
524
2015-12-12T10:20:09Z
5
5
524
2015-12-12T10:20:11Z
5
5
523.4000244140625
2015-12-12T10:20:15Z
5
5
522.4000244140625
2015-12-12T10:20:16Z
5
5
522
2015-12-12T10:20:17Z
5
5
521.4000244140625
2015-12-12T10:20:18Z
5
5
521
2015-12-12T10:20:20Z
5
5
520.5999755859375
2015-12-12T10:20:21Z
5
5
520.20001220703125
2015-12-12T10:20:22Z
5
5
519.79998779296875
2015-12-12T10:20:23Z
5
5
519.4000244140625
2015-12-12T10:20:24Z
5
5
519.4000244140625
2015-12-12T10:20:26Z
5
5
519
2015-12-12T10:20:28Z
5
5
518
2015-12-12T10:20:29Z
5
5
517.5999755859375
2015-12-12T10:20:30Z
5
5
517.20001220703125
2015-12-12T10:20:31Z
5
5
517.20001220703125
2015-12-12T10:20:36Z
5
5
517.20001220703125
2015-12-12T10:20:37Z
5
5
516.5999755859375
2015-12-12T10:20:39Z
5
5
516.20001220703125
2015-12-12T10:20:41Z
5
5
515.79998779296875
2015-12-12T10:20:42Z
5
5
515.4000244140625
2015-12-12T10:20:43Z
5
5
515
2015-12-12T10:20:44Z
5
5
515
2015-12-12T10:20:45Z
5
5
515
2015-12-12T10:20:47Z
5
5
515
2015-12-12T10:20:51Z
5
5
515
2015-12-12T10:20:59Z
5
5
515.4000244140625
2015-12-12T10:21:05Z
5
5
515.79998779296875
2015-12-12T10:21:06Z
5
5
516.20001220703125
2015-12-12T10:21:07Z
5
5
516.5999755859375
2015-12-12T10:21:08Z
5
5
517
2015-12-12T10:21:09Z
5
5
517
2015-12-12T10:21:14Z
5
5
517.5999755859375
2015-12-12T10:21:20Z
5
5
518
2015-12-12T10:21:21Z
5
5
518.4000244140625
2015-12-12T10:21:22Z
5
5
519
2015-12-12T10:21:23Z
5
5
519.4000244140625
2015-12-12T10:21:24Z
5
5
519.79998779296875
2015-12-12T10:21:28Z
5
5
520.20001220703125
2015-12-12T10:21:29Z
5
5
520.5999755859375
2015-12-12T10:21:30Z
5
5
524.79998779296875
2015-12-12T10:21:47Z
5
5
525.20001220703125
2015-12-12T10:21:48Z
5
5
525.5999755859375
2015-12-12T10:21:49Z
5
5
526.20001220703125
2015-12-12T10:21:50Z
5
5
526.5999755859375
2015-12-12T10:21:54Z
5
5
527
2015-12-12T10:21:55Z
5
5
527.4000244140625
2015-12-12T10:21:56Z
5
5
527.79998779296875
2015-12-12T10:21:57Z
5
5
528.4000244140625
2015-12-12T10:21:58Z
5
5
528.4000244140625
2015-12-12T10:22:03Z
5
5
528.4000244140625
2015-12-12T10:22:08Z
5
5
528
2015-12-12T10:22:11Z
5
5
527.4000244140625
2015-12-12T10:22:12Z
5
5
527
2015-12-12T10:22:13Z
5
5
526.5999755859375
2015-12-12T10:22:14Z
5
5
526.20001220703125
2015-12-12T10:22:15Z
5
5
525.79998779296875
2015-12-12T10:22:18Z
5
5
525.4000244140625
2015-12-12T10:22:19Z
5
5
525
2015-12-12T10:22:20Z
5
5
524.4000244140625
2015-12-12T10:22:21Z
5
5
524
2015-12-12T10:22:22Z
5
5
524
2015-12-12T10:22:23Z
5
5
523.5999755859375
2015-12-12T10:22:25Z
5
5
523.20001220703125
2015-12-12T10:22:26Z
5
5
522.79998779296875
2015-12-12T10:22:27Z
5
5
522.4000244140625
2015-12-12T10:22:28Z
5
5
522
2015-12-12T10:22:29Z
5
5
522
2015-12-12T10:22:35Z
5
5
522
2015-12-12T10:22:41Z
5
5
522
2015-12-12T10:22:50Z
5
5
522
2015-12-12T10:22:57Z
5
5
522
2015-12-12T10:23:04Z
5
5
522
2015-12-12T10:23:10Z
5
5
522
2015-12-12T10:23:16Z
5
5
522
2015-12-12T10:23:20Z
5
5
522
2015-12-12T10:23:36Z
5
5
521.5999755859375
2015-12-12T10:23:40Z
5
5
521.20001220703125
2015-12-12T10:23:41Z
5
5
520.79998779296875
2015-12-12T10:23:42Z
5
5
520.20001220703125
2015-12-12T10:23:43Z
5
5
519.79998779296875
2015-12-12T10:23:44Z
5
5
519.4000244140625
2015-12-12T10:23:45Z
5
5
518.79998779296875
2015-12-12T10:23:46Z
5
5
518.20001220703125
2015-12-12T10:23:47Z
5
5
517.5999755859375
2015-12-12T10:23:48Z
5
5
517
2015-12-12T10:23:49Z
5
5
516.20001220703125
2015-12-12T10:23:50Z
5
5
515.5999755859375
2015-12-12T10:23:51Z
5
5
515
2015-12-12T10:23:52Z
5
5
514.20001220703125
2015-12-12T10:23:53Z
5
5
513.5999755859375
2015-12-12T10:23:54Z
5
5
513
2015-12-12T10:23:55Z
5
5
512.20001220703125
2015-12-12T10:23:56Z
5
5
511.79998779296875
2015-12-12T10:23:57Z
5
5
511.39999389648438
2015-12-12T10:23:58Z
5
5
511
2015-12-12T10:23:59Z
5
5
510.60000610351562
2015-12-12T10:24:00Z
5
5
510.20001220703125
2015-12-12T10:24:02Z
5
5
510.20001220703125
2015-12-12T10:24:03Z
5
5
510.20001220703125
2015-12-12T10:24:10Z
5
5
510.20001220703125
2015-12-12T10:24:15Z
5
5
510.20001220703125
2015-12-12T10:24:23Z
5
5
509.79998779296875
2015-12-12T10:24:25Z
5
5
509.39999389648437
2015-12-12T10:24:26Z
5
5
509
2015-12-12T10:24:27Z
5
5
508.60000610351562
2015-12-12T10:24:28Z
5
5
508.20001220703125
2015-12-12T10:24:29Z
5
5
508.20001220703125
2015-12-12T10:24:34Z
5
5
508.20001220703125
2015-12-12T10:24:38Z
5
5
508.20001220703125
2015-12-12T10:24:46Z
5
5
507.79998779296875
2015-12-12T10:24:49Z
5
5
507.39999389648437
2015-12-12T10:24:50Z
5
5
507
2015-12-12T10:24:51Z
5
5
506.60000610351562
2015-12-12T10:24:52Z
5
5
506.20001220703125
2015-12-12T10:24:53Z
5
5
505.79998779296875
2015-12-12T10:24:54Z
5
5
505.20001220703125
2015-12-12T10:24:55Z
5
5
504.79998779296875
2015-12-12T10:24:56Z
5
5
504
2015-12-12T10:24:57Z
5
5
503.39999389648437
2015-12-12T10:24:58Z
5
5
502.79998779296875
2015-12-12T10:24:59Z
5
5
502
2015-12-12T10:25:00Z
5
5
501.39999389648438
2015-12-12T10:25:01Z
5
5
501.39999389648438
2015-12-12T10:25:02Z
5
5
500.60000610351562
2015-12-12T10:25:03Z
5
5
500
2015-12-12T10:25:04Z
5
5
499.20001220703125
2015-12-12T10:25:05Z
5
5
498.60000610351562
2015-12-12T10:25:06Z
5
5
498
2015-12-12T10:25:07Z
5
5
497.39999389648437
2015-12-12T10:25:08Z
5
5
496.79998779296875
2015-12-12T10:25:09Z
5
5
496.20001220703125
2015-12-12T10:25:10Z
5
5
495.60000610351562
2015-12-12T10:25:11Z
5
5
495
2015-12-12T10:25:12Z
5
5
494.60000610351562
2015-12-12T10:25:15Z
5
5
494.20001220703125
2015-12-12T10:25:16Z
5
5
493.60000610351562
2015-12-12T10:25:17Z
5
5
493.20001220703125
2015-12-12T10:25:18Z
5
5
492.79998779296875
2015-12-12T10:25:19Z
5
5
492.79998779296875
2015-12-12T10:25:20Z
5
5
492.39999389648437
2015-12-12T10:25:22Z
5
5
492
2015-12-12T10:25:23Z
5
5
491.60000610351562
2015-12-12T10:25:24Z
5
5
490.79998779296875
2015-12-12T10:25:25Z
5
5
490.20001220703125
2015-12-12T10:25:26Z
5
5
489.39999389648437
2015-12-12T10:25:27Z
5
5
488.60000610351562
2015-12-12T10:25:28Z
5
5
488
2015-12-12T10:25:29Z
5
5
487.39999389648437
2015-12-12T10:25:30Z
5
5
486.79998779296875
2015-12-12T10:25:31Z
5
5
486.39999389648437
2015-12-12T10:25:32Z
5
5
485.79998779296875
2015-12-12T10:25:33Z
5
5
485.20001220703125
2015-12-12T10:25:34Z
5
5
484.79998779296875
2015-12-12T10:25:35Z
5
5
484.20001220703125
2015-12-12T10:25:36Z
5
5
483.79998779296875
2015-12-12T10:25:37Z
5
5
483.39999389648437
2015-12-12T10:25:38Z
5
5
482.79998779296875
2015-12-12T10:25:40Z
5
5
482.39999389648437
2015-12-12T10:25:41Z
5
5
482
2015-12-12T10:25:42Z
5
5
481.60000610351562
2015-12-12T10:25:43Z
5
5
481
2015-12-12T10:25:44Z
5
5
480.60000610351562
2015-12-12T10:25:45Z
5
5
480
2015-12-12T10:25:46Z
5
5
479.60000610351562
2015-12-12T10:25:47Z
5
5
479
2015-12-12T10:25:48Z
5
5
479
2015-12-12T10:25:49Z
5
5
478.60000610351562
2015-12-12T10:27:08Z
5
5
478.20001220703125
2015-12-12T10:27:09Z
5
5
477.79998779296875
2015-12-12T10:27:10Z
5
5
477.39999389648437
2015-12-12T10:27:11Z
5
5
477
2015-12-12T10:27:12Z
5
5
476.39999389648437
2015-12-12T10:27:13Z
5
5
476
2015-12-12T10:27:14Z
5
5
475.60000610351562
2015-12-12T10:27:15Z
5
5
475.20001220703125
2015-12-12T10:27:16Z
5
5
474.79998779296875
2015-12-12T10:27:17Z
5
5
474.79998779296875
2015-12-12T10:27:20Z
5
5
474.20001220703125
2015-12-12T10:27:27Z
5
5
473.79998779296875
2015-12-12T10:27:28Z
5
5
473.39999389648437
2015-12-12T10:27:29Z
5
5
473
2015-12-12T10:27:30Z
5
5
472.60000610351562
2015-12-12T10:27:31Z
5
5
472.60000610351562
2015-12-12T10:27:32Z
5
5
472
2015-12-12T10:27:33Z
5
5
471.60000610351562
2015-12-12T10:27:34Z
5
5
471.20001220703125
2015-12-12T10:27:35Z
5
5
470.79998779296875
2015-12-12T10:27:36Z
5
5
470.39999389648437
2015-12-12T10:27:37Z
5
5
469.79998779296875
2015-12-12T10:27:39Z
5
5
469.20001220703125
2015-12-12T10:27:40Z
5
5
468.79998779296875
2015-12-12T10:27:41Z
5
5
468.20001220703125
2015-12-12T10:27:42Z
5
5
467.60000610351562
2015-12-12T10:27:43Z
5
5
467.20001220703125
2015-12-12T10:27:44Z
5
5
466.60000610351562
2015-12-12T10:27:45Z
5
5
466.20001220703125
2015-12-12T10:27:46Z
5
5
465.79998779296875
2015-12-12T10:27:47Z
5
5
465.20001220703125
2015-12-12T10:27:48Z
5
5
465.20001220703125
2015-12-12T10:27:49Z
5
5
464.79998779296875
2015-12-12T10:27:53Z
5
5
464.20001220703125
2015-12-12T10:27:54Z
5
5
463.79998779296875
2015-12-12T10:27:55Z
5
5
463.20001220703125
2015-12-12T10:27:56Z
5
5
462.60000610351562
2015-12-12T10:27:57Z
5
5
462
2015-12-12T10:27:58Z
5
5
461.39999389648438
2015-12-12T10:27:59Z
5
5
460.60000610351562
2015-12-12T10:28:00Z
5
5
459.79998779296875
2015-12-12T10:28:01Z
5
5
459
2015-12-12T10:28:02Z
5
5
458.20001220703125
2015-12-12T10:28:03Z
5
5
457.39999389648437
2015-12-12T10:28:04Z
5
5
456.60000610351562
2015-12-12T10:28:05Z
5
5
455.79998779296875
2015-12-12T10:28:06Z
5
5
455
2015-12-12T10:28:07Z
5
5
454.60000610351562
2015-12-12T10:28:08Z
5
5
454.20001220703125
2015-12-12T10:28:09Z
5
5
453.60000610351562
2015-12-12T10:28:10Z
5
5
453
2015-12-12T10:28:11Z
5
5
452.39999389648437
2015-12-12T10:28:12Z
5
5
451.79998779296875
2015-12-12T10:28:13Z
5
5
451.20001220703125
2015-12-12T10:28:14Z
5
5
450.60000610351562
2015-12-12T10:28:15Z
5
5
450
2015-12-12T10:28:16Z
5
5
449.39999389648437
2015-12-12T10:28:17Z
5
5
448.79998779296875
2015-12-12T10:28:18Z
5
5
448.20001220703125
2015-12-12T10:28:19Z
5
5
447.60000610351562
2015-12-12T10:28:20Z
5
5
447
2015-12-12T10:28:21Z
5
5
446.20001220703125
2015-12-12T10:28:22Z
5
5
445.20001220703125
2015-12-12T10:28:23Z
5
5
444.39999389648438
2015-12-12T10:28:24Z
5
5
443.39999389648437
2015-12-12T10:28:25Z
5
5
442.39999389648437
2015-12-12T10:28:26Z
5
5
441.60000610351562
2015-12-12T10:28:27Z
5
5
440.79998779296875
2015-12-12T10:28:28Z
5
5
439.79998779296875
2015-12-12T10:28:29Z
5
5
438.79998779296875
2015-12-12T10:28:30Z
5
5
438
2015-12-12T10:28:31Z
5
5
437
2015-12-12T10:28:32Z
5
5
435.79998779296875
2015-12-12T10:28:33Z
5
5
434.79998779296875
2015-12-12T10:28:34Z
5
5
433.60000610351562
2015-12-12T10:28:35Z
5
5
432.60000610351562
2015-12-12T10:28:36Z
5
5
431.39999389648437
2015-12-12T10:28:37Z
5
5
430.79998779296875
2015-12-12T10:28:38Z
5
5
430
2015-12-12T10:28:39Z
5
5
429.20001220703125
2015-12-12T10:28:40Z
5
5
428.39999389648437
2015-12-12T10:28:41Z
5
5
427.39999389648438
2015-12-12T10:28:42Z
5
5
426.60000610351562
2015-12-12T10:28:43Z
5
5
425.79998779296875
2015-12-12T10:28:44Z
5
5
425
2015-12-12T10:28:45Z
5
5
424.39999389648438
2015-12-12T10:28:46Z
5
5
423.79998779296875
2015-12-12T10:28:47Z
5
5
423.20001220703125
2015-12-12T10:28:48Z
5
5
422.39999389648437
2015-12-12T10:28:49Z
5
5
422.39999389648437
2015-12-12T10:28:52Z
5
5
422.39999389648437
2015-12-12T10:28:54Z
5
5
422.39999389648437
2015-12-12T10:31:21Z
5
5
422.39999389648437
2015-12-12T10:31:22Z
5
5
422.39999389648437
2015-12-12T10:31:28Z
5
5
422.39999389648437
2015-12-12T10:31:36Z
5
5
422.39999389648437
2015-12-12T10:31:43Z
5
5
422.39999389648437
2015-12-12T10:31:50Z
5
5
422.39999389648437
2015-12-12T10:31:56Z
5
5
422.39999389648437
2015-12-12T10:32:02Z
5
5
422.39999389648437
2015-12-12T10:32:04Z
5
5
422.39999389648437
2015-12-12T10:32:07Z
5
5
422.39999389648437
2015-12-12T10:32:16Z
5
5
422
2015-12-12T10:32:17Z
5
5
421.60000610351562
2015-12-12T10:32:18Z
5
5
421.20001220703125
2015-12-12T10:32:19Z
5
5
420.79998779296875
2015-12-12T10:32:20Z
5
5
420.39999389648437
2015-12-12T10:32:21Z
5
5
420.39999389648437
2015-12-12T10:32:22Z
5
5
420.39999389648437
2015-12-12T10:32:28Z
5
5
420.39999389648437
2015-12-12T10:32:34Z
5
5
420.39999389648437
2015-12-12T10:32:41Z
5
5
420.39999389648437
2015-12-12T10:32:42Z
5
5
420.39999389648437
2015-12-12T10:32:45Z
5
5
420.39999389648437
2015-12-12T10:32:52Z
5
5
420
2015-12-12T10:32:54Z
5
5
419.39999389648437
2015-12-12T10:32:55Z
5
5
419
2015-12-12T10:32:56Z
5
5
418.60000610351562
2015-12-12T10:32:57Z
5
5
418
2015-12-12T10:32:58Z
5
5
417.60000610351562
2015-12-12T10:33:04Z
5
5
417.20001220703125
2015-12-12T10:33:05Z
5
5
416.79998779296875
2015-12-12T10:33:06Z
5
5
416.39999389648437
2015-12-12T10:33:07Z
5
5
415.79998779296875
2015-12-12T10:33:08Z
5
5
415.79998779296875
2015-12-12T10:33:09Z
5
5
415.39999389648437
2015-12-12T10:33:13Z
5
5
415
2015-12-12T10:33:14Z
5
5
414.60000610351562
2015-12-12T10:33:15Z
5
5
414.20001220703125
2015-12-12T10:33:16Z
5
5
413.79998779296875
2015-12-12T10:33:17Z
5
5
413.79998779296875
2015-12-12T10:33:20Z
5
5
413.39999389648437
2015-12-12T10:33:23Z
5
5
413
2015-12-12T10:33:24Z
5
5
412.60000610351562
2015-12-12T10:33:25Z
5
5
412.20001220703125
2015-12-12T10:33:26Z
5
5
411.60000610351562
2015-12-12T10:33:27Z
5
5
411.20001220703125
2015-12-12T10:33:28Z
5
5
410.60000610351562
2015-12-12T10:33:29Z
5
5
410.20001220703125
2015-12-12T10:33:30Z
5
5
409.60000610351562
2015-12-12T10:33:31Z
5
5
409.60000610351562
2015-12-12T10:33:33Z
5
5
409.20001220703125
2015-12-12T10:33:36Z
5
5
408.60000610351562
2015-12-12T10:33:37Z
5
5
408.20001220703125
2015-12-12T10:33:38Z
5
5
407.79998779296875
2015-12-12T10:33:39Z
5
5
407.20001220703125
2015-12-12T10:33:40Z
5
5
407.20001220703125
2015-12-12T10:33:41Z
5
5
406.79998779296875
2015-12-12T10:33:43Z
5
5
406.39999389648437
2015-12-12T10:33:44Z
5
5
406
2015-12-12T10:33:45Z
5
5
405.60000610351562
2015-12-12T10:33:46Z
5
5
405.20001220703125
2015-12-12T10:33:47Z
5
5
405.20001220703125
2015-12-12T10:33:50Z
5
5
405.20001220703125
2015-12-12T10:33:51Z
5
5
404.60000610351562
2015-12-12T10:33:52Z
5
5
404.20001220703125
2015-12-12T10:33:53Z
5
5
403.79998779296875
2015-12-12T10:33:54Z
5
5
403.20001220703125
2015-12-12T10:33:55Z
5
5
402.79998779296875
2015-12-12T10:33:56Z
5
5
402.39999389648437
2015-12-12T10:33:57Z
5
5
401.79998779296875
2015-12-12T10:33:58Z
5
5
401.39999389648437
2015-12-12T10:33:59Z
5
5
401
2015-12-12T10:34:00Z
5
5
400.60000610351562
2015-12-12T10:34:01Z
5
5
400.60000610351562
2015-12-12T10:34:02Z
5
5
400.60000610351562
2015-12-12T10:34:03Z
5
5
400.20001220703125
2015-12-12T10:34:05Z
5
5
399.79998779296875
2015-12-12T10:34:06Z
5
5
399.20001220703125
2015-12-12T10:34:07Z
5
5
398.79998779296875
2015-12-12T10:34:08Z
5
5
398.39999389648437
2015-12-12T10:34:09Z
5
5
398.39999389648437
2015-12-12T10:34:10Z
5
5
398
2015-12-12T10:34:16Z
5
5
397.60000610351562
2015-12-12T10:34:17Z
5
5
397.20001220703125
2015-12-12T10:34:18Z
5
5
396.79998779296875
2015-12-12T10:34:19Z
5
5
396.39999389648437
2015-12-12T10:34:20Z
5
5
396.39999389648437
2015-12-12T10:34:22Z
5
5
396
2015-12-12T10:34:23Z
5
5
395.60000610351562
2015-12-12T10:34:24Z
5
5
395.20001220703125
2015-12-12T10:34:25Z
5
5
394.79998779296875
2015-12-12T10:34:26Z
5
5
394.20001220703125
2015-12-12T10:34:27Z
5
5
394.20001220703125
2015-12-12T10:34:28Z
5
5
394.20001220703125
2015-12-12T10:34:52Z
5
5
394.20001220703125
2015-12-12T10:34:54Z
5
5
394.20001220703125
2015-12-12T10:35:01Z
5
5
394.79998779296875
2015-12-12T10:35:04Z
5
5
395.20001220703125
2015-12-12T10:35:05Z
5
5
395.60000610351562
2015-12-12T10:35:06Z
5
5
396.20001220703125
2015-12-12T10:35:07Z
5
5
396.60000610351562
2015-12-12T10:35:08Z
5
5
397.20001220703125
2015-12-12T10:35:15Z
5
5
397.60000610351562
2015-12-12T10:35:16Z
5
5
398.20001220703125
2015-12-12T10:35:17Z
5
5
398.60000610351562
2015-12-12T10:35:18Z
5
5
399.20001220703125
2015-12-12T10:35:19Z
5
5
399.20001220703125
2015-12-12T10:35:22Z
5
5
399.79998779296875
2015-12-12T10:35:24Z
5
5
400.20001220703125
2015-12-12T10:35:25Z
5
5
400.79998779296875
2015-12-12T10:35:26Z
5
5
401.20001220703125
2015-12-12T10:35:27Z
5
5
401.79998779296875
2015-12-12T10:35:28Z
5
5
402.20001220703125
2015-12-12T10:35:30Z
5
5
402.60000610351562
2015-12-12T10:35:31Z
5
5
403
2015-12-12T10:35:32Z
5
5
403.39999389648437
2015-12-12T10:35:33Z
5
5
404
2015-12-12T10:35:34Z
5
5
404.39999389648438
2015-12-12T10:35:37Z
5
5
404.79998779296875
2015-12-12T10:35:38Z
5
5
405.20001220703125
2015-12-12T10:35:39Z
5
5
405.60000610351562
2015-12-12T10:35:40Z
5
5
406.20001220703125
2015-12-12T10:35:41Z
5
5
406.60000610351562
2015-12-12T10:35:47Z
5
5
407
2015-12-12T10:35:48Z
5
5
407.39999389648438
2015-12-12T10:35:49Z
5
5
407.79998779296875
2015-12-12T10:35:50Z
5
5
408.39999389648437
2015-12-12T10:35:51Z
5
5
408.39999389648437
2015-12-12T10:35:54Z
5
5
408.79998779296875
2015-12-12T10:35:56Z
5
5
409.20001220703125
2015-12-12T10:35:57Z
5
5
409.60000610351562
2015-12-12T10:35:58Z
5
5
410
2015-12-12T10:35:59Z
5
5
410.60000610351562
2015-12-12T10:36:00Z
5
5
410.60000610351562
2015-12-12T10:36:01Z
5
5
410.60000610351562
2015-12-12T10:36:09Z
5
5
410.60000610351562
2015-12-12T10:36:16Z
5
5
410.60000610351562
2015-12-12T10:36:22Z
5
5
410
2015-12-12T10:36:25Z
5
5
409.60000610351562
2015-12-12T10:36:26Z
5
5
409
2015-12-12T10:36:27Z
5
5
408.60000610351562
2015-12-12T10:36:28Z
5
5
408
2015-12-12T10:36:29Z
5
5
407.60000610351562
2015-12-12T10:36:30Z
5
5
407.20001220703125
2015-12-12T10:36:31Z
5
5
406.79998779296875
2015-12-12T10:36:32Z
5
5
406.39999389648437
2015-12-12T10:36:33Z
5
5
406
2015-12-12T10:36:34Z
5
5
406
2015-12-12T10:36:36Z
5
5
405.39999389648437
2015-12-12T10:36:37Z
5
5
405
2015-12-12T10:36:38Z
5
5
404.60000610351562
2015-12-12T10:36:39Z
5
5
403.79998779296875
2015-12-12T10:36:41Z
5
5
403.79998779296875
2015-12-12T10:36:44Z
5
5
403.79998779296875
2015-12-12T10:36:46Z
5
5
403.39999389648437
2015-12-12T10:36:47Z
5
5
402.79998779296875
2015-12-12T10:36:48Z
5
5
402.39999389648437
2015-12-12T10:36:49Z
5
5
402
2015-12-12T10:36:50Z
5
5
401.60000610351562
2015-12-12T10:36:51Z
5
5
401.20001220703125
2015-12-12T10:36:52Z
5
5
400.60000610351562
2015-12-12T10:36:53Z
5
5
400.20001220703125
2015-12-12T10:36:54Z
5
5
399.79998779296875
2015-12-12T10:36:55Z
5
5
399.39999389648437
2015-12-12T10:36:56Z
5
5
399.39999389648437
2015-12-12T10:36:57Z
5
5
399
2015-12-12T10:37:01Z
5
5
398.60000610351562
2015-12-12T10:37:02Z
5
5
398.20001220703125
2015-12-12T10:37:03Z
5
5
397.39999389648437
2015-12-12T10:37:05Z
5
5
397.39999389648437
2015-12-12T10:37:08Z
5
5
397.39999389648437
2015-12-12T10:37:10Z
5
5
397
2015-12-12T10:37:11Z
5
5
396.39999389648437
2015-12-12T10:37:12Z
5
5
396
2015-12-12T10:37:13Z
5
5
395.60000610351562
2015-12-12T10:37:14Z
5
5
395.20001220703125
2015-12-12T10:37:15Z
5
5
395.20001220703125
2015-12-12T10:37:16Z
5
5
395.20001220703125
2015-12-12T10:37:19Z
5
5
395.20001220703125
2015-12-12T10:37:24Z
5
5
395.20001220703125
2015-12-12T10:37:30Z
5
5
395.20001220703125
2015-12-12T10:37:35Z
5
5
395.20001220703125
2015-12-12T10:37:41Z
5
5
395.20001220703125
2015-12-12T10:37:46Z
5
5
395.60000610351562
2015-12-12T10:37:47Z
5
5
396
2015-12-12T10:37:48Z
5
5
396.39999389648437
2015-12-12T10:37:49Z
5
5
396.79998779296875
2015-12-12T10:37:50Z
5
5
397.20001220703125
2015-12-12T10:37:51Z
5
5
397.20001220703125
2015-12-12T10:37:59Z
5
5
397.20001220703125
2015-12-12T10:38:06Z
5
5
398.20001220703125
2015-12-12T10:38:12Z
5
5
398.79998779296875
2015-12-12T10:38:13Z
5
5
399.60000610351562
2015-12-12T10:38:15Z
5
5
399.60000610351562
2015-12-12T10:38:21Z
5
5
399.60000610351562
2015-12-12T10:38:26Z
5
5
400
2015-12-12T10:38:28Z
5
5
400.60000610351562
2015-12-12T10:38:29Z
5
5
401
2015-12-12T10:38:30Z
5
5
401.39999389648437
2015-12-12T10:38:31Z
5
5
401.79998779296875
2015-12-12T10:38:33Z
5
5
401.79998779296875
2015-12-12T10:38:38Z
5
5
401.79998779296875
2015-12-12T10:38:43Z
5
5
401.79998779296875
2015-12-12T10:38:48Z
5
5
401.79998779296875
2015-12-12T10:38:55Z
5
5
401.79998779296875
2015-12-12T10:38:57Z
5
5
401.79998779296875
2015-12-12T10:39:26Z
5
5
401.79998779296875
2015-12-12T10:39:27Z
5
5
401.79998779296875
2015-12-12T10:39:35Z
5
5
401.79998779296875
2015-12-12T10:39:43Z
5
5
401.79998779296875
2015-12-12T10:39:47Z
5
5
401.79998779296875
2015-12-12T10:40:52Z
5
5
401.79998779296875
2015-12-12T10:40:53Z
5
5
402.20001220703125
2015-12-12T10:40:59Z
5
5
402.60000610351562
2015-12-12T10:41:00Z
5
5
403.20001220703125
2015-12-12T10:41:01Z
5
5
403.60000610351562
2015-12-12T10:41:03Z
5
5
404
2015-12-12T10:41:04Z
5
5
404
2015-12-12T10:41:07Z
5
5
404
2015-12-12T10:41:16Z
5
5
404.39999389648438
2015-12-12T10:41:21Z
5
5
404.79998779296875
2015-12-12T10:41:22Z
5
5
405.20001220703125
2015-12-12T10:41:23Z
5
5
405.60000610351562
2015-12-12T10:41:24Z
5
5
406
2015-12-12T10:41:25Z
5
5
406
2015-12-12T10:41:31Z
5
5
406
2015-12-12T10:41:35Z
5
5
406
2015-12-12T10:41:42Z
5
5
406.39999389648437
2015-12-12T10:41:48Z
5
5
406.79998779296875
2015-12-12T10:41:49Z
5
5
407.39999389648438
2015-12-12T10:41:50Z
5
5
407.79998779296875
2015-12-12T10:41:51Z
5
5
408.20001220703125
2015-12-12T10:41:52Z
5
5
408.20001220703125
2015-12-12T10:41:57Z
5
5
408.20001220703125
2015-12-12T10:42:05Z
5
5
408.20001220703125
2015-12-12T10:42:07Z
5
5
408.20001220703125
2015-12-12T10:42:10Z
5
5
408.20001220703125
2015-12-12T10:42:15Z
5
5
408.20001220703125
2015-12-12T10:42:23Z
5
5
408.20001220703125
2015-12-12T10:42:30Z
5
5
408.20001220703125
2015-12-12T10:42:33Z
5
5
408.20001220703125
2015-12-12T10:42:35Z
5
5
408.20001220703125
2015-12-12T10:42:42Z
5
5
408.20001220703125
2015-12-12T10:42:47Z
5
5
408.20001220703125
2015-12-12T10:42:54Z
5
5
408.20001220703125
2015-12-12T10:43:01Z
5
5
408.60000610351562
2015-12-12T10:43:07Z
5
5
409
2015-12-12T10:43:08Z
5
5
409.39999389648437
2015-12-12T10:43:09Z
5
5
409.79998779296875
2015-12-12T10:43:10Z
5
5
410.20001220703125
2015-12-12T10:43:11Z
5
5
410.20001220703125
2015-12-12T10:43:12Z
5
5
410.20001220703125
2015-12-12T10:43:14Z
5
5
410.60000610351562
2015-12-12T10:43:18Z
5
5
411.39999389648437
2015-12-12T10:43:20Z
5
5
411.79998779296875
2015-12-12T10:43:21Z
5
5
412.20001220703125
2015-12-12T10:43:22Z
5
5
412.20001220703125
2015-12-12T10:43:27Z
5
5
412.20001220703125
2015-12-12T10:43:33Z
5
5
412.79998779296875
2015-12-12T10:43:34Z
5
5
413.20001220703125
2015-12-12T10:43:35Z
5
5
413.60000610351562
2015-12-12T10:43:36Z
5
5
414
2015-12-12T10:43:37Z
5
5
414.39999389648437
2015-12-12T10:43:38Z
5
5
414.39999389648437
2015-12-12T10:43:42Z
5
5
414.39999389648437
2015-12-12T10:43:49Z
5
5
414.39999389648437
2015-12-12T10:43:56Z
5
5
414.79998779296875
2015-12-12T10:43:58Z
5
5
415.20001220703125
2015-12-12T10:43:59Z
5
5
415.79998779296875
2015-12-12T10:44:00Z
5
5
416.20001220703125
2015-12-12T10:44:01Z
5
5
416.60000610351562
2015-12-12T10:44:02Z
5
5
416.60000610351562
2015-12-12T10:44:08Z
5
5
417
2015-12-12T10:44:11Z
5
5
417.39999389648437
2015-12-12T10:44:12Z
5
5
417.79998779296875
2015-12-12T10:44:13Z
5
5
418.20001220703125
2015-12-12T10:44:14Z
5
5
418.60000610351562
2015-12-12T10:44:15Z
5
5
418.60000610351562
2015-12-12T10:44:20Z
5
5
418.60000610351562
2015-12-12T10:44:25Z
5
5
419
2015-12-12T10:44:26Z
5
5
419.39999389648437
2015-12-12T10:44:27Z
5
5
419.79998779296875
2015-12-12T10:44:28Z
5
5
420.20001220703125
2015-12-12T10:44:29Z
5
5
420.60000610351562
2015-12-12T10:44:30Z
5
5
420.60000610351562
2015-12-12T10:44:32Z
5
5
421
2015-12-12T10:44:40Z
5
5
421.60000610351562
2015-12-12T10:44:41Z
5
5
422
2015-12-12T10:44:42Z
5
5
422.39999389648437
2015-12-12T10:44:43Z
5
5
422.79998779296875
2015-12-12T10:44:44Z
5
5
422.79998779296875
2015-12-12T10:44:48Z
5
5
422.79998779296875
2015-12-12T10:44:54Z
5
5
423.20001220703125
2015-12-12T10:44:57Z
5
5
423.60000610351562
2015-12-12T10:44:58Z
5
5
424
2015-12-12T10:44:59Z
5
5
424.39999389648438
2015-12-12T10:45:00Z
5
5
424.79998779296875
2015-12-12T10:45:01Z
5
5
424.79998779296875
2015-12-12T10:45:08Z
5
5
424.79998779296875
2015-12-12T10:45:13Z
5
5
425.39999389648437
2015-12-12T10:45:14Z
5
5
425.79998779296875
2015-12-12T10:45:15Z
5
5
426.20001220703125
2015-12-12T10:45:16Z
5
5
426.60000610351562
2015-12-12T10:45:17Z
5
5
427
2015-12-12T10:45:18Z
5
5
427
2015-12-12T10:45:19Z
5
5
427.39999389648438
2015-12-12T10:45:25Z
5
5
427.79998779296875
2015-12-12T10:45:26Z
5
5
428.20001220703125
2015-12-12T10:45:27Z
5
5
428.79998779296875
2015-12-12T10:45:28Z
5
5
429.20001220703125
2015-12-12T10:45:29Z
5
5
429.20001220703125
2015-12-12T10:45:34Z
5
5
429.20001220703125
2015-12-12T10:45:41Z
5
5
429.20001220703125
2015-12-12T10:45:49Z
5
5
429.20001220703125
2015-12-12T10:45:57Z
5
5
429.20001220703125
2015-12-12T10:46:04Z
5
5
429.20001220703125
2015-12-12T10:46:11Z
5
5
429.20001220703125
2015-12-12T10:46:21Z
5
5
429.20001220703125
2015-12-12T10:46:28Z
5
5
428.79998779296875
2015-12-12T10:46:32Z
5
5
428.39999389648437
2015-12-12T10:46:33Z
5
5
428
2015-12-12T10:46:34Z
5
5
427.60000610351562
2015-12-12T10:46:35Z
5
5
427.20001220703125
2015-12-12T10:46:36Z
5
5
427.20001220703125
2015-12-12T10:46:41Z
5
5
427.20001220703125
2015-12-12T10:46:49Z
5
5
427.20001220703125
2015-12-12T10:46:55Z
5
5
427.20001220703125
2015-12-12T10:47:02Z
5
5
427.20001220703125
2015-12-12T10:47:10Z
5
5
427.20001220703125
2015-12-12T10:47:15Z
5
5
427.20001220703125
2015-12-12T10:47:21Z
5
5
427.20001220703125
2015-12-12T10:47:27Z
5
5
426.60000610351562
2015-12-12T10:47:28Z
5
5
426.20001220703125
2015-12-12T10:47:29Z
5
5
425.60000610351562
2015-12-12T10:47:30Z
5
5
425.20001220703125
2015-12-12T10:47:31Z
5
5
424.79998779296875
2015-12-12T10:47:32Z
5
5
424.79998779296875
2015-12-12T10:47:33Z
5
5
424.79998779296875
2015-12-12T10:47:35Z
5
5
424.79998779296875
2015-12-12T10:47:38Z
5
5
424.79998779296875
2015-12-12T10:47:44Z
5
5
424.79998779296875
2015-12-12T10:47:51Z
5
5
424.79998779296875
2015-12-12T10:47:57Z
5
5
424.79998779296875
2015-12-12T10:48:04Z
5
5
424.20001220703125
2015-12-12T10:48:06Z
5
5
423.79998779296875
2015-12-12T10:48:07Z
5
5
423.39999389648437
2015-12-12T10:48:08Z
5
5
423
2015-12-12T10:48:09Z
5
5
422.60000610351562
2015-12-12T10:48:10Z
5
5
422.60000610351562
2015-12-12T10:48:11Z
5
5
422.60000610351562
2015-12-12T10:48:15Z
5
5
423
2015-12-12T10:48:20Z
5
5
423.39999389648437
2015-12-12T10:48:21Z
5
5
423.79998779296875
2015-12-12T10:48:22Z
5
5
424.39999389648438
2015-12-12T10:48:23Z
5
5
424.79998779296875
2015-12-12T10:48:24Z
5
5
424.79998779296875
2015-12-12T10:48:29Z
5
5
425.20001220703125
2015-12-12T10:48:33Z
5
5
425.60000610351562
2015-12-12T10:48:34Z
5
5
426.20001220703125
2015-12-12T10:48:35Z
5
5
426.60000610351562
2015-12-12T10:48:36Z
5
5
427
2015-12-12T10:48:37Z
5
5
427
2015-12-12T10:48:43Z
5
5
427
2015-12-12T10:48:50Z
5
5
427.39999389648438
2015-12-12T10:48:56Z
5
5
428
2015-12-12T10:48:57Z
5
5
428.39999389648437
2015-12-12T10:48:58Z
5
5
428.79998779296875
2015-12-12T10:48:59Z
5
5
429.20001220703125
2015-12-12T10:49:00Z
5
5
429.20001220703125
2015-12-12T10:49:05Z
5
5
429.20001220703125
2015-12-12T10:49:12Z
5
5
429.20001220703125
2015-12-12T10:49:18Z
5
5
429.20001220703125
2015-12-12T10:49:24Z
5
5
429.20001220703125
2015-12-12T10:49:28Z
5
5
428.79998779296875
2015-12-12T10:49:29Z
5
5
428.39999389648437
2015-12-12T10:49:30Z
5
5
428
2015-12-12T10:49:31Z
5
5
427.60000610351562
2015-12-12T10:49:32Z
5
5
427.20001220703125
2015-12-12T10:49:33Z
5
5
427.20001220703125
2015-12-12T10:49:34Z
5
5
427.20001220703125
2015-12-12T10:49:35Z
5
5
426.60000610351562
2015-12-12T10:49:36Z
5
5
426.20001220703125
2015-12-12T10:49:37Z
5
5
425.79998779296875
2015-12-12T10:49:38Z
5
5
425.20001220703125
2015-12-12T10:49:39Z
5
5
424.79998779296875
2015-12-12T10:49:40Z
5
5
424.79998779296875
2015-12-12T10:49:44Z
5
5
424.79998779296875
2015-12-12T10:49:46Z
5
5
424.79998779296875
2015-12-12T10:49:49Z
5
5
424.39999389648438
2015-12-12T10:49:55Z
5
5
424
2015-12-12T10:49:56Z
5
5
423.60000610351562
2015-12-12T10:49:57Z
5
5
423.20001220703125
2015-12-12T10:49:58Z
5
5
422.60000610351562
2015-12-12T10:49:59Z
5
5
422.60000610351562
2015-12-12T10:50:00Z
5
5
422.60000610351562
2015-12-12T10:50:05Z
5
5
422.60000610351562
2015-12-12T10:50:06Z
5
5
422.60000610351562
2015-12-12T10:50:14Z
5
5
422.60000610351562
2015-12-12T10:50:18Z
5
5
422.60000610351562
2015-12-12T10:50:20Z
5
5
422.60000610351562
2015-12-12T10:51:41Z
5
5
422.60000610351562
2015-12-12T10:51:42Z
5
5
422.60000610351562
2015-12-12T10:51:46Z
5
5
422.60000610351562
2015-12-12T10:51:50Z
5
5
422.60000610351562
2015-12-12T10:51:52Z
5
5
422.60000610351562
2015-12-12T10:51:57Z
5
5
422.60000610351562
2015-12-12T10:52:01Z
5
5
422.20001220703125
2015-12-12T10:52:02Z
5
5
421.60000610351562
2015-12-12T10:52:03Z
5
5
421.20001220703125
2015-12-12T10:52:04Z
5
5
420.60000610351562
2015-12-12T10:52:05Z
5
5
420
2015-12-12T10:52:06Z
5
5
419.60000610351562
2015-12-12T10:52:07Z
5
5
419
2015-12-12T10:52:08Z
5
5
418.39999389648437
2015-12-12T10:52:09Z
5
5
417.79998779296875
2015-12-12T10:52:10Z
5
5
417.20001220703125
2015-12-12T10:52:11Z
5
5
416.39999389648437
2015-12-12T10:52:12Z
5
5
415.79998779296875
2015-12-12T10:52:13Z
5
5
415.20001220703125
2015-12-12T10:52:14Z
5
5
414.39999389648437
2015-12-12T10:52:15Z
5
5
413.60000610351562
2015-12-12T10:52:16Z
5
5
412.79998779296875
2015-12-12T10:52:17Z
5
5
412
2015-12-12T10:52:18Z
5
5
411
2015-12-12T10:52:19Z
5
5
410.20001220703125
2015-12-12T10:52:20Z
5
5
409.20001220703125
2015-12-12T10:52:21Z
5
5
408.39999389648437
2015-12-12T10:52:22Z
5
5
407.39999389648438
2015-12-12T10:52:23Z
5
5
406.60000610351562
2015-12-12T10:52:24Z
5
5
405.79998779296875
2015-12-12T10:52:25Z
5
5
405.20001220703125
2015-12-12T10:52:28Z
5
5
404.60000610351562
2015-12-12T10:52:29Z
5
5
404
2015-12-12T10:52:30Z
5
5
403.20001220703125
2015-12-12T10:52:31Z
5
5
402.20001220703125
2015-12-12T10:52:32Z
5
5
401.39999389648437
2015-12-12T10:52:33Z
5
5
400.39999389648437
2015-12-12T10:52:34Z
5
5
399.60000610351562
2015-12-12T10:52:35Z
5
5
398.79998779296875
2015-12-12T10:52:36Z
5
5
398
2015-12-12T10:52:37Z
5
5
397
2015-12-12T10:52:38Z
5
5
396
2015-12-12T10:52:39Z
5
5
395
2015-12-12T10:52:40Z
5
5
394
2015-12-12T10:52:41Z
5
5
392.79998779296875
2015-12-12T10:52:42Z
5
5
392
2015-12-12T10:52:43Z
5
5
391
2015-12-12T10:52:44Z
5
5
390.20001220703125
2015-12-12T10:52:45Z
5
5
389.20001220703125
2015-12-12T10:52:46Z
5
5
388.39999389648437
2015-12-12T10:52:47Z
5
5
388.39999389648437
2015-12-12T10:52:48Z
5
5
388.39999389648437
2015-12-12T10:52:54Z
5
5
388.39999389648437
2015-12-12T10:52:55Z
5
5
388.39999389648437
2015-12-12T10:52:56Z
5
5
388.39999389648437
2015-12-12T10:52:57Z
5
5
388.39999389648437
2015-12-12T10:53:01Z
5
5
388.39999389648437
2015-12-12T10:53:03Z
5
5
387.79998779296875
2015-12-12T10:53:05Z
5
5
387.39999389648438
2015-12-12T10:53:06Z
5
5
387
2015-12-12T10:53:07Z
5
5
386.60000610351562
2015-12-12T10:53:08Z
5
5
386
2015-12-12T10:53:09Z
5
5
386
2015-12-12T10:53:13Z
5
5
386
2015-12-12T10:53:14Z
5
5
386
2015-12-12T10:53:15Z
5
5
386
2015-12-12T10:53:17Z
5
5
386
2015-12-12T10:53:22Z
5
5
386
2015-12-12T10:53:23Z
5
5
386
2015-12-12T10:53:29Z
5
5
386
2015-12-12T10:53:36Z
5
5
386.60000610351562
2015-12-12T10:53:40Z
5
5
387
2015-12-12T10:53:41Z
5
5
387.39999389648438
2015-12-12T10:53:42Z
5
5
387.79998779296875
2015-12-12T10:53:43Z
5
5
388.20001220703125
2015-12-12T10:53:44Z
5
5
388.20001220703125
2015-12-12T10:53:47Z
5
5
388.60000610351562
2015-12-12T10:53:52Z
5
5
389.20001220703125
2015-12-12T10:53:53Z
5
5
389.60000610351562
2015-12-12T10:53:54Z
5
5
390
2015-12-12T10:53:55Z
5
5
390.39999389648438
2015-12-12T10:53:56Z
5
5
390.39999389648438
2015-12-12T10:54:01Z
5
5
390.39999389648438
2015-12-12T10:54:09Z
5
5
390.39999389648438
2015-12-12T10:54:18Z
5
5
390.79998779296875
2015-12-12T10:54:21Z
5
5
391.20001220703125
2015-12-12T10:54:22Z
5
5
391.60000610351562
2015-12-12T10:54:23Z
5
5
392
2015-12-12T10:54:24Z
5
5
392.39999389648437
2015-12-12T10:54:25Z
5
5
392.39999389648437
2015-12-12T10:54:27Z
5
5
392.39999389648437
2015-12-12T10:54:35Z
5
5
392.39999389648437
2015-12-12T10:54:44Z
5
5
392.39999389648437
2015-12-12T10:54:50Z
5
5
392.39999389648437
2015-12-12T10:54:51Z
5
5
392.39999389648437
2015-12-12T10:55:08Z
5
5
392.39999389648437
2015-12-12T10:55:09Z
5
5
392.39999389648437
2015-12-12T10:55:13Z
5
5
392.39999389648437
2015-12-12T10:55:21Z
5
5
392.39999389648437
2015-12-12T10:55:25Z
5
5
392.39999389648437
2015-12-12T10:55:27Z
5
5
392.39999389648437
2015-12-12T10:55:31Z
5
5
392.39999389648437
2015-12-12T10:55:41Z
5
5
392
2015-12-12T10:55:45Z
5
5
391.60000610351562
2015-12-12T10:55:46Z
5
5
391.20001220703125
2015-12-12T10:55:47Z
5
5
390.79998779296875
2015-12-12T10:55:48Z
5
5
390.39999389648438
2015-12-12T10:55:49Z
5
5
390.39999389648438
2015-12-12T10:55:51Z
5
5
390.39999389648438
2015-12-12T10:55:54Z
5
5
390.39999389648438
2015-12-12T10:55:56Z
5
5
390
2015-12-12T10:55:59Z
5
5
389.60000610351562
2015-12-12T10:56:00Z
5
5
389.20001220703125
2015-12-12T10:56:01Z
5
5
388.79998779296875
2015-12-12T10:56:02Z
5
5
388.20001220703125
2015-12-12T10:56:03Z
5
5
387.79998779296875
2015-12-12T10:56:06Z
5
5
387.39999389648438
2015-12-12T10:56:07Z
5
5
386.79998779296875
2015-12-12T10:56:08Z
5
5
386.20001220703125
2015-12-12T10:56:09Z
5
5
385.60000610351562
2015-12-12T10:56:10Z
5
5
384.60000610351562
2015-12-12T10:56:11Z
5
5
383.79998779296875
2015-12-12T10:56:12Z
5
5
383
2015-12-12T10:56:13Z
5
5
382
2015-12-12T10:56:14Z
5
5
381
2015-12-12T10:56:15Z
5
5
379.79998779296875
2015-12-12T10:56:16Z
5
5
378.60000610351562
2015-12-12T10:56:17Z
5
5
377.20001220703125
2015-12-12T10:56:18Z
5
5
375.79998779296875
2015-12-12T10:56:19Z
5
5
374.39999389648437
2015-12-12T10:56:20Z
5
5
372.79998779296875
2015-12-12T10:56:21Z
5
5
371.20001220703125
2015-12-12T10:56:22Z
5
5
369.79998779296875
2015-12-12T10:56:23Z
5
5
368.20001220703125
2015-12-12T10:56:24Z
5
5
366.60000610351562
2015-12-12T10:56:25Z
5
5
365
2015-12-12T10:56:26Z
5
5
363.39999389648437
2015-12-12T10:56:27Z
5
5
361.79998779296875
2015-12-12T10:56:28Z
5
5
360.39999389648437
2015-12-12T10:56:29Z
5
5
358.79998779296875
2015-12-12T10:56:30Z
5
5
357.39999389648437
2015-12-12T10:56:31Z
5
5
355.79998779296875
2015-12-12T10:56:32Z
5
5
354.20001220703125
2015-12-12T10:56:33Z
5
5
352.39999389648437
2015-12-12T10:56:34Z
5
5
350.79998779296875
2015-12-12T10:56:35Z
5
5
349.20001220703125
2015-12-12T10:56:36Z
5
5
347.60000610351562
2015-12-12T10:56:37Z
5
5
346.20001220703125
2015-12-12T10:56:38Z
5
5
344.60000610351562
2015-12-12T10:56:39Z
5
5
343.60000610351562
2015-12-12T10:56:40Z
5
5
342.39999389648437
2015-12-12T10:56:41Z
5
5
341.39999389648437
2015-12-12T10:56:42Z
5
5
340.39999389648437
2015-12-12T10:56:43Z
5
5
339.39999389648438
2015-12-12T10:56:44Z
5
5
338.39999389648437
2015-12-12T10:56:45Z
5
5
337.39999389648437
2015-12-12T10:56:46Z
5
5
336
2015-12-12T10:56:47Z
5
5
334.60000610351562
2015-12-12T10:56:48Z
5
5
333.20001220703125
2015-12-12T10:56:49Z
5
5
331.60000610351562
2015-12-12T10:56:50Z
5
5
330
2015-12-12T10:56:51Z
5
5
328.39999389648437
2015-12-12T10:56:52Z
5
5
326.79998779296875
2015-12-12T10:56:53Z
5
5
325.20001220703125
2015-12-12T10:56:54Z
5
5
323.79998779296875
2015-12-12T10:56:55Z
5
5
322.20001220703125
2015-12-12T10:56:56Z
5
5
320.79998779296875
2015-12-12T10:56:57Z
5
5
319.20001220703125
2015-12-12T10:56:58Z
5
5
317.79998779296875
2015-12-12T10:56:59Z
5
5
317.79998779296875
2015-12-12T10:57:02Z
5
5
317.79998779296875
2015-12-12T10:57:11Z
5
5
317.79998779296875
2015-12-12T10:57:15Z
5
5
317.79998779296875
2015-12-12T10:57:18Z
5
5
317.79998779296875
2015-12-12T10:57:21Z
5
5
317.79998779296875
2015-12-12T10:57:24Z
5
5
317.79998779296875
2015-12-12T10:57:27Z
5
5
317.79998779296875
2015-12-12T10:57:28Z
5
5
317.79998779296875
2015-12-12T10:57:36Z
5
5
317.79998779296875
2015-12-12T10:57:42Z
5
5
317.79998779296875
2015-12-12T10:57:43Z
5
5
317.79998779296875
2015-12-12T10:59:40Z
6
6
317.79998779296875
2015-12-12T10:59:41Z
6
6
317.79998779296875
2015-12-12T10:59:48Z
6
6
317.79998779296875
2015-12-12T10:59:57Z
6
6
317.79998779296875
2015-12-12T10:59:58Z
6
6
328
2015-12-12T11:15:53Z
7
7
328
2015-12-12T11:15:54Z
7
7
328.39999389648437
2015-12-12T11:15:58Z
7
7
328.79998779296875
2015-12-12T11:15:59Z
7
7
329.20001220703125
2015-12-12T11:16:00Z
7
7
329.60000610351562
2015-12-12T11:16:01Z
7
7
330.20001220703125
2015-12-12T11:16:02Z
7
7
330.20001220703125
2015-12-12T11:16:08Z
7
7
330.20001220703125
2015-12-12T11:16:17Z
7
7
330.20001220703125
2015-12-12T11:16:23Z
7
7
330.20001220703125
2015-12-12T11:16:29Z
7
7
330.20001220703125
2015-12-12T11:16:36Z
7
7
330.60000610351562
2015-12-12T11:16:42Z
7
7
331
2015-12-12T11:16:45Z
7
7
331.39999389648437
2015-12-12T11:16:46Z
7
7
331.79998779296875
2015-12-12T11:16:47Z
7
7
332.20001220703125
2015-12-12T11:16:48Z
7
7
332.20001220703125
2015-12-12T11:16:55Z
7
7
332.60000610351562
2015-12-12T11:17:01Z
7
7
333.20001220703125
2015-12-12T11:17:02Z
7
7
333.60000610351562
2015-12-12T11:17:03Z
7
7
334
2015-12-12T11:17:04Z
7
7
334.39999389648437
2015-12-12T11:17:05Z
7
7
334.79998779296875
2015-12-12T11:17:15Z
7
7
335.39999389648437
2015-12-12T11:17:16Z
7
7
335.79998779296875
2015-12-12T11:17:17Z
7
7
336.20001220703125
2015-12-12T11:17:18Z
7
7
336.60000610351562
2015-12-12T11:17:19Z
7
7
337
2015-12-12T11:17:28Z
7
7
337.39999389648437
2015-12-12T11:17:29Z
7
7
338
2015-12-12T11:17:30Z
7
7
338.39999389648437
2015-12-12T11:17:31Z
7
7
338.79998779296875
2015-12-12T11:17:32Z
7
7
338.79998779296875
2015-12-12T11:17:37Z
7
7
339.20001220703125
2015-12-12T11:17:40Z
7
7
339.60000610351562
2015-12-12T11:17:41Z
7
7
340
2015-12-12T11:17:42Z
7
7
340.39999389648437
2015-12-12T11:17:43Z
7
7
340.79998779296875
2015-12-12T11:17:44Z
7
7
341.20001220703125
2015-12-12T11:17:50Z
7
7
341.60000610351562
2015-12-12T11:17:51Z
7
7
342
2015-12-12T11:17:52Z
7
7
342.39999389648437
2015-12-12T11:17:53Z
7
7
342.79998779296875
2015-12-12T11:17:54Z
7
7
342.79998779296875
2015-12-12T11:17:55Z
7
7
343.20001220703125
2015-12-12T11:17:58Z
7
7
343.60000610351562
2015-12-12T11:17:59Z
7
7
344
2015-12-12T11:18:00Z
7
7
344.60000610351562
2015-12-12T11:18:01Z
7
7
345
2015-12-12T11:18:02Z
7
7
345.39999389648437
2015-12-12T11:18:08Z
7
7
345.79998779296875
2015-12-12T11:18:09Z
7
7
346.20001220703125
2015-12-12T11:18:10Z
7
7
346.60000610351562
2015-12-12T11:18:11Z
7
7
347
2015-12-12T11:18:12Z
7
7
347
2015-12-12T11:18:13Z
7
7
347.60000610351562
2015-12-12T11:18:22Z
7
7
348
2015-12-12T11:18:23Z
7
7
348.39999389648437
2015-12-12T11:18:24Z
7
7
348.79998779296875
2015-12-12T11:18:25Z
7
7
349.20001220703125
2015-12-12T11:18:26Z
7
7
349.60000610351562
2015-12-12T11:18:32Z
7
7
350.20001220703125
2015-12-12T11:18:33Z
7
7
350.60000610351562
2015-12-12T11:18:34Z
7
7
351
2015-12-12T11:18:35Z
7
7
351.39999389648437
2015-12-12T11:18:36Z
7
7
351.79998779296875
2015-12-12T11:18:42Z
7
7
352.20001220703125
2015-12-12T11:18:43Z
7
7
352.60000610351562
2015-12-12T11:18:44Z
7
7
353.20001220703125
2015-12-12T11:18:45Z
7
7
353.60000610351562
2015-12-12T11:18:46Z
7
7
353.60000610351562
2015-12-12T11:18:51Z
7
7
354
2015-12-12T11:18:52Z
7
7
354.39999389648437
2015-12-12T11:18:53Z
7
7
354.79998779296875
2015-12-12T11:18:54Z
7
7
355.39999389648437
2015-12-12T11:18:55Z
7
7
355.79998779296875
2015-12-12T11:18:56Z
7
7
355.79998779296875
2015-12-12T11:19:00Z
7
7
356.20001220703125
2015-12-12T11:19:03Z
7
7
356.60000610351562
2015-12-12T11:19:04Z
7
7
357.20001220703125
2015-12-12T11:19:05Z
7
7
357.60000610351562
2015-12-12T11:19:06Z
7
7
358
2015-12-12T11:19:07Z
7
7
358
2015-12-12T11:19:12Z
7
7
358.60000610351562
2015-12-12T11:19:16Z
7
7
359
2015-12-12T11:19:17Z
7
7
359.39999389648437
2015-12-12T11:19:18Z
7
7
360
2015-12-12T11:19:19Z
7
7
360.39999389648437
2015-12-12T11:19:20Z
7
7
360.79998779296875
2015-12-12T11:19:25Z
7
7
361.20001220703125
2015-12-12T11:19:26Z
7
7
361.60000610351562
2015-12-12T11:19:27Z
7
7
362
2015-12-12T11:19:28Z
7
7
362.39999389648437
2015-12-12T11:19:29Z
7
7
362.39999389648437
2015-12-12T11:19:38Z
7
7
362.79998779296875
2015-12-12T11:19:40Z
7
7
363.20001220703125
2015-12-12T11:19:41Z
7
7
363.79998779296875
2015-12-12T11:19:42Z
7
7
364.20001220703125
2015-12-12T11:19:43Z
7
7
364.60000610351562
2015-12-12T11:19:44Z
7
7
364.60000610351562
2015-12-12T11:19:47Z
7
7
365
2015-12-12T11:19:53Z
7
7
365.60000610351562
2015-12-12T11:19:54Z
7
7
366
2015-12-12T11:19:55Z
7
7
366.39999389648437
2015-12-12T11:19:56Z
7
7
366.79998779296875
2015-12-12T11:19:57Z
7
7
366.79998779296875
2015-12-12T11:20:01Z
7
7
366.79998779296875
2015-12-12T11:20:10Z
7
7
367.20001220703125
2015-12-12T11:20:13Z
7
7
367.60000610351562
2015-12-12T11:20:14Z
7
7
368
2015-12-12T11:20:15Z
7
7
368.39999389648437
2015-12-12T11:20:16Z
7
7
368.79998779296875
2015-12-12T11:20:17Z
7
7
368.79998779296875
2015-12-12T11:20:20Z
7
7
369.20001220703125
2015-12-12T11:20:26Z
7
7
369.79998779296875
2015-12-12T11:20:27Z
7
7
370.20001220703125
2015-12-12T11:20:28Z
7
7
370.60000610351562
2015-12-12T11:20:29Z
7
7
371.20001220703125
2015-12-12T11:20:30Z
7
7
371.60000610351562
2015-12-12T11:20:38Z
7
7
372
2015-12-12T11:20:39Z
7
7
372.39999389648437
2015-12-12T11:20:40Z
7
7
372.79998779296875
2015-12-12T11:20:41Z
7
7
373.39999389648438
2015-12-12T11:20:42Z
7
7
373.39999389648438
2015-12-12T11:20:48Z
7
7
373.79998779296875
2015-12-12T11:20:50Z
7
7
374.20001220703125
2015-12-12T11:20:51Z
7
7
374.60000610351562
2015-12-12T11:20:52Z
7
7
375
2015-12-12T11:20:53Z
7
7
375.39999389648437
2015-12-12T11:20:54Z
7
7
375.39999389648437
2015-12-12T11:20:56Z
7
7
376
2015-12-12T11:21:00Z
7
7
376.39999389648438
2015-12-12T11:21:01Z
7
7
376.79998779296875
2015-12-12T11:21:02Z
7
7
377.20001220703125
2015-12-12T11:21:03Z
7
7
377.79998779296875
2015-12-12T11:21:04Z
7
7
378.20001220703125
2015-12-12T11:21:12Z
7
7
378.60000610351562
2015-12-12T11:21:13Z
7
7
379
2015-12-12T11:21:14Z
7
7
379.39999389648437
2015-12-12T11:21:15Z
7
7
379.79998779296875
2015-12-12T11:21:16Z
7
7
379.79998779296875
2015-12-12T11:21:22Z
7
7
380.20001220703125
2015-12-12T11:21:25Z
7
7
380.79998779296875
2015-12-12T11:21:26Z
7
7
381.20001220703125
2015-12-12T11:21:27Z
7
7
381.60000610351562
2015-12-12T11:21:28Z
7
7
382
2015-12-12T11:21:29Z
7
7
382
2015-12-12T11:21:32Z
7
7
382.39999389648437
2015-12-12T11:21:35Z
7
7
382.79998779296875
2015-12-12T11:21:36Z
7
7
383.20001220703125
2015-12-12T11:21:37Z
7
7
383.60000610351562
2015-12-12T11:21:38Z
7
7
384
2015-12-12T11:21:39Z
7
7
384.60000610351562
2015-12-12T11:21:44Z
7
7
385
2015-12-12T11:21:46Z
7
7
385.39999389648437
2015-12-12T11:21:47Z
7
7
385.79998779296875
2015-12-12T11:21:48Z
7
7
386.20001220703125
2015-12-12T11:21:49Z
7
7
386.79998779296875
2015-12-12T11:21:57Z
7
7
387.20001220703125
2015-12-12T11:21:58Z
7
7
387.60000610351562
2015-12-12T11:21:59Z
7
7
388
2015-12-12T11:22:00Z
7
7
388.39999389648437
2015-12-12T11:22:01Z
7
7
388.39999389648437
2015-12-12T11:22:03Z
7
7
388.79998779296875
2015-12-12T11:22:09Z
7
7
389.20001220703125
2015-12-12T11:22:10Z
7
7
389.60000610351562
2015-12-12T11:22:11Z
7
7
390.20001220703125
2015-12-12T11:22:12Z
7
7
390.60000610351562
2015-12-12T11:22:13Z
7
7
391
2015-12-12T11:22:18Z
7
7
391.39999389648437
2015-12-12T11:22:19Z
7
7
391.79998779296875
2015-12-12T11:22:20Z
7
7
392.20001220703125
2015-12-12T11:22:21Z
7
7
392.79998779296875
2015-12-12T11:22:22Z
7
7
392.79998779296875
2015-12-12T11:22:25Z
7
7
392.79998779296875
2015-12-12T11:22:28Z
6
6
393.20001220703125
2015-12-12T11:22:31Z
7
7
393.60000610351562
2015-12-12T11:22:32Z
7
7
394
2015-12-12T11:22:33Z
7
7
394.60000610351562
2015-12-12T11:22:34Z
6
6
395
2015-12-12T11:22:35Z
6
6
395
2015-12-12T11:22:42Z
6
6
395
2015-12-12T11:22:45Z
6
6
395
2015-12-12T11:22:47Z
6
6
395.39999389648437
2015-12-12T11:22:48Z
7
7
395.79998779296875
2015-12-12T11:22:49Z
7
7
396.20001220703125
2015-12-12T11:22:50Z
7
7
396.60000610351562
2015-12-12T11:22:51Z
6
6
397
2015-12-12T11:22:52Z
7
7
397
2015-12-12T11:22:54Z
6
6
397
2015-12-12T11:23:00Z
6
6
397.60000610351562
2015-12-12T11:23:04Z
6
6
398
2015-12-12T11:23:05Z
6
6
398.39999389648437
2015-12-12T11:23:06Z
6
6
398.79998779296875
2015-12-12T11:23:07Z
6
6
399.20001220703125
2015-12-12T11:23:08Z
6
6
399.60000610351562
2015-12-12T11:23:15Z
6
6
400
2015-12-12T11:23:16Z
6
6
400.39999389648437
2015-12-12T11:23:17Z
6
6
400.79998779296875
2015-12-12T11:23:18Z
6
6
401.20001220703125
2015-12-12T11:23:19Z
6
6
401.20001220703125
2015-12-12T11:23:23Z
6
6
401.20001220703125
2015-12-12T11:23:28Z
6
6
401.20001220703125
2015-12-12T11:23:34Z
6
6
401.20001220703125
2015-12-12T11:23:38Z
6
6
401.20001220703125
2015-12-12T11:23:39Z
6
6
401.20001220703125
2015-12-12T11:23:42Z
6
6
401.20001220703125
2015-12-12T11:24:23Z
6
6
401.20001220703125
2015-12-12T11:24:24Z
6
6
401.20001220703125
2015-12-12T11:24:29Z
7
7
401.20001220703125
2015-12-12T11:24:34Z
7
7
401.79998779296875
2015-12-12T11:24:38Z
7
7
402.20001220703125
2015-12-12T11:24:39Z
7
7
402.60000610351562
2015-12-12T11:24:40Z
7
7
403
2015-12-12T11:24:41Z
7
7
403.39999389648437
2015-12-12T11:24:42Z
7
7
403.39999389648437
2015-12-12T11:24:44Z
6
6
404
2015-12-12T11:24:45Z
7
7
404.39999389648438
2015-12-12T11:24:46Z
7
7
404.79998779296875
2015-12-12T11:24:47Z
7
7
405.20001220703125
2015-12-12T11:24:48Z
7
7
405.60000610351562
2015-12-12T11:24:49Z
7
7
405.60000610351562
2015-12-12T11:24:55Z
7
7
406
2015-12-12T11:25:00Z
7
7
406.60000610351562
2015-12-12T11:25:01Z
7
7
407
2015-12-12T11:25:02Z
7
7
407.39999389648438
2015-12-12T11:25:03Z
7
7
408
2015-12-12T11:25:04Z
7
7
408
2015-12-12T11:25:07Z
7
7
408
2015-12-12T11:25:14Z
7
7
408
2015-12-12T11:25:19Z
7
7
408.39999389648437
2015-12-12T11:25:21Z
7
7
408.79998779296875
2015-12-12T11:25:22Z
7
7
409.20001220703125
2015-12-12T11:25:23Z
7
7
409.79998779296875
2015-12-12T11:25:24Z
7
7
410.20001220703125
2015-12-12T11:25:25Z
7
7
410.20001220703125
2015-12-12T11:25:26Z
7
7
410.20001220703125
2015-12-12T11:25:33Z
7
7
410.60000610351562
2015-12-12T11:25:40Z
7
7
411
2015-12-12T11:25:41Z
7
7
411.60000610351562
2015-12-12T11:25:42Z
7
7
412
2015-12-12T11:25:43Z
7
7
412.39999389648437
2015-12-12T11:25:44Z
7
7
412.39999389648437
2015-12-12T11:25:47Z
7
7
412.39999389648437
2015-12-12T11:25:48Z
7
7
412.39999389648437
2015-12-12T11:25:51Z
7
7
412.39999389648437
2015-12-12T11:25:54Z
7
7
412.39999389648437
2015-12-12T11:25:56Z
7
7
412.39999389648437
2015-12-12T11:26:01Z
7
7
412.39999389648437
2015-12-12T11:26:07Z
6
6
412.39999389648437
2015-12-12T11:26:12Z
6
6
412.39999389648437
2015-12-12T11:26:16Z
6
6
412.39999389648437
2015-12-12T11:26:23Z
6
6
412.39999389648437
2015-12-12T11:26:24Z
6
6
412.39999389648437
2015-12-12T11:26:30Z
6
6
412.39999389648437
2015-12-12T11:26:37Z
6
6
412.39999389648437
2015-12-12T11:26:43Z
6
6
412.39999389648437
2015-12-12T11:26:51Z
6
6
412.39999389648437
2015-12-12T11:26:53Z
6
6
412.39999389648437
2015-12-12T11:26:57Z
6
6
412.39999389648437
2015-12-12T11:26:59Z
6
6
412.39999389648437
2015-12-12T11:27:02Z
6
6
412.39999389648437
2015-12-12T11:27:03Z
6
6
412.39999389648437
2015-12-12T11:27:11Z
6
6
412.39999389648437
2015-12-12T11:27:18Z
6
6
412.39999389648437
2015-12-12T11:27:19Z
6
6
412.39999389648437
2015-12-12T11:27:25Z
6
6
412.39999389648437
2015-12-12T11:27:35Z
6
6
412.39999389648437
2015-12-12T11:27:42Z
6
6
412.39999389648437
2015-12-12T11:27:44Z
6
6
412.39999389648437
2015-12-12T11:27:50Z
6
6
412.39999389648437
2015-12-12T11:27:56Z
6
6
412.39999389648437
2015-12-12T11:28:01Z
6
6
412.39999389648437
2015-12-12T11:28:04Z
6
6
412.39999389648437
2015-12-12T11:28:06Z
6
6
412.39999389648437
2015-12-12T11:28:07Z
6
6
412.39999389648437
2015-12-12T11:28:10Z
6
6
412.39999389648437
2015-12-12T11:28:11Z
6
6
412.39999389648437
2015-12-12T11:28:16Z
6
6
412.39999389648437
2015-12-12T11:28:17Z
6
6
412.39999389648437
2015-12-12T11:28:20Z
6
6
412.39999389648437
2015-12-12T11:28:22Z
6
6
412.39999389648437
2015-12-12T11:28:27Z
6
6
412.39999389648437
2015-12-12T11:28:32Z
6
6
412.39999389648437
2015-12-12T11:28:39Z
6
6
412.39999389648437
2015-12-12T11:28:41Z
6
6
412.39999389648437
2015-12-12T11:28:42Z
6
6
412.39999389648437
2015-12-12T11:28:48Z
6
6
412.39999389648437
2015-12-12T11:28:55Z
6
6
412
2015-12-12T11:28:56Z
6
6
411.60000610351562
2015-12-12T11:28:57Z
6
6
411.20001220703125
2015-12-12T11:28:58Z
6
6
410.79998779296875
2015-12-12T11:28:59Z
6
6
410.39999389648438
2015-12-12T11:29:00Z
6
6
409.79998779296875
2015-12-12T11:29:02Z
6
6
409.39999389648437
2015-12-12T11:29:03Z
6
6
409
2015-12-12T11:29:04Z
6
6
408.60000610351562
2015-12-12T11:29:05Z
6
6
407.60000610351562
2015-12-12T11:29:07Z
6
6
406.60000610351562
2015-12-12T11:29:09Z
6
6
406.20001220703125
2015-12-12T11:29:10Z
6
6
405.79998779296875
2015-12-12T11:29:11Z
6
6
405
2015-12-12T11:29:12Z
6
6
404.39999389648438
2015-12-12T11:29:13Z
6
6
403.79998779296875
2015-12-12T11:29:15Z
6
6
403
2015-12-12T11:29:16Z
6
6
402.39999389648437
2015-12-12T11:29:17Z
6
6
401.60000610351562
2015-12-12T11:29:18Z
6
6
401
2015-12-12T11:29:19Z
6
6
400.20001220703125
2015-12-12T11:29:20Z
6
6
400.20001220703125
2015-12-12T11:29:22Z
6
6
400.20001220703125
2015-12-12T11:29:25Z
6
6
399.79998779296875
2015-12-12T11:29:26Z
6
6
399.39999389648437
2015-12-12T11:29:27Z
6
6
399
2015-12-12T11:29:28Z
6
6
398.60000610351562
2015-12-12T11:29:29Z
6
6
398.20001220703125
2015-12-12T11:29:30Z
6
6
397.79998779296875
2015-12-12T11:29:32Z
6
6
397.39999389648437
2015-12-12T11:29:33Z
6
6
397
2015-12-12T11:29:34Z
6
6
396.60000610351562
2015-12-12T11:29:35Z
6
6
396.20001220703125
2015-12-12T11:29:36Z
6
6
396.20001220703125
2015-12-12T11:29:37Z
6
6
396.20001220703125
2015-12-12T11:29:39Z
6
6
395.79998779296875
2015-12-12T11:29:41Z
6
6
395.39999389648437
2015-12-12T11:29:42Z
6
6
394.79998779296875
2015-12-12T11:29:43Z
6
6
394.20001220703125
2015-12-12T11:29:44Z
6
6
393.60000610351562
2015-12-12T11:29:45Z
6
6
393.20001220703125
2015-12-12T11:29:46Z
6
6
392.39999389648437
2015-12-12T11:29:47Z
6
6
391.60000610351562
2015-12-12T11:29:48Z
6
6
390.79998779296875
2015-12-12T11:29:49Z
6
6
390
2015-12-12T11:29:50Z
6
6
389.20001220703125
2015-12-12T11:29:51Z
6
6
389.20001220703125
2015-12-12T11:29:52Z
6
6
388.60000610351562
2015-12-12T11:29:53Z
6
6
388
2015-12-12T11:29:54Z
6
6
387.20001220703125
2015-12-12T11:29:55Z
6
6
386.39999389648437
2015-12-12T11:29:56Z
6
6
385.39999389648437
2015-12-12T11:29:57Z
6
6
384.39999389648437
2015-12-12T11:29:58Z
6
6
383.60000610351562
2015-12-12T11:29:59Z
6
6
382.79998779296875
2015-12-12T11:30:00Z
6
6
381.79998779296875
2015-12-12T11:30:01Z
6
6
381
2015-12-12T11:30:02Z
6
6
380.20001220703125
2015-12-12T11:30:03Z
6
6
379.39999389648437
2015-12-12T11:30:04Z
6
6
378.60000610351562
2015-12-12T11:30:05Z
6
6
377.79998779296875
2015-12-12T11:30:06Z
6
6
377
2015-12-12T11:30:07Z
6
6
376.20001220703125
2015-12-12T11:30:08Z
6
6
375.39999389648437
2015-12-12T11:30:09Z
6
6
374.79998779296875
2015-12-12T11:30:10Z
6
6
374
2015-12-12T11:30:11Z
6
6
373.39999389648438
2015-12-12T11:30:12Z
6
6
372.79998779296875
2015-12-12T11:30:13Z
6
6
372.20001220703125
2015-12-12T11:30:14Z
6
6
371.60000610351562
2015-12-12T11:30:15Z
6
6
371
2015-12-12T11:30:16Z
6
6
370.39999389648438
2015-12-12T11:30:17Z
6
6
369.79998779296875
2015-12-12T11:30:18Z
6
6
369.79998779296875
2015-12-12T11:30:20Z
6
6
369.79998779296875
2015-12-12T11:30:22Z
6
6
369.79998779296875
2015-12-12T11:30:25Z
6
6
369.79998779296875
2015-12-12T11:30:27Z
6
6
369.79998779296875
2015-12-12T11:30:29Z
6
6
369.79998779296875
2015-12-12T11:30:31Z
6
6
369.39999389648437
2015-12-12T11:30:32Z
6
6
369
2015-12-12T11:30:33Z
6
6
368.60000610351562
2015-12-12T11:30:34Z
6
6
368.20001220703125
2015-12-12T11:30:35Z
6
6
367.79998779296875
2015-12-12T11:30:36Z
6
6
367.79998779296875
2015-12-12T11:30:38Z
6
6
367.79998779296875
2015-12-12T11:30:39Z
6
6
367.79998779296875
2015-12-12T11:30:42Z
6
6
367.79998779296875
2015-12-12T11:30:45Z
6
6
367.39999389648438
2015-12-12T11:30:47Z
6
6
367
2015-12-12T11:30:48Z
6
6
366.39999389648437
2015-12-12T11:30:49Z
6
6
366
2015-12-12T11:30:50Z
6
6
365.60000610351562
2015-12-12T11:30:51Z
6
6
365.60000610351562
2015-12-12T11:30:53Z
6
6
365.60000610351562
2015-12-12T11:30:54Z
6
6
365.60000610351562
2015-12-12T11:30:56Z
6
6
365.60000610351562
2015-12-12T11:31:02Z
6
6
365.20001220703125
2015-12-12T11:31:03Z
6
6
364.79998779296875
2015-12-12T11:31:04Z
6
6
364.39999389648437
2015-12-12T11:31:05Z
6
6
364
2015-12-12T11:31:06Z
6
6
363.60000610351562
2015-12-12T11:31:07Z
6
6
363.60000610351562
2015-12-12T11:31:08Z
6
6
363.60000610351562
2015-12-12T11:31:09Z
6
6
363.60000610351562
2015-12-12T11:31:15Z
6
6
363.20001220703125
2015-12-12T11:31:17Z
6
6
362.79998779296875
2015-12-12T11:31:18Z
6
6
362.39999389648437
2015-12-12T11:31:19Z
6
6
362
2015-12-12T11:31:20Z
6
6
361.60000610351562
2015-12-12T11:31:21Z
6
6
361.60000610351562
2015-12-12T11:31:22Z
6
6
361.60000610351562
2015-12-12T11:31:27Z
6
6
361
2015-12-12T11:31:29Z
6
6
360.60000610351562
2015-12-12T11:31:30Z
6
6
360
2015-12-12T11:31:31Z
6
6
359.60000610351562
2015-12-12T11:31:32Z
6
6
359
2015-12-12T11:31:33Z
6
6
358.60000610351562
2015-12-12T11:31:34Z
6
6
358.20001220703125
2015-12-12T11:31:35Z
6
6
357.79998779296875
2015-12-12T11:31:36Z
6
6
357.39999389648437
2015-12-12T11:31:37Z
6
6
357
2015-12-12T11:31:38Z
6
6
356.39999389648438
2015-12-12T11:31:39Z
6
6
355.79998779296875
2015-12-12T11:31:40Z
6
6
355.39999389648437
2015-12-12T11:31:41Z
6
6
354.79998779296875
2015-12-12T11:31:42Z
6
6
354.20001220703125
2015-12-12T11:31:43Z
6
6
353.60000610351562
2015-12-12T11:31:44Z
6
6
353
2015-12-12T11:31:45Z
6
6
352.39999389648437
2015-12-12T11:31:46Z
6
6
351.79998779296875
2015-12-12T11:31:47Z
6
6
351
2015-12-12T11:31:48Z
6
6
350.39999389648438
2015-12-12T11:31:49Z
6
6
349.60000610351562
2015-12-12T11:31:50Z
6
6
348.79998779296875
2015-12-12T11:31:51Z
6
6
348
2015-12-12T11:31:52Z
6
6
347.20001220703125
2015-12-12T11:31:53Z
6
6
346.20001220703125
2015-12-12T11:31:54Z
6
6
345.39999389648437
2015-12-12T11:31:55Z
6
6
344.39999389648437
2015-12-12T11:31:56Z
6
6
343.60000610351562
2015-12-12T11:31:57Z
6
6
342.79998779296875
2015-12-12T11:31:58Z
6
6
341.79998779296875
2015-12-12T11:31:59Z
6
6
341
2015-12-12T11:32:00Z
6
6
340.39999389648437
2015-12-12T11:32:01Z
6
6
339.79998779296875
2015-12-12T11:32:02Z
6
6
339
2015-12-12T11:32:03Z
6
6
338.39999389648437
2015-12-12T11:32:04Z
6
6
337.79998779296875
2015-12-12T11:32:05Z
6
6
337
2015-12-12T11:32:06Z
6
6
336.39999389648438
2015-12-12T11:32:07Z
6
6
335.60000610351562
2015-12-12T11:32:08Z
6
6
334.60000610351562
2015-12-12T11:32:09Z
6
6
333.79998779296875
2015-12-12T11:32:10Z
6
6
332.79998779296875
2015-12-12T11:32:11Z
6
6
331.79998779296875
2015-12-12T11:32:12Z
6
6
330.79998779296875
2015-12-12T11:32:13Z
6
6
330.20001220703125
2015-12-12T11:32:14Z
6
6
329.60000610351562
2015-12-12T11:32:15Z
6
6
329
2015-12-12T11:32:16Z
6
6
328.20001220703125
2015-12-12T11:32:17Z
6
6
327.60000610351562
2015-12-12T11:32:18Z
6
6
327.60000610351562
2015-12-12T11:32:20Z
6
6
327.60000610351562
2015-12-12T11:32:21Z
6
6
327.60000610351562
2015-12-12T11:32:26Z
6
6
327.60000610351562
2015-12-12T11:32:30Z
6
6
327.60000610351562
2015-12-12T11:32:31Z
6
6
327.20001220703125
2015-12-12T11:32:32Z
6
6
326.79998779296875
2015-12-12T11:32:33Z
6
6
326.39999389648437
2015-12-12T11:32:34Z
6
6
325.79998779296875
2015-12-12T11:32:35Z
6
6
325.39999389648437
2015-12-12T11:32:36Z
6
6
325.39999389648437
2015-12-12T11:32:42Z
6
6
325.39999389648437
2015-12-12T11:32:51Z
6
6
325.39999389648437
2015-12-12T11:33:00Z
6
6
325.39999389648437
2015-12-12T11:33:07Z
6
6
325.39999389648437
2015-12-12T11:33:14Z
6
6
325.39999389648437
2015-12-12T11:33:20Z
6
6
325.39999389648437
2015-12-12T11:33:25Z
6
6
325.39999389648437
2015-12-12T11:33:30Z
6
6
325.39999389648437
2015-12-12T11:33:37Z
6
6
325.39999389648437
2015-12-12T11:33:44Z
6
6
325.39999389648437
2015-12-12T11:33:47Z
6
6
325.39999389648437
2015-12-12T11:33:50Z
6
6
325.39999389648437
2015-12-12T11:33:56Z
6
6
325.39999389648437
2015-12-12T11:34:07Z
6
6
325.39999389648437
2015-12-12T11:34:16Z
6
6
325.79998779296875
2015-12-12T11:34:25Z
6
6
326.20001220703125
2015-12-12T11:34:26Z
6
6
326.60000610351562
2015-12-12T11:34:27Z
6
6
327
2015-12-12T11:34:28Z
6
6
327.39999389648437
2015-12-12T11:34:29Z
6
6
327.79998779296875
2015-12-12T11:34:35Z
6
6
328.20001220703125
2015-12-12T11:34:36Z
6
6
328.60000610351562
2015-12-12T11:34:37Z
6
6
329
2015-12-12T11:34:38Z
6
6
329.39999389648437
2015-12-12T11:34:39Z
6
6
330
2015-12-12T11:34:43Z
6
6
330.39999389648438
2015-12-12T11:34:44Z
6
6
330.79998779296875
2015-12-12T11:34:45Z
6
6
331.20001220703125
2015-12-12T11:34:46Z
6
6
331.79998779296875
2015-12-12T11:34:47Z
6
6
332.20001220703125
2015-12-12T11:34:52Z
6
6
332.79998779296875
2015-12-12T11:34:53Z
6
6
333.20001220703125
2015-12-12T11:34:54Z
6
6
333.79998779296875
2015-12-12T11:34:55Z
6
6
334.20001220703125
2015-12-12T11:34:56Z
6
6
334.79998779296875
2015-12-12T11:34:58Z
6
6
335.20001220703125
2015-12-12T11:34:59Z
6
6
335.60000610351562
2015-12-12T11:35:00Z
6
6
336
2015-12-12T11:35:01Z
6
6
336.39999389648438
2015-12-12T11:35:02Z
6
6
336.39999389648438
2015-12-12T11:35:05Z
6
6
336.79998779296875
2015-12-12T11:35:07Z
6
6
337.20001220703125
2015-12-12T11:35:08Z
6
6
337.60000610351562
2015-12-12T11:35:09Z
6
6
338
2015-12-12T11:35:10Z
6
6
338.39999389648437
2015-12-12T11:35:11Z
6
6
338.39999389648437
2015-12-12T11:35:12Z
6
6
338.79998779296875
2015-12-12T11:35:16Z
6
6
339.20001220703125
2015-12-12T11:35:17Z
6
6
339.79998779296875
2015-12-12T11:35:18Z
6
6
340.20001220703125
2015-12-12T11:35:19Z
6
6
340.60000610351562
2015-12-12T11:35:20Z
6
6
340.60000610351562
2015-12-12T11:35:21Z
6
6
340.60000610351562
2015-12-12T11:35:29Z
6
6
340.60000610351562
2015-12-12T11:35:36Z
6
6
340.60000610351562
2015-12-12T11:35:43Z
6
6
340.60000610351562
2015-12-12T11:35:50Z
6
6
340.60000610351562
2015-12-12T11:35:58Z
6
6
340
2015-12-12T11:35:59Z
6
6
339.60000610351562
2015-12-12T11:36:00Z
6
6
339.20001220703125
2015-12-12T11:36:01Z
6
6
338.79998779296875
2015-12-12T11:36:02Z
6
6
338.39999389648437
2015-12-12T11:36:03Z
6
6
338.39999389648437
2015-12-12T11:36:10Z
6
6
337.79998779296875
2015-12-12T11:36:13Z
6
6
337.39999389648437
2015-12-12T11:36:14Z
6
6
337
2015-12-12T11:36:15Z
6
6
336.39999389648438
2015-12-12T11:36:16Z
6
6
336
2015-12-12T11:36:17Z
6
6
335.60000610351562
2015-12-12T11:36:18Z
6
6
335.20001220703125
2015-12-12T11:36:19Z
6
6
334.79998779296875
2015-12-12T11:36:20Z
6
6
334.20001220703125
2015-12-12T11:36:21Z
6
6
333.79998779296875
2015-12-12T11:36:22Z
6
6
333.79998779296875
2015-12-12T11:36:23Z
6
6
333.39999389648438
2015-12-12T11:36:25Z
6
6
332.79998779296875
2015-12-12T11:36:26Z
6
6
332.39999389648437
2015-12-12T11:36:27Z
6
6
332
2015-12-12T11:36:28Z
6
6
331.39999389648437
2015-12-12T11:36:29Z
6
6
331
2015-12-12T11:36:30Z
6
6
330.60000610351562
2015-12-12T11:36:31Z
6
6
330.20001220703125
2015-12-12T11:36:32Z
6
6
329.79998779296875
2015-12-12T11:36:33Z
6
6
329.20001220703125
2015-12-12T11:36:34Z
6
6
328.60000610351562
2015-12-12T11:36:35Z
6
6
328
2015-12-12T11:36:36Z
6
6
327.39999389648437
2015-12-12T11:36:37Z
6
6
326.60000610351562
2015-12-12T11:36:38Z
6
6
326
2015-12-12T11:36:39Z
6
6
325.39999389648437
2015-12-12T11:36:40Z
6
6
324.60000610351562
2015-12-12T11:36:41Z
6
6
324
2015-12-12T11:36:42Z
6
6
324
2015-12-12T11:36:43Z
6
6
324
2015-12-12T11:36:45Z
6
6
324
2015-12-12T11:36:47Z
6
6
324
2015-12-12T11:36:54Z
6
6
324
2015-12-12T11:36:55Z
6
6
323.60000610351562
2015-12-12T11:36:58Z
6
6
323.20001220703125
2015-12-12T11:36:59Z
6
6
322.79998779296875
2015-12-12T11:37:00Z
6
6
322.39999389648438
2015-12-12T11:37:01Z
6
6
322
2015-12-12T11:37:02Z
6
6
322
2015-12-12T11:37:06Z
6
6
322
2015-12-12T11:37:09Z
6
6
322
2015-12-12T11:37:17Z
6
6
321.39999389648437
2015-12-12T11:37:24Z
6
6
321
2015-12-12T11:37:25Z
6
6
320.60000610351562
2015-12-12T11:37:26Z
6
6
320
2015-12-12T11:37:27Z
6
6
319.60000610351562
2015-12-12T11:37:28Z
6
6
319.60000610351562
2015-12-12T11:37:32Z
6
6
319.60000610351562
2015-12-12T11:37:41Z
6
6
319.60000610351562
2015-12-12T11:37:46Z
6
6
319.60000610351562
2015-12-12T11:37:47Z
6
6
319.60000610351562
2015-12-12T11:37:51Z
6
6
319.60000610351562
2015-12-12T11:37:53Z
6
6
319.60000610351562
2015-12-12T11:38:00Z
6
6
319.60000610351562
2015-12-12T11:38:03Z
6
6
320
2015-12-12T11:38:05Z
6
6
320.39999389648437
2015-12-12T11:38:06Z
6
6
320.79998779296875
2015-12-12T11:38:07Z
6
6
321.20001220703125
2015-12-12T11:38:08Z
6
6
321.79998779296875
2015-12-12T11:38:09Z
6
6
322.20001220703125
2015-12-12T11:38:10Z
6
6
322.79998779296875
2015-12-12T11:38:11Z
6
6
323.20001220703125
2015-12-12T11:38:12Z
6
6
323.79998779296875
2015-12-12T11:38:13Z
6
6
323.79998779296875
2015-12-12T11:38:15Z
6
6
323.79998779296875
2015-12-12T11:38:18Z
6
6
323.79998779296875
2015-12-12T11:38:21Z
6
6
323.79998779296875
2015-12-12T11:38:22Z
6
6
323.79998779296875
2015-12-12T11:38:26Z
6
6
323.79998779296875
2015-12-12T11:38:27Z
6
6
324.20001220703125
2015-12-12T11:38:28Z
6
6
324.60000610351562
2015-12-12T11:38:29Z
6
6
325.20001220703125
2015-12-12T11:38:30Z
6
6
325.60000610351562
2015-12-12T11:38:31Z
6
6
326
2015-12-12T11:38:32Z
6
6
326
2015-12-12T11:38:34Z
6
6
326
2015-12-12T11:38:39Z
6
6
325.60000610351562
2015-12-12T11:38:43Z
6
6
325.20001220703125
2015-12-12T11:38:44Z
6
6
324.79998779296875
2015-12-12T11:38:45Z
6
6
324.20001220703125
2015-12-12T11:38:46Z
6
6
323.79998779296875
2015-12-12T11:38:47Z
6
6
323.79998779296875
2015-12-12T11:38:48Z
6
6
323.79998779296875
2015-12-12T11:38:50Z
6
6
323.79998779296875
2015-12-12T11:38:57Z
6
6
323.79998779296875
2015-12-12T11:39:05Z
6
6
323.79998779296875
2015-12-12T11:39:09Z
6
6
323.79998779296875
2015-12-12T11:39:11Z
6
6
323.79998779296875
2015-12-12T11:39:19Z
6
6
324.39999389648437
2015-12-12T11:39:24Z
6
6
324.79998779296875
2015-12-12T11:39:25Z
6
6
325.39999389648437
2015-12-12T11:39:26Z
6
6
325.79998779296875
2015-12-12T11:39:27Z
6
6
326.39999389648437
2015-12-12T11:39:28Z
6
6
326.39999389648437
2015-12-12T11:39:30Z
5
5
326.79998779296875
2015-12-12T11:39:33Z
6
6
327.20001220703125
2015-12-12T11:39:34Z
6
6
328
2015-12-12T11:39:36Z
6
6
328.60000610351562
2015-12-12T11:39:37Z
6
6
329
2015-12-12T11:39:39Z
6
6
329.39999389648437
2015-12-12T11:39:40Z
6
6
329.79998779296875
2015-12-12T11:39:41Z
6
6
330.20001220703125
2015-12-12T11:39:42Z
6
6
330.79998779296875
2015-12-12T11:39:43Z
6
6
331.20001220703125
2015-12-12T11:39:45Z
6
6
331.60000610351562
2015-12-12T11:39:46Z
6
6
332
2015-12-12T11:39:47Z
6
6
332.39999389648437
2015-12-12T11:39:48Z
6
6
332.79998779296875
2015-12-12T11:39:49Z
6
6
333.20001220703125
2015-12-12T11:39:53Z
6
6
333.60000610351562
2015-12-12T11:39:54Z
6
6
334
2015-12-12T11:39:55Z
6
6
334.39999389648437
2015-12-12T11:39:56Z
6
6
335
2015-12-12T11:39:57Z
6
6
335.39999389648437
2015-12-12T11:39:59Z
6
6
335.79998779296875
2015-12-12T11:40:00Z
6
6
336.20001220703125
2015-12-12T11:40:01Z
6
6
336.79998779296875
2015-12-12T11:40:02Z
6
6
337.20001220703125
2015-12-12T11:40:03Z
6
6
337.60000610351562
2015-12-12T11:40:07Z
6
6
338.20001220703125
2015-12-12T11:40:08Z
6
6
338.60000610351562
2015-12-12T11:40:09Z
6
6
339
2015-12-12T11:40:10Z
6
6
339.60000610351562
2015-12-12T11:40:11Z
6
6
340
2015-12-12T11:40:14Z
6
6
340.39999389648437
2015-12-12T11:40:15Z
6
6
340.79998779296875
2015-12-12T11:40:16Z
6
6
341.20001220703125
2015-12-12T11:40:17Z
6
6
341.60000610351562
2015-12-12T11:40:18Z
6
6
341.60000610351562
2015-12-12T11:40:21Z
6
6
342.20001220703125
2015-12-12T11:40:22Z
6
6
342.60000610351562
2015-12-12T11:40:23Z
6
6
343
2015-12-12T11:40:24Z
6
6
343.39999389648437
2015-12-12T11:40:25Z
6
6
343.79998779296875
2015-12-12T11:40:26Z
6
6
343.79998779296875
2015-12-12T11:40:33Z
6
6
343.79998779296875
2015-12-12T11:40:37Z
6
6
343.79998779296875
2015-12-12T11:40:38Z
6
6
343.39999389648437
2015-12-12T11:40:40Z
6
6
343
2015-12-12T11:40:41Z
6
6
342.39999389648437
2015-12-12T11:40:42Z
6
6
341.79998779296875
2015-12-12T11:40:43Z
6
6
341.20001220703125
2015-12-12T11:40:44Z
6
6
340.39999389648437
2015-12-12T11:40:45Z
6
6
339.79998779296875
2015-12-12T11:40:46Z
6
6
339.20001220703125
2015-12-12T11:40:47Z
6
6
338.60000610351562
2015-12-12T11:40:48Z
6
6
338
2015-12-12T11:40:49Z
6
6
337.20001220703125
2015-12-12T11:40:50Z
6
6
336.60000610351562
2015-12-12T11:40:51Z
6
6
335
2015-12-12T11:40:53Z
6
6
334.20001220703125
2015-12-12T11:40:54Z
6
6
333.39999389648438
2015-12-12T11:40:56Z
6
6
332.39999389648437
2015-12-12T11:40:57Z
6
6
331.39999389648437
2015-12-12T11:40:58Z
6
6
330.39999389648438
2015-12-12T11:40:59Z
6
6
329.20001220703125
2015-12-12T11:41:00Z
6
6
328
2015-12-12T11:41:01Z
6
6
327
2015-12-12T11:41:02Z
6
6
326
2015-12-12T11:41:03Z
6
6
325.20001220703125
2015-12-12T11:41:04Z
6
6
324
2015-12-12T11:41:05Z
6
6
323
2015-12-12T11:41:06Z
6
6
321.79998779296875
2015-12-12T11:41:07Z
6
6
321
2015-12-12T11:41:08Z
6
6
320.20001220703125
2015-12-12T11:41:09Z
6
6
319.39999389648438
2015-12-12T11:41:10Z
5
5
318.60000610351562
2015-12-12T11:41:11Z
6
6
317.60000610351562
2015-12-12T11:41:12Z
6
6
317.60000610351562
2015-12-12T11:41:13Z
6
6
317.60000610351562
2015-12-12T11:41:15Z
6
6
317.60000610351562
2015-12-12T11:41:17Z
6
6
317.60000610351562
2015-12-12T11:41:22Z
6
6
318.20001220703125
2015-12-12T11:41:28Z
6
6
318.60000610351562
2015-12-12T11:41:29Z
5
5
319
2015-12-12T11:41:30Z
6
6
319.39999389648438
2015-12-12T11:41:31Z
5
5
319.79998779296875
2015-12-12T11:41:32Z
6
6
319.79998779296875
2015-12-12T11:41:33Z
6
6
319.79998779296875
2015-12-12T11:41:38Z
5
5
320.20001220703125
2015-12-12T11:41:39Z
5
5
320.60000610351562
2015-12-12T11:41:40Z
6
6
321
2015-12-12T11:41:41Z
5
5
321.39999389648437
2015-12-12T11:41:42Z
6
6
321.79998779296875
2015-12-12T11:41:43Z
6
6
322.39999389648438
2015-12-12T11:41:44Z
6
6
322.79998779296875
2015-12-12T11:41:45Z
6
6
323.20001220703125
2015-12-12T11:41:46Z
6
6
323.79998779296875
2015-12-12T11:41:47Z
6
6
324.20001220703125
2015-12-12T11:41:48Z
6
6
324.20001220703125
2015-12-12T11:41:54Z
5
5
324.20001220703125
2015-12-12T11:42:02Z
5
5
324.20001220703125
2015-12-12T11:42:11Z
5
5
323.79998779296875
2015-12-12T11:42:15Z
5
5
323.39999389648437
2015-12-12T11:42:16Z
5
5
323
2015-12-12T11:42:17Z
5
5
322.60000610351562
2015-12-12T11:42:18Z
5
5
322.20001220703125
2015-12-12T11:42:19Z
5
5
321.79998779296875
2015-12-12T11:42:21Z
5
5
321.20001220703125
2015-12-12T11:42:22Z
5
5
320.79998779296875
2015-12-12T11:42:23Z
5
5
320.39999389648437
2015-12-12T11:42:24Z
5
5
319.79998779296875
2015-12-12T11:42:25Z
5
5
319.39999389648438
2015-12-12T11:42:26Z
5
5
318.79998779296875
2015-12-12T11:42:27Z
5
5
318.20001220703125
2015-12-12T11:42:28Z
5
5
317.79998779296875
2015-12-12T11:42:29Z
5
5
317.79998779296875
2015-12-12T11:42:32Z
5
5
317.39999389648437
2015-12-12T11:42:33Z
5
5
317
2015-12-12T11:42:34Z
5
5
316.39999389648438
2015-12-12T11:42:35Z
5
5
316
2015-12-12T11:42:36Z
5
5
315.60000610351562
2015-12-12T11:42:37Z
5
5
315.60000610351562
2015-12-12T11:42:40Z
5
5
315.60000610351562
2015-12-12T11:42:43Z
5
5
315.60000610351562
2015-12-12T11:42:45Z
5
5
315.60000610351562
2015-12-12T11:42:48Z
5
5
315.60000610351562
2015-12-12T11:42:50Z
5
5
315.60000610351562
2015-12-12T11:42:53Z
5
5
315.60000610351562
2015-12-12T11:42:54Z
5
5
315.60000610351562
2015-12-12T11:42:56Z
5
5
315.60000610351562
2015-12-12T11:42:58Z
5
5
315.60000610351562
2015-12-12T11:43:01Z
5
5
316
2015-12-12T11:43:03Z
5
5
316.60000610351562
2015-12-12T11:43:04Z
5
5
317
2015-12-12T11:43:05Z
5
5
317.39999389648437
2015-12-12T11:43:06Z
5
5
317.79998779296875
2015-12-12T11:43:07Z
5
5
317.79998779296875
2015-12-12T11:43:10Z
5
5
317.79998779296875
2015-12-12T11:43:15Z
5
5
317.79998779296875
2015-12-12T11:43:16Z
5
5
317.79998779296875
2015-12-12T11:43:21Z
5
5
317.79998779296875
2015-12-12T11:43:28Z
5
5
318.20001220703125
2015-12-12T11:43:31Z
5
5
318.60000610351562
2015-12-12T11:43:32Z
5
5
319
2015-12-12T11:43:33Z
5
5
319.39999389648438
2015-12-12T11:43:34Z
5
5
319.79998779296875
2015-12-12T11:43:35Z
5
5
319.79998779296875
2015-12-12T11:43:37Z
5
5
320.39999389648437
2015-12-12T11:43:42Z
5
5
320.79998779296875
2015-12-12T11:43:43Z
5
5
321.20001220703125
2015-12-12T11:43:44Z
5
5
321.60000610351562
2015-12-12T11:43:45Z
5
5
322
2015-12-12T11:43:46Z
5
5
322
2015-12-12T11:43:47Z
5
5
322
2015-12-12T11:43:48Z
5
5
322
2015-12-12T11:44:46Z
6
6
322
2015-12-12T11:44:47Z
6
6
322
2015-12-12T11:44:54Z
6
6
322
2015-12-12T11:45:02Z
6
6
322
2015-12-12T11:45:09Z
6
6
321.39999389648437
2015-12-12T11:45:11Z
6
6
321
2015-12-12T11:45:12Z
6
6
320.39999389648437
2015-12-12T11:45:13Z
6
6
320
2015-12-12T11:45:14Z
6
6
319.39999389648438
2015-12-12T11:45:15Z
6
6
319.39999389648438
2015-12-12T11:45:17Z
6
6
319.39999389648438
2015-12-12T11:45:18Z
6
6
319.39999389648438
2015-12-12T11:45:26Z
6
6
319.39999389648438
2015-12-12T11:45:36Z
6
6
319.39999389648438
2015-12-12T11:45:49Z
6
6
319.39999389648438
2015-12-12T11:45:56Z
6
6
319.39999389648438
2015-12-12T11:46:02Z
6
6
319.39999389648438
2015-12-12T11:46:08Z
6
6
319.39999389648438
2015-12-12T11:46:09Z
6
6
319
2015-12-12T11:46:13Z
6
6
318.39999389648437
2015-12-12T11:46:14Z
6
6
317.79998779296875
2015-12-12T11:46:15Z
6
6
317.20001220703125
2015-12-12T11:46:16Z
6
6
316.60000610351562
2015-12-12T11:46:17Z
6
6
316.60000610351562
2015-12-12T11:46:22Z
6
6
316.20001220703125
2015-12-12T11:46:24Z
6
6
315.79998779296875
2015-12-12T11:46:25Z
6
6
315.39999389648437
2015-12-12T11:46:26Z
6
6
315
2015-12-12T11:46:27Z
6
6
314.39999389648437
2015-12-12T11:46:28Z
6
6
314.39999389648437
2015-12-12T11:46:33Z
6
6
314.39999389648437
2015-12-12T11:46:34Z
6
6
314.39999389648437
2015-12-12T11:46:40Z
6
6
314.39999389648437
2015-12-12T11:46:42Z
6
6
314.39999389648437
2015-12-12T11:46:46Z
6
6
314.39999389648437
2015-12-12T11:46:48Z
6
6
314.39999389648437
2015-12-12T11:46:53Z
6
6
314.39999389648437
2015-12-12T11:47:03Z
6
6
314.39999389648437
2015-12-12T11:47:11Z
6
6
314.39999389648437
2015-12-12T11:47:17Z
6
6
314.79998779296875
2015-12-12T11:47:22Z
6
6
315.39999389648437
2015-12-12T11:47:23Z
6
6
315.79998779296875
2015-12-12T11:47:24Z
6
6
316.20001220703125
2015-12-12T11:47:25Z
6
6
316.60000610351562
2015-12-12T11:47:26Z
6
6
316.60000610351562
2015-12-12T11:47:30Z
6
6
317
2015-12-12T11:47:31Z
6
6
317.60000610351562
2015-12-12T11:47:32Z
6
6
318.39999389648437
2015-12-12T11:47:33Z
6
6
319.20001220703125
2015-12-12T11:47:34Z
6
6
320
2015-12-12T11:47:35Z
6
6
320.79998779296875
2015-12-12T11:47:36Z
6
6
321.79998779296875
2015-12-12T11:47:37Z
6
6
322.20001220703125
2015-12-12T11:47:38Z
6
6
322.60000610351562
2015-12-12T11:47:39Z
6
6
323
2015-12-12T11:47:40Z
6
6
323.39999389648437
2015-12-12T11:47:41Z
6
6
323.79998779296875
2015-12-12T11:47:42Z
6
6
323.79998779296875
2015-12-12T11:47:44Z
6
6
323.79998779296875
2015-12-12T11:47:47Z
6
6
323.79998779296875
2015-12-12T11:47:51Z
6
6
323.79998779296875
2015-12-12T11:47:53Z
6
6
323.79998779296875
2015-12-12T11:47:57Z
6
6
323.79998779296875
2015-12-12T11:47:58Z
6
6
323.79998779296875
2015-12-12T11:48:06Z
6
6
323.79998779296875
2015-12-12T11:48:12Z
6
6
323.79998779296875
2015-12-12T11:48:17Z
6
6
323.79998779296875
2015-12-12T11:48:20Z
6
6
323.39999389648437
2015-12-12T11:48:21Z
6
6
322.79998779296875
2015-12-12T11:48:22Z
6
6
322.39999389648438
2015-12-12T11:48:23Z
6
6
322
2015-12-12T11:48:24Z
6
6
321.60000610351562
2015-12-12T11:48:25Z
6
6
321.60000610351562
2015-12-12T11:48:27Z
6
6
321.60000610351562
2015-12-12T11:48:33Z
6
6
321.60000610351562
2015-12-12T11:48:34Z
6
6
321.60000610351562
2015-12-12T11:48:36Z
6
6
321.60000610351562
2015-12-12T11:48:38Z
6
6
321.60000610351562
2015-12-12T11:48:42Z
6
6
321.60000610351562
2015-12-12T11:48:45Z
6
6
321.20001220703125
2015-12-12T11:48:46Z
6
6
320.79998779296875
2015-12-12T11:48:47Z
6
6
320.20001220703125
2015-12-12T11:48:48Z
6
6
319.79998779296875
2015-12-12T11:48:50Z
6
6
319.39999389648438
2015-12-12T11:48:51Z
6
6
319.39999389648438
2015-12-12T11:48:58Z
6
6
319.39999389648438
2015-12-12T11:49:06Z
6
6
319.39999389648438
2015-12-12T11:49:12Z
6
6
319.39999389648438
2015-12-12T11:49:18Z
6
6
319.39999389648438
2015-12-12T11:49:24Z
6
6
319.39999389648438
2015-12-12T11:49:29Z
6
6
319.39999389648438
2015-12-12T11:49:33Z
6
6
319.39999389648438
2015-12-12T11:49:34Z
6
6
319
2015-12-12T11:49:35Z
6
6
318.60000610351562
2015-12-12T11:49:36Z
6
6
318.20001220703125
2015-12-12T11:49:37Z
6
6
317.79998779296875
2015-12-12T11:49:38Z
6
6
317.39999389648437
2015-12-12T11:49:39Z
6
6
317.39999389648437
2015-12-12T11:49:41Z
6
6
317.39999389648437
2015-12-12T11:49:43Z
6
6
317.39999389648437
2015-12-12T11:49:48Z
6
6
317.79998779296875
2015-12-12T11:49:51Z
6
6
318.20001220703125
2015-12-12T11:49:52Z
6
6
318.79998779296875
2015-12-12T11:49:53Z
6
6
319.20001220703125
2015-12-12T11:49:54Z
6
6
319.60000610351562
2015-12-12T11:49:55Z
6
6
319.60000610351562
2015-12-12T11:49:57Z
6
6
319.60000610351562
2015-12-12T11:49:58Z
6
6
320
2015-12-12T11:50:04Z
6
6
320.39999389648437
2015-12-12T11:50:05Z
6
6
320.79998779296875
2015-12-12T11:50:06Z
6
6
321.20001220703125
2015-12-12T11:50:07Z
6
6
321.60000610351562
2015-12-12T11:50:08Z
6
6
321.60000610351562
2015-12-12T11:50:11Z
6
6
321.60000610351562
2015-12-12T11:50:13Z
6
6
321.60000610351562
2015-12-12T11:50:15Z
6
6
321.60000610351562
2015-12-12T11:50:16Z
6
6
321.20001220703125
2015-12-12T11:50:17Z
6
6
320.60000610351562
2015-12-12T11:50:18Z
6
6
320.20001220703125
2015-12-12T11:50:19Z
6
6
319.39999389648438
2015-12-12T11:50:20Z
6
6
318.79998779296875
2015-12-12T11:50:21Z
6
6
318.20001220703125
2015-12-12T11:50:22Z
6
6
317.39999389648437
2015-12-12T11:50:23Z
6
6
316.79998779296875
2015-12-12T11:50:24Z
6
6
316
2015-12-12T11:50:25Z
6
6
315.39999389648437
2015-12-12T11:50:26Z
6
6
314.60000610351562
2015-12-12T11:50:27Z
6
6
314.20001220703125
2015-12-12T11:50:28Z
6
6
313.79998779296875
2015-12-12T11:50:29Z
6
6
313.39999389648438
2015-12-12T11:50:30Z
6
6
313
2015-12-12T11:50:31Z
6
6
312.60000610351562
2015-12-12T11:50:32Z
6
6
312.60000610351562
2015-12-12T11:50:34Z
6
6
312.60000610351562
2015-12-12T11:50:37Z
6
6
312.60000610351562
2015-12-12T11:50:41Z
6
6
312.60000610351562
2015-12-12T11:50:46Z
6
6
312.60000610351562
2015-12-12T11:50:52Z
6
6
312.60000610351562
2015-12-12T11:51:01Z
6
6
312.60000610351562
2015-12-12T11:51:03Z
6
6
312.60000610351562
2015-12-12T11:51:08Z
6
6
312.60000610351562
2015-12-12T11:51:14Z
6
6
312.60000610351562
2015-12-12T11:51:19Z
6
6
312.60000610351562
2015-12-12T11:51:21Z
6
6
312.60000610351562
2015-12-12T11:51:28Z
6
6
312.60000610351562
2015-12-12T11:51:29Z
6
6
312.60000610351562
2015-12-12T11:51:33Z
6
6
312.60000610351562
2015-12-12T11:51:43Z
6
6
312.60000610351562
2015-12-12T11:51:44Z
6
6
312.60000610351562
2015-12-12T11:51:52Z
6
6
312.60000610351562
2015-12-12T11:51:58Z
6
6
312.60000610351562
2015-12-12T11:52:03Z
6
6
312.60000610351562
2015-12-12T11:52:11Z
6
6
312.60000610351562
2015-12-12T11:52:17Z
6
6
312.60000610351562
2015-12-12T11:52:21Z
6
6
312.60000610351562
2015-12-12T11:52:23Z
6
6
312.60000610351562
2015-12-12T11:52:25Z
6
6
312.20001220703125
2015-12-12T11:52:26Z
6
6
311.79998779296875
2015-12-12T11:52:27Z
6
6
311.39999389648437
2015-12-12T11:52:28Z
6
6
311
2015-12-12T11:52:29Z
6
6
310.60000610351562
2015-12-12T11:52:30Z
6
6
310.60000610351562
2015-12-12T11:52:34Z
6
6
310.60000610351562
2015-12-12T11:52:40Z
6
6
310.60000610351562
2015-12-12T11:52:48Z
6
6
310.60000610351562
2015-12-12T11:52:56Z
6
6
310.60000610351562
2015-12-12T11:53:02Z
6
6
310.60000610351562
2015-12-12T11:53:04Z
6
6
310.60000610351562
2015-12-12T11:53:08Z
6
6
310.60000610351562
2015-12-12T11:53:13Z
6
6
311
2015-12-12T11:53:15Z
6
6
311.39999389648437
2015-12-12T11:53:16Z
6
6
311.79998779296875
2015-12-12T11:53:17Z
6
6
312.20001220703125
2015-12-12T11:53:18Z
6
6
312.60000610351562
2015-12-12T11:53:19Z
6
6
312.60000610351562
2015-12-12T11:53:23Z
6
6
312.60000610351562
2015-12-12T11:53:27Z
6
6
312.60000610351562
2015-12-12T11:53:33Z
6
6
312.60000610351562
2015-12-12T11:53:36Z
6
6
312.60000610351562
2015-12-12T11:55:43Z
6
6
312.60000610351562
2015-12-12T11:55:46Z
6
6
321.60000610351562
2015-12-12T14:30:29Z
17
17
321.60000610351562
2015-12-12T14:30:30Z
17
17
323.60000610351562
2015-12-12T14:30:38Z
17
17
324
2015-12-12T14:30:39Z
17
17
324.60000610351562
2015-12-12T14:30:40Z
17
17
325
2015-12-12T14:30:45Z
17
17
325.39999389648437
2015-12-12T14:30:46Z
17
17
325.79998779296875
2015-12-12T14:30:47Z
17
17
326.20001220703125
2015-12-12T14:30:48Z
17
17
326.60000610351562
2015-12-12T14:30:49Z
17
17
326.60000610351562
2015-12-12T14:30:52Z
17
17
327
2015-12-12T14:30:53Z
17
17
327.60000610351562
2015-12-12T14:30:54Z
17
17
328
2015-12-12T14:30:55Z
17
17
328.39999389648437
2015-12-12T14:30:56Z
17
17
328.79998779296875
2015-12-12T14:30:57Z
17
17
328.79998779296875
2015-12-12T14:30:58Z
17
17
329.20001220703125
2015-12-12T14:31:01Z
17
17
329.60000610351562
2015-12-12T14:31:02Z
17
17
330
2015-12-12T14:31:03Z
17
17
330.39999389648438
2015-12-12T14:31:04Z
17
17
330.79998779296875
2015-12-12T14:31:05Z
17
17
331.20001220703125
2015-12-12T14:31:08Z
17
17
331.60000610351562
2015-12-12T14:31:09Z
17
17
332
2015-12-12T14:31:10Z
17
17
332.39999389648437
2015-12-12T14:31:11Z
17
17
333
2015-12-12T14:31:12Z
17
17
333.39999389648438
2015-12-12T14:31:15Z
17
17
333.79998779296875
2015-12-12T14:31:16Z
17
17
334.20001220703125
2015-12-12T14:31:17Z
17
17
334.60000610351562
2015-12-12T14:31:18Z
17
17
335
2015-12-12T14:31:19Z
17
17
335.39999389648437
2015-12-12T14:31:22Z
16
16
336
2015-12-12T14:31:23Z
16
16
336.39999389648438
2015-12-12T14:31:24Z
16
16
337
2015-12-12T14:31:25Z
16
16
337.39999389648437
2015-12-12T14:31:26Z
16
16
337.79998779296875
2015-12-12T14:31:31Z
16
16
338.20001220703125
2015-12-12T14:31:32Z
16
16
338.60000610351562
2015-12-12T14:31:33Z
16
16
339
2015-12-12T14:31:34Z
16
16
339.39999389648438
2015-12-12T14:31:35Z
16
16
339.79998779296875
2015-12-12T14:31:39Z
16
16
340.20001220703125
2015-12-12T14:31:40Z
16
16
340.79998779296875
2015-12-12T14:31:41Z
16
16
341.20001220703125
2015-12-12T14:31:42Z
16
16
341.60000610351562
2015-12-12T14:31:43Z
16
16
342
2015-12-12T14:31:45Z
16
16
342.39999389648437
2015-12-12T14:31:46Z
16
16
342.79998779296875
2015-12-12T14:31:47Z
16
16
343.20001220703125
2015-12-12T14:31:48Z
16
16
343.60000610351562
2015-12-12T14:31:50Z
16
16
343.60000610351562
2015-12-12T14:31:51Z
16
16
343.60000610351562
2015-12-12T14:31:57Z
16
16
344
2015-12-12T14:31:59Z
16
16
344.39999389648437
2015-12-12T14:32:00Z
16
16
344.79998779296875
2015-12-12T14:32:01Z
16
16
345.20001220703125
2015-12-12T14:32:02Z
16
16
345.60000610351562
2015-12-12T14:32:03Z
15
15
345.60000610351562
2015-12-12T14:32:04Z
15
15
345.60000610351562
2015-12-12T14:32:05Z
15
15
346.20001220703125
2015-12-12T14:32:09Z
15
15
346.60000610351562
2015-12-12T14:32:10Z
15
15
347
2015-12-12T14:32:11Z
15
15
347.39999389648437
2015-12-12T14:32:12Z
15
15
347.79998779296875
2015-12-12T14:32:13Z
15
15
347.79998779296875
2015-12-12T14:32:15Z
15
15
348.20001220703125
2015-12-12T14:32:16Z
15
15
348.60000610351562
2015-12-12T14:32:17Z
15
15
349.20001220703125
2015-12-12T14:32:18Z
15
15
349.60000610351562
2015-12-12T14:32:19Z
15
15
350
2015-12-12T14:32:20Z
15
15
350.39999389648438
2015-12-12T14:32:24Z
15
15
350.79998779296875
2015-12-12T14:32:25Z
15
15
351.39999389648437
2015-12-12T14:32:26Z
15
15
351.79998779296875
2015-12-12T14:32:27Z
15
15
352.20001220703125
2015-12-12T14:32:28Z
15
15
352.20001220703125
2015-12-12T14:32:30Z
15
15
352.20001220703125
2015-12-12T14:32:33Z
15
15
352.60000610351562
2015-12-12T14:32:34Z
15
15
353
2015-12-12T14:32:35Z
15
15
353.60000610351562
2015-12-12T14:32:36Z
15
15
354
2015-12-12T14:32:37Z
15
15
354.39999389648437
2015-12-12T14:32:38Z
15
15
354.39999389648437
2015-12-12T14:32:39Z
15
15
354.79998779296875
2015-12-12T14:32:43Z
14
14
355.20001220703125
2015-12-12T14:32:44Z
14
14
355.79998779296875
2015-12-12T14:32:45Z
14
14
356.20001220703125
2015-12-12T14:32:46Z
14
14
356.60000610351562
2015-12-12T14:32:47Z
14
14
356.60000610351562
2015-12-12T14:32:49Z
14
14
356.60000610351562
2015-12-12T14:32:52Z
14
14
357
2015-12-12T14:32:53Z
14
14
357.39999389648437
2015-12-12T14:32:54Z
14
14
358
2015-12-12T14:32:55Z
14
14
358.39999389648437
2015-12-12T14:32:56Z
14
14
358.79998779296875
2015-12-12T14:32:57Z
14
14
358.79998779296875
2015-12-12T14:32:59Z
14
14
359.20001220703125
2015-12-12T14:33:02Z
14
14
359.60000610351562
2015-12-12T14:33:03Z
14
14
360
2015-12-12T14:33:04Z
14
14
360.39999389648437
2015-12-12T14:33:05Z
14
14
360.79998779296875
2015-12-12T14:33:06Z
14
14
360.79998779296875
2015-12-12T14:33:09Z
14
14
361.39999389648437
2015-12-12T14:33:12Z
14
14
361.79998779296875
2015-12-12T14:33:13Z
14
14
362.20001220703125
2015-12-12T14:33:14Z
14
14
362.60000610351562
2015-12-12T14:33:15Z
14
14
363
2015-12-12T14:33:16Z
14
14
363
2015-12-12T14:33:19Z
14
14
363.60000610351562
2015-12-12T14:33:20Z
14
14
364
2015-12-12T14:33:21Z
14
14
364.60000610351562
2015-12-12T14:33:22Z
14
14
365
2015-12-12T14:33:23Z
14
14
365.39999389648437
2015-12-12T14:33:24Z
14
14
365.79998779296875
2015-12-12T14:33:28Z
13
13
366.20001220703125
2015-12-12T14:33:29Z
13
13
366.60000610351562
2015-12-12T14:33:30Z
13
13
367.20001220703125
2015-12-12T14:33:31Z
13
13
367.60000610351562
2015-12-12T14:33:32Z
13
13
368
2015-12-12T14:33:35Z
13
13
368.39999389648437
2015-12-12T14:33:36Z
13
13
368.79998779296875
2015-12-12T14:33:37Z
13
13
369.20001220703125
2015-12-12T14:33:38Z
13
13
369.60000610351562
2015-12-12T14:33:39Z
13
13
370
2015-12-12T14:33:43Z
13
13
370.60000610351562
2015-12-12T14:33:44Z
13
13
371
2015-12-12T14:33:45Z
13
13
371.39999389648437
2015-12-12T14:33:46Z
13
13
371.79998779296875
2015-12-12T14:33:47Z
13
13
372.20001220703125
2015-12-12T14:33:50Z
13
13
372.60000610351562
2015-12-12T14:33:51Z
13
13
373
2015-12-12T14:33:52Z
13
13
373.39999389648438
2015-12-12T14:33:53Z
13
13
373.79998779296875
2015-12-12T14:33:54Z
13
13
373.79998779296875
2015-12-12T14:33:57Z
13
13
374.60000610351562
2015-12-12T14:34:03Z
13
13
374.60000610351562
2015-12-12T14:34:04Z
13
13
375.39999389648437
2015-12-12T14:34:05Z
13
13
375.79998779296875
2015-12-12T14:34:07Z
12
12
375.79998779296875
2015-12-12T14:34:11Z
12
12
376.20001220703125
2015-12-12T14:34:17Z
12
12
376.60000610351562
2015-12-12T14:34:18Z
12
12
377
2015-12-12T14:34:19Z
12
12
377.60000610351562
2015-12-12T14:34:20Z
12
12
378
2015-12-12T14:34:21Z
12
12
378
2015-12-12T14:34:22Z
12
12
378
2015-12-12T14:34:27Z
12
12
378
2015-12-12T14:34:33Z
12
12
378.39999389648437
2015-12-12T14:34:36Z
12
12
378.79998779296875
2015-12-12T14:34:37Z
12
12
379.20001220703125
2015-12-12T14:34:38Z
12
12
379.60000610351562
2015-12-12T14:34:39Z
12
12
380
2015-12-12T14:34:40Z
12
12
380
2015-12-12T14:34:41Z
12
12
380
2015-12-12T14:34:43Z
12
12
380
2015-12-12T14:34:46Z
12
12
380
2015-12-12T14:34:48Z
12
12
380.60000610351562
2015-12-12T14:34:49Z
12
12
381
2015-12-12T14:34:50Z
12
12
381.39999389648437
2015-12-12T14:34:51Z
12
12
381.79998779296875
2015-12-12T14:34:52Z
12
12
382.20001220703125
2015-12-12T14:34:53Z
12
12
382.20001220703125
2015-12-12T14:34:56Z
12
12
382.60000610351562
2015-12-12T14:34:57Z
12
12
383
2015-12-12T14:34:58Z
12
12
383.39999389648437
2015-12-12T14:34:59Z
12
12
383.79998779296875
2015-12-12T14:35:00Z
12
12
384.20001220703125
2015-12-12T14:35:01Z
11
11
384.60000610351562
2015-12-12T14:35:05Z
11
11
385
2015-12-12T14:35:06Z
11
11
385.60000610351562
2015-12-12T14:35:07Z
11
11
386
2015-12-12T14:35:08Z
11
11
386.39999389648437
2015-12-12T14:35:09Z
11
11
386.79998779296875
2015-12-12T14:35:13Z
11
11
387.20001220703125
2015-12-12T14:35:14Z
11
11
387.79998779296875
2015-12-12T14:35:15Z
11
11
388.20001220703125
2015-12-12T14:35:16Z
11
11
388.60000610351562
2015-12-12T14:35:17Z
11
11
388.60000610351562
2015-12-12T14:35:18Z
11
11
389.20001220703125
2015-12-12T14:35:23Z
11
11
389.60000610351562
2015-12-12T14:35:24Z
11
11
390.20001220703125
2015-12-12T14:35:25Z
11
11
390.60000610351562
2015-12-12T14:35:26Z
11
11
391
2015-12-12T14:35:27Z
11
11
391
2015-12-12T14:35:29Z
11
11
391.60000610351562
2015-12-12T14:35:32Z
11
11
392
2015-12-12T14:35:33Z
11
11
392.39999389648437
2015-12-12T14:35:34Z
11
11
392.79998779296875
2015-12-12T14:35:35Z
11
11
393.20001220703125
2015-12-12T14:35:36Z
11
11
393.79998779296875
2015-12-12T14:35:38Z
11
11
394.20001220703125
2015-12-12T14:35:39Z
11
11
394.60000610351562
2015-12-12T14:35:40Z
11
11
395
2015-12-12T14:35:41Z
11
11
395.60000610351562
2015-12-12T14:35:42Z
11
11
395.60000610351562
2015-12-12T14:35:45Z
11
11
395.60000610351562
2015-12-12T14:35:50Z
11
11
396
2015-12-12T14:35:52Z
11
11
396.39999389648437
2015-12-12T14:35:53Z
11
11
396.79998779296875
2015-12-12T14:35:54Z
11
11
397.20001220703125
2015-12-12T14:35:55Z
11
11
397.60000610351562
2015-12-12T14:35:56Z
11
11
397.60000610351562
2015-12-12T14:36:01Z
11
11
397.60000610351562
2015-12-12T14:36:07Z
10
10
398
2015-12-12T14:36:12Z
10
10
398.60000610351562
2015-12-12T14:36:13Z
10
10
399
2015-12-12T14:36:14Z
10
10
399
2015-12-12T14:36:15Z
10
10
399.79998779296875
2015-12-12T14:36:16Z
10
10
399.79998779296875
2015-12-12T14:36:21Z
10
10
399.79998779296875
2015-12-12T14:36:28Z
10
10
400.20001220703125
2015-12-12T14:36:29Z
10
10
400.60000610351562
2015-12-12T14:36:30Z
10
10
401
2015-12-12T14:36:31Z
10
10
401.39999389648437
2015-12-12T14:36:32Z
10
10
401.79998779296875
2015-12-12T14:36:33Z
10
10
401.79998779296875
2015-12-12T14:36:34Z
10
10
401.79998779296875
2015-12-12T14:36:41Z
10
10
402.20001220703125
2015-12-12T14:36:43Z
10
10
402.60000610351562
2015-12-12T14:36:44Z
10
10
403
2015-12-12T14:36:45Z
10
10
403.39999389648437
2015-12-12T14:36:46Z
10
10
403.79998779296875
2015-12-12T14:36:47Z
10
10
403.79998779296875
2015-12-12T14:36:48Z
10
10
404.39999389648438
2015-12-12T14:36:53Z
10
10
404.79998779296875
2015-12-12T14:36:54Z
10
10
405.39999389648437
2015-12-12T14:36:55Z
10
10
405.79998779296875
2015-12-12T14:36:56Z
10
10
406.39999389648437
2015-12-12T14:36:57Z
10
10
406.79998779296875
2015-12-12T14:37:03Z
10
10
407.20001220703125
2015-12-12T14:37:04Z
10
10
407.60000610351562
2015-12-12T14:37:05Z
10
10
408
2015-12-12T14:37:06Z
10
10
408.60000610351562
2015-12-12T14:37:07Z
10
10
409
2015-12-12T14:37:12Z
10
10
409.60000610351562
2015-12-12T14:37:13Z
9
9
410
2015-12-12T14:37:14Z
10
10
410.60000610351562
2015-12-12T14:37:15Z
10
10
411
2015-12-12T14:37:16Z
9
9
411.39999389648437
2015-12-12T14:37:20Z
9
9
411.79998779296875
2015-12-12T14:37:21Z
9
9
412.39999389648437
2015-12-12T14:37:22Z
9
9
412.79998779296875
2015-12-12T14:37:23Z
9
9
413.20001220703125
2015-12-12T14:37:24Z
9
9
413.60000610351562
2015-12-12T14:37:27Z
9
9
414
2015-12-12T14:37:28Z
9
9
414.39999389648437
2015-12-12T14:37:29Z
9
9
415
2015-12-12T14:37:30Z
9
9
415.39999389648437
2015-12-12T14:37:31Z
9
9
415.39999389648437
2015-12-12T14:37:32Z
9
9
415.39999389648437
2015-12-12T14:37:34Z
9
9
415.79998779296875
2015-12-12T14:37:35Z
9
9
416.20001220703125
2015-12-12T14:37:36Z
9
9
416.60000610351562
2015-12-12T14:37:37Z
9
9
417
2015-12-12T14:37:38Z
9
9
417.39999389648437
2015-12-12T14:37:39Z
9
9
417.39999389648437
2015-12-12T14:37:41Z
9
9
417.79998779296875
2015-12-12T14:37:44Z
9
9
418.20001220703125
2015-12-12T14:37:45Z
9
9
418.79998779296875
2015-12-12T14:37:46Z
9
9
419.20001220703125
2015-12-12T14:37:47Z
9
9
419.60000610351562
2015-12-12T14:37:48Z
9
9
419.60000610351562
2015-12-12T14:37:49Z
9
9
420.20001220703125
2015-12-12T14:37:53Z
9
9
420.60000610351562
2015-12-12T14:37:54Z
9
9
421
2015-12-12T14:37:55Z
9
9
421.39999389648437
2015-12-12T14:37:56Z
9
9
421.79998779296875
2015-12-12T14:37:57Z
9
9
422.39999389648437
2015-12-12T14:38:03Z
9
9
422.79998779296875
2015-12-12T14:38:04Z
9
9
423.39999389648437
2015-12-12T14:38:05Z
9
9
424
2015-12-12T14:38:06Z
9
9
424.39999389648438
2015-12-12T14:38:07Z
9
9
424.79998779296875
2015-12-12T14:38:10Z
9
9
425.39999389648437
2015-12-12T14:38:11Z
9
9
425.79998779296875
2015-12-12T14:38:12Z
9
9
426.20001220703125
2015-12-12T14:38:13Z
9
9
426.60000610351562
2015-12-12T14:38:14Z
9
9
427
2015-12-12T14:38:17Z
9
9
427.39999389648438
2015-12-12T14:38:18Z
9
9
428
2015-12-12T14:38:19Z
9
9
428.39999389648437
2015-12-12T14:38:20Z
9
9
428.79998779296875
2015-12-12T14:38:21Z
9
9
428.79998779296875
2015-12-12T14:38:26Z
9
9
429.20001220703125
2015-12-12T14:38:29Z
9
9
429.60000610351562
2015-12-12T14:38:30Z
9
9
430.20001220703125
2015-12-12T14:38:31Z
9
9
430.60000610351562
2015-12-12T14:38:32Z
9
9
431
2015-12-12T14:38:33Z
9
9
431
2015-12-12T14:38:35Z
9
9
431.39999389648437
2015-12-12T14:38:37Z
8
8
431.79998779296875
2015-12-12T14:38:38Z
8
8
432.20001220703125
2015-12-12T14:38:39Z
8
8
433
2015-12-12T14:38:40Z
8
8
433
2015-12-12T14:38:42Z
8
8
433
2015-12-12T14:38:49Z
8
8
433
2015-12-12T14:38:53Z
8
8
432.79998779296875
2015-12-12T14:38:54Z
8
8
433.20001220703125
2015-12-12T14:38:55Z
8
8
433.20001220703125
2015-12-12T14:38:59Z
8
8
433.20001220703125
2015-12-12T14:39:00Z
8
8
433.20001220703125
2015-12-12T14:39:05Z
8
8
433.20001220703125
2015-12-12T14:39:06Z
8
8
433.20001220703125
2015-12-12T14:39:12Z
8
8
433.20001220703125
2015-12-12T14:39:17Z
8
8
433.20001220703125
2015-12-12T14:39:20Z
8
8
433.20001220703125
2015-12-12T14:39:21Z
8
8
433.20001220703125
2015-12-12T14:39:27Z
8
8
433.20001220703125
2015-12-12T14:39:28Z
8
8
433.20001220703125
2015-12-12T14:39:30Z
8
8
433.20001220703125
2015-12-12T14:39:36Z
8
8
433.20001220703125
2015-12-12T14:39:43Z
8
8
433.20001220703125
2015-12-12T14:39:47Z
8
8
433.20001220703125
2015-12-12T14:39:49Z
8
8
433.20001220703125
2015-12-12T14:39:52Z
8
8
433.20001220703125
2015-12-12T14:39:57Z
8
8
433.20001220703125
2015-12-12T14:40:02Z
8
8
433.20001220703125
2015-12-12T14:40:06Z
8
8
433.20001220703125
2015-12-12T14:40:07Z
8
8
433.20001220703125
2015-12-12T14:40:12Z
8
8
433.20001220703125
2015-12-12T14:40:14Z
8
8
433.20001220703125
2015-12-12T14:40:15Z
8
8
433.20001220703125
2015-12-12T14:40:20Z
8
8
433.20001220703125
2015-12-12T14:40:21Z
8
8
433.20001220703125
2015-12-12T14:40:26Z
8
8
433.20001220703125
2015-12-12T14:40:27Z
8
8
433.20001220703125
2015-12-12T14:40:30Z
7
7
433.20001220703125
2015-12-12T14:40:33Z
7
7
433.20001220703125
2015-12-12T14:40:36Z
7
7
433.20001220703125
2015-12-12T14:40:38Z
7
7
433.20001220703125
2015-12-12T14:40:46Z
7
7
432.79998779296875
2015-12-12T14:40:49Z
7
7
432.39999389648437
2015-12-12T14:40:50Z
7
7
432
2015-12-12T14:40:51Z
7
7
431.60000610351562
2015-12-12T14:40:52Z
7
7
431.20001220703125
2015-12-12T14:40:53Z
7
7
431.20001220703125
2015-12-12T14:40:54Z
7
7
431.20001220703125
2015-12-12T14:40:55Z
7
7
430.79998779296875
2015-12-12T14:40:58Z
7
7
430.20001220703125
2015-12-12T14:40:59Z
7
7
429.79998779296875
2015-12-12T14:41:00Z
7
7
429.39999389648437
2015-12-12T14:41:01Z
7
7
429
2015-12-12T14:41:02Z
7
7
429
2015-12-12T14:41:08Z
7
7
429
2015-12-12T14:41:15Z
7
7
429.39999389648437
2015-12-12T14:41:25Z
7
7
429.79998779296875
2015-12-12T14:41:26Z
7
7
430.39999389648437
2015-12-12T14:41:27Z
7
7
430.79998779296875
2015-12-12T14:41:28Z
7
7
431.20001220703125
2015-12-12T14:41:29Z
7
7
431.20001220703125
2015-12-12T14:41:36Z
7
7
431.20001220703125
2015-12-12T14:41:43Z
7
7
431.60000610351562
2015-12-12T14:41:44Z
7
7
432
2015-12-12T14:41:45Z
7
7
432.39999389648437
2015-12-12T14:41:46Z
7
7
432.79998779296875
2015-12-12T14:41:47Z
7
7
433.20001220703125
2015-12-12T14:41:48Z
7
7
433.20001220703125
2015-12-12T14:41:52Z
7
7
433.20001220703125
2015-12-12T14:42:00Z
7
7
433.20001220703125
2015-12-12T14:42:09Z
7
7
432.79998779296875
2015-12-12T14:42:15Z
7
7
432.39999389648437
2015-12-12T14:42:16Z
7
7
432
2015-12-12T14:42:17Z
7
7
431.60000610351562
2015-12-12T14:42:18Z
7
7
431.20001220703125
2015-12-12T14:42:19Z
7
7
431.20001220703125
2015-12-12T14:42:21Z
7
7
431.20001220703125
2015-12-12T14:42:29Z
7
7
431.20001220703125
2015-12-12T14:42:30Z
7
7
430.79998779296875
2015-12-12T14:42:31Z
7
7
430.39999389648437
2015-12-12T14:42:32Z
7
7
429.79998779296875
2015-12-12T14:42:33Z
7
7
429.39999389648437
2015-12-12T14:42:34Z
7
7
429
2015-12-12T14:42:35Z
7
7
428.60000610351562
2015-12-12T14:42:37Z
7
7
428.20001220703125
2015-12-12T14:42:38Z
7
7
427.79998779296875
2015-12-12T14:42:39Z
7
7
427.39999389648438
2015-12-12T14:42:40Z
7
7
427
2015-12-12T14:42:41Z
7
7
426.60000610351562
2015-12-12T14:42:42Z
7
7
426
2015-12-12T14:42:43Z
7
7
425.60000610351562
2015-12-12T14:42:44Z
7
7
425.20001220703125
2015-12-12T14:42:45Z
7
7
424.79998779296875
2015-12-12T14:42:46Z
7
7
424.20001220703125
2015-12-12T14:42:48Z
7
7
423.79998779296875
2015-12-12T14:42:49Z
7
7
423.39999389648437
2015-12-12T14:42:50Z
7
7
423
2015-12-12T14:42:51Z
7
7
422.60000610351562
2015-12-12T14:42:52Z
7
7
422.60000610351562
2015-12-12T14:42:57Z
7
7
422.60000610351562
2015-12-12T14:43:05Z
6
6
422.60000610351562
2015-12-12T14:43:08Z
6
6
422.60000610351562
2015-12-12T14:43:11Z
6
6
422
2015-12-12T14:43:13Z
6
6
421.60000610351562
2015-12-12T14:43:14Z
6
6
420.79998779296875
2015-12-12T14:43:15Z
6
6
420
2015-12-12T14:43:16Z
6
6
419.20001220703125
2015-12-12T14:43:17Z
6
6
418.20001220703125
2015-12-12T14:43:18Z
6
6
417.39999389648437
2015-12-12T14:43:19Z
6
6
416.39999389648437
2015-12-12T14:43:20Z
6
6
415.39999389648437
2015-12-12T14:43:21Z
6
6
415.39999389648437
2015-12-12T14:43:22Z
6
6
415.39999389648437
2015-12-12T14:43:23Z
6
6
415.39999389648437
2015-12-12T14:43:24Z
6
6
415.39999389648437
2015-12-12T14:43:27Z
6
6
416
2015-12-12T14:43:30Z
6
6
416.39999389648437
2015-12-12T14:43:31Z
6
6
417
2015-12-12T14:43:32Z
6
6
417.39999389648437
2015-12-12T14:43:33Z
6
6
418
2015-12-12T14:43:34Z
6
6
418.39999389648437
2015-12-12T14:43:37Z
6
6
418.79998779296875
2015-12-12T14:43:38Z
6
6
419.20001220703125
2015-12-12T14:43:39Z
6
6
419.79998779296875
2015-12-12T14:43:40Z
6
6
420.20001220703125
2015-12-12T14:43:41Z
6
6
420.20001220703125
2015-12-12T14:43:42Z
6
6
420.60000610351562
2015-12-12T14:43:45Z
6
6
421.20001220703125
2015-12-12T14:43:46Z
6
6
421.60000610351562
2015-12-12T14:43:47Z
6
6
422
2015-12-12T14:43:48Z
6
6
422.60000610351562
2015-12-12T14:43:49Z
6
6
422.60000610351562
2015-12-12T14:43:51Z
6
6
422.60000610351562
2015-12-12T14:43:59Z
6
6
422.60000610351562
2015-12-12T14:44:05Z
6
6
422.60000610351562
2015-12-12T14:44:06Z
6
6
422.60000610351562
2015-12-12T14:44:10Z
6
6
422.60000610351562
2015-12-12T14:44:15Z
6
6
422.60000610351562
2015-12-12T14:44:16Z
6
6
422
2015-12-12T14:44:18Z
6
6
421.60000610351562
2015-12-12T14:44:19Z
6
6
421.20001220703125
2015-12-12T14:44:20Z
6
6
420.79998779296875
2015-12-12T14:44:21Z
6
6
420.20001220703125
2015-12-12T14:44:22Z
6
6
420.20001220703125
2015-12-12T14:44:24Z
6
6
420.20001220703125
2015-12-12T14:44:31Z
6
6
420.79998779296875
2015-12-12T14:44:36Z
6
6
421.20001220703125
2015-12-12T14:44:37Z
6
6
421.79998779296875
2015-12-12T14:44:38Z
6
6
422.20001220703125
2015-12-12T14:44:39Z
6
6
422.60000610351562
2015-12-12T14:44:40Z
6
6
423.20001220703125
2015-12-12T14:44:42Z
6
6
423.60000610351562
2015-12-12T14:44:43Z
6
6
424.20001220703125
2015-12-12T14:44:44Z
6
6
424.60000610351562
2015-12-12T14:44:45Z
6
6
425
2015-12-12T14:44:46Z
6
6
425.39999389648437
2015-12-12T14:44:49Z
6
6
425.79998779296875
2015-12-12T14:44:50Z
6
6
426.20001220703125
2015-12-12T14:44:51Z
6
6
426.60000610351562
2015-12-12T14:44:52Z
6
6
427.20001220703125
2015-12-12T14:44:53Z
6
6
427.60000610351562
2015-12-12T14:44:54Z
6
6
428
2015-12-12T14:44:55Z
6
6
428.39999389648437
2015-12-12T14:44:56Z
6
6
428.79998779296875
2015-12-12T14:44:57Z
6
6
429.20001220703125
2015-12-12T14:44:58Z
6
6
429.60000610351562
2015-12-12T14:45:01Z
6
6
430
2015-12-12T14:45:02Z
6
6
430.39999389648437
2015-12-12T14:45:03Z
6
6
430.79998779296875
2015-12-12T14:45:04Z
6
6
431.39999389648437
2015-12-12T14:45:05Z
6
6
431.79998779296875
2015-12-12T14:45:07Z
6
6
432.20001220703125
2015-12-12T14:45:08Z
6
6
432.60000610351562
2015-12-12T14:45:09Z
6
6
433
2015-12-12T14:45:10Z
6
6
433.39999389648437
2015-12-12T14:45:11Z
6
6
433.39999389648437
2015-12-12T14:45:14Z
6
6
433.39999389648437
2015-12-12T14:45:20Z
6
6
433.79998779296875
2015-12-12T14:45:21Z
6
6
434.39999389648437
2015-12-12T14:45:22Z
6
6
434.79998779296875
2015-12-12T14:45:23Z
5
5
435.20001220703125
2015-12-12T14:45:24Z
6
6
435.60000610351562
2015-12-12T14:45:25Z
5
5
435.60000610351562
2015-12-12T14:45:26Z
5
5
436
2015-12-12T14:45:31Z
5
5
436.60000610351562
2015-12-12T14:45:32Z
5
5
437
2015-12-12T14:45:33Z
5
5
437.39999389648437
2015-12-12T14:45:34Z
5
5
437.79998779296875
2015-12-12T14:45:35Z
5
5
438.20001220703125
2015-12-12T14:45:37Z
5
5
438.60000610351562
2015-12-12T14:45:38Z
5
5
439
2015-12-12T14:45:39Z
5
5
439.39999389648437
2015-12-12T14:45:40Z
5
5
439.79998779296875
2015-12-12T14:45:41Z
5
5
439.79998779296875
2015-12-12T14:45:42Z
5
5
439.79998779296875
2015-12-12T14:45:47Z
5
5
439.79998779296875
2015-12-12T14:45:55Z
5
5
439.79998779296875
2015-12-12T14:46:02Z
5
5
439.79998779296875
2015-12-12T14:46:03Z
5
5
439.79998779296875
2015-12-12T14:46:07Z
5
5
439.79998779296875
2015-12-12T14:46:11Z
5
5
439.79998779296875
2015-12-12T14:46:20Z
5
5
439.79998779296875
2015-12-12T14:46:29Z
5
5
439.79998779296875
2015-12-12T14:46:35Z
5
5
440.39999389648437
2015-12-12T14:46:42Z
5
5
441.20001220703125
2015-12-12T14:46:44Z
5
5
442.20001220703125
2015-12-12T14:46:46Z
5
5
442.20001220703125
2015-12-12T14:46:48Z
5
5
442.60000610351562
2015-12-12T14:46:51Z
5
5
443
2015-12-12T14:46:52Z
5
5
443.39999389648437
2015-12-12T14:46:53Z
5
5
443.79998779296875
2015-12-12T14:46:54Z
5
5
444.20001220703125
2015-12-12T14:46:55Z
5
5
444.60000610351562
2015-12-12T14:46:58Z
5
5
445
2015-12-12T14:46:59Z
5
5
445.39999389648437
2015-12-12T14:47:00Z
5
5
445.79998779296875
2015-12-12T14:47:01Z
5
5
446.39999389648437
2015-12-12T14:47:02Z
5
5
446.79998779296875
2015-12-12T14:47:06Z
5
5
447.20001220703125
2015-12-12T14:47:07Z
5
5
447.60000610351562
2015-12-12T14:47:08Z
5
5
448.20001220703125
2015-12-12T14:47:09Z
5
5
448.60000610351562
2015-12-12T14:47:10Z
5
5
449
2015-12-12T14:47:13Z
5
5
449.39999389648437
2015-12-12T14:47:14Z
5
5
449.79998779296875
2015-12-12T14:47:15Z
5
5
450.20001220703125
2015-12-12T14:47:16Z
5
5
450.60000610351562
2015-12-12T14:47:17Z
5
5
451
2015-12-12T14:47:20Z
5
5
451.39999389648437
2015-12-12T14:47:21Z
5
5
451.79998779296875
2015-12-12T14:47:22Z
5
5
452.20001220703125
2015-12-12T14:47:23Z
5
5
452.60000610351562
2015-12-12T14:47:24Z
5
5
453
2015-12-12T14:47:26Z
5
5
453.39999389648437
2015-12-12T14:47:27Z
5
5
454
2015-12-12T14:47:28Z
5
5
454.39999389648437
2015-12-12T14:47:29Z
5
5
454.79998779296875
2015-12-12T14:47:30Z
5
5
454.79998779296875
2015-12-12T14:47:31Z
5
5
455.20001220703125
2015-12-12T14:47:35Z
5
5
455.60000610351562
2015-12-12T14:47:36Z
5
5
456
2015-12-12T14:47:37Z
5
5
456.39999389648437
2015-12-12T14:47:38Z
5
5
456.79998779296875
2015-12-12T14:47:39Z
5
5
456.79998779296875
2015-12-12T14:47:47Z
5
5
457.20001220703125
2015-12-12T14:47:51Z
5
5
457.60000610351562
2015-12-12T14:47:52Z
5
5
458
2015-12-12T14:47:53Z
5
5
458.39999389648438
2015-12-12T14:47:54Z
5
5
458.79998779296875
2015-12-12T14:47:55Z
5
5
458.79998779296875
2015-12-12T14:48:01Z
5
5
458.79998779296875
2015-12-12T14:48:07Z
5
5
458.79998779296875
2015-12-12T14:48:15Z
5
5
458.79998779296875
2015-12-12T14:48:20Z
5
5
459.20001220703125
2015-12-12T14:48:26Z
5
5
459.79998779296875
2015-12-12T14:48:27Z
5
5
460.20001220703125
2015-12-12T14:48:28Z
5
5
460.60000610351562
2015-12-12T14:48:29Z
5
5
461
2015-12-12T14:48:30Z
5
5
461
2015-12-12T14:48:32Z
5
5
461
2015-12-12T14:48:40Z
5
5
461.39999389648438
2015-12-12T14:48:44Z
5
5
462
2015-12-12T14:48:45Z
5
5
462.39999389648437
2015-12-12T14:48:46Z
5
5
462.39999389648437
2015-12-12T14:48:47Z
5
5
463.39999389648437
2015-12-12T14:48:48Z
5
5
463.39999389648437
2015-12-12T14:48:54Z
5
5
463.39999389648437
2015-12-12T14:49:00Z
5
5
463.39999389648437
2015-12-12T14:49:05Z
5
5
463.39999389648437
2015-12-12T14:49:09Z
5
5
463
2015-12-12T14:49:11Z
5
5
462.60000610351562
2015-12-12T14:49:12Z
5
5
462
2015-12-12T14:49:13Z
5
5
461.60000610351562
2015-12-12T14:49:14Z
5
5
461.20001220703125
2015-12-12T14:49:15Z
5
5
461.20001220703125
2015-12-12T14:49:18Z
5
5
461.20001220703125
2015-12-12T14:49:24Z
5
5
461.20001220703125
2015-12-12T14:49:25Z
5
5
461.20001220703125
2015-12-12T14:49:28Z
5
5
461.20001220703125
2015-12-12T14:49:30Z
5
5
461.20001220703125
2015-12-12T14:49:31Z
5
5
461.20001220703125
2015-12-12T14:49:39Z
5
5
461.20001220703125
2015-12-12T14:49:45Z
5
5
461.20001220703125
2015-12-12T14:49:51Z
5
5
461.20001220703125
2015-12-12T14:49:54Z
5
5
461.20001220703125
2015-12-12T14:49:56Z
5
5
461.20001220703125
2015-12-12T14:50:02Z
5
5
461.20001220703125
2015-12-12T14:50:07Z
5
5
461.20001220703125
2015-12-12T14:50:13Z
5
5
461.20001220703125
2015-12-12T14:50:19Z
5
5
461.20001220703125
2015-12-12T14:50:24Z
5
5
461.20001220703125
2015-12-12T14:50:30Z
5
5
461.79998779296875
2015-12-12T14:50:34Z
5
5
462.20001220703125
2015-12-12T14:50:35Z
5
5
462.60000610351562
2015-12-12T14:50:36Z
5
5
463
2015-12-12T14:50:37Z
5
5
463.60000610351562
2015-12-12T14:50:38Z
5
5
463.60000610351562
2015-12-12T14:50:41Z
5
5
463.60000610351562
2015-12-12T14:50:46Z
5
5
463.60000610351562
2015-12-12T14:50:53Z
5
5
464
2015-12-12T14:50:54Z
5
5
464.39999389648438
2015-12-12T14:50:55Z
5
5
464.79998779296875
2015-12-12T14:50:56Z
5
5
465.20001220703125
2015-12-12T14:50:57Z
5
5
465.79998779296875
2015-12-12T14:50:58Z
5
5
465.79998779296875
2015-12-12T14:50:59Z
5
5
465.79998779296875
2015-12-12T14:51:07Z
5
5
466.20001220703125
2015-12-12T14:51:09Z
5
5
466.60000610351562
2015-12-12T14:51:10Z
5
5
467
2015-12-12T14:51:11Z
5
5
467.60000610351562
2015-12-12T14:51:12Z
5
5
468
2015-12-12T14:51:13Z
5
5
468
2015-12-12T14:51:15Z
5
5
468
2015-12-12T14:51:25Z
5
5
468
2015-12-12T14:51:34Z
4
4
468
2015-12-12T14:51:41Z
4
4
468
2015-12-12T14:51:47Z
4
4
467.60000610351562
2015-12-12T14:51:48Z
4
4
467.20001220703125
2015-12-12T14:51:49Z
4
4
466.60000610351562
2015-12-12T14:51:50Z
4
4
466
2015-12-12T14:51:51Z
4
4
465.39999389648437
2015-12-12T14:51:52Z
4
4
464.60000610351562
2015-12-12T14:51:53Z
4
4
463.60000610351562
2015-12-12T14:51:54Z
4
4
462.60000610351562
2015-12-12T14:51:55Z
4
4
461.60000610351562
2015-12-12T14:51:56Z
4
4
460.60000610351562
2015-12-12T14:51:57Z
4
4
459.79998779296875
2015-12-12T14:51:58Z
4
4
458.79998779296875
2015-12-12T14:51:59Z
4
4
457.79998779296875
2015-12-12T14:52:00Z
4
4
456.79998779296875
2015-12-12T14:52:01Z
4
4
456
2015-12-12T14:52:02Z
4
4
455.60000610351562
2015-12-12T14:52:04Z
4
4
455.20001220703125
2015-12-12T14:52:05Z
4
4
454.39999389648437
2015-12-12T14:52:07Z
4
4
454
2015-12-12T14:52:08Z
4
4
454
2015-12-12T14:52:10Z
4
4
454
2015-12-12T14:52:18Z
4
4
453.60000610351562
2015-12-12T14:52:25Z
4
4
453.20001220703125
2015-12-12T14:52:26Z
4
4
452.79998779296875
2015-12-12T14:52:27Z
4
4
452.20001220703125
2015-12-12T14:52:28Z
4
4
451.60000610351562
2015-12-12T14:52:29Z
4
4
451
2015-12-12T14:52:30Z
4
4
450.39999389648437
2015-12-12T14:52:31Z
4
4
449.60000610351562
2015-12-12T14:52:32Z
4
4
448.79998779296875
2015-12-12T14:52:33Z
4
4
448.20001220703125
2015-12-12T14:52:34Z
4
4
447.39999389648438
2015-12-12T14:52:35Z
4
4
446.79998779296875
2015-12-12T14:52:36Z
4
4
446.20001220703125
2015-12-12T14:52:37Z
4
4
445.60000610351562
2015-12-12T14:52:38Z
4
4
445
2015-12-12T14:52:39Z
4
4
444.39999389648438
2015-12-12T14:52:40Z
4
4
444.39999389648438
2015-12-12T14:52:44Z
4
4
444.39999389648438
2015-12-12T14:52:50Z
4
4
444.39999389648438
2015-12-12T14:52:57Z
4
4
444.39999389648438
2015-12-12T14:53:03Z
4
4
444
2015-12-12T14:53:06Z
4
4
443.60000610351562
2015-12-12T14:53:07Z
4
4
443
2015-12-12T14:53:08Z
4
4
442.60000610351562
2015-12-12T14:53:09Z
4
4
442.20001220703125
2015-12-12T14:53:10Z
4
4
442.20001220703125
2015-12-12T14:53:12Z
4
4
442.20001220703125
2015-12-12T14:53:13Z
4
4
442.20001220703125
2015-12-12T14:53:16Z
4
4
442.20001220703125
2015-12-12T14:53:17Z
4
4
441.79998779296875
2015-12-12T14:53:19Z
4
4
441.39999389648438
2015-12-12T14:53:20Z
4
4
441
2015-12-12T14:53:21Z
4
4
440.60000610351562
2015-12-12T14:53:22Z
4
4
440
2015-12-12T14:53:23Z
4
4
440
2015-12-12T14:53:25Z
4
4
440
2015-12-12T14:53:26Z
4
4
440
2015-12-12T14:53:28Z
4
4
440
2015-12-12T14:53:35Z
4
4
440
2015-12-12T14:53:46Z
4
4
440
2015-12-12T14:53:51Z
4
4
440
2015-12-12T14:53:57Z
4
4
440
2015-12-12T14:53:59Z
4
4
440
2015-12-12T14:54:01Z
4
4
440
2015-12-12T14:54:06Z
4
4
440
2015-12-12T14:54:09Z
4
4
440
2015-12-12T14:54:10Z
4
4
440
2015-12-12T14:54:17Z
4
4
440
2015-12-12T14:54:24Z
4
4
440
2015-12-12T14:54:33Z
4
4
440
2015-12-12T14:54:43Z
4
4
440
2015-12-12T14:54:51Z
4
4
440
2015-12-12T14:54:59Z
4
4
440
2015-12-12T14:55:09Z
4
4
440
2015-12-12T14:55:20Z
4
4
440.60000610351562
2015-12-12T14:55:28Z
4
4
441
2015-12-12T14:55:29Z
4
4
441.39999389648438
2015-12-12T14:55:30Z
4
4
441.79998779296875
2015-12-12T14:55:31Z
4
4
442.20001220703125
2015-12-12T14:55:32Z
4
4
442.20001220703125
2015-12-12T14:55:35Z
4
4
442.20001220703125
2015-12-12T14:55:39Z
4
4
442.20001220703125
2015-12-12T14:55:40Z
4
4
442.20001220703125
2015-12-12T14:55:43Z
4
4
442.20001220703125
2015-12-12T14:55:44Z
4
4
442.20001220703125
2015-12-12T14:55:57Z
4
4
442.60000610351562
2015-12-12T14:56:04Z
4
4
443.20001220703125
2015-12-12T14:56:05Z
4
4
443.60000610351562
2015-12-12T14:56:06Z
4
4
444
2015-12-12T14:56:07Z
4
4
444.39999389648438
2015-12-12T14:56:08Z
4
4
444.39999389648438
2015-12-12T14:56:11Z
4
4
444.39999389648438
2015-12-12T14:56:17Z
4
4
444.39999389648438
2015-12-12T14:56:36Z
4
4
444.39999389648438
2015-12-12T14:56:41Z
4
4
444.39999389648438
2015-12-12T14:56:48Z
4
4
444.79998779296875
2015-12-12T14:56:50Z
4
4
445.39999389648437
2015-12-12T14:56:51Z
4
4
445.79998779296875
2015-12-12T14:56:52Z
4
4
446.20001220703125
2015-12-12T14:56:53Z
4
4
446.60000610351562
2015-12-12T14:56:54Z
4
4
446.60000610351562
2015-12-12T14:56:55Z
4
4
446.60000610351562
2015-12-12T14:57:01Z
4
4
447
2015-12-12T14:57:06Z
4
4
447.39999389648438
2015-12-12T14:57:07Z
4
4
447.79998779296875
2015-12-12T14:57:08Z
4
4
448.20001220703125
2015-12-12T14:57:09Z
4
4
448.60000610351562
2015-12-12T14:57:10Z
4
4
449
2015-12-12T14:57:14Z
4
4
449.39999389648437
2015-12-12T14:57:15Z
4
4
449.79998779296875
2015-12-12T14:57:16Z
4
4
450.20001220703125
2015-12-12T14:57:17Z
4
4
450.60000610351562
2015-12-12T14:57:18Z
4
4
451.20001220703125
2015-12-12T14:57:22Z
4
4
451.60000610351562
2015-12-12T14:57:23Z
4
4
452
2015-12-12T14:57:24Z
4
4
452.39999389648437
2015-12-12T14:57:25Z
4
4
452.39999389648437
2015-12-12T14:57:26Z
4
4
453
2015-12-12T14:57:27Z
4
4
453
2015-12-12T14:57:37Z
4
4
453.39999389648437
2015-12-12T14:57:39Z
4
4
453.79998779296875
2015-12-12T14:57:40Z
4
4
454.20001220703125
2015-12-12T14:57:41Z
4
4
454.79998779296875
2015-12-12T14:57:42Z
4
4
455.20001220703125
2015-12-12T14:57:43Z
4
4
455.20001220703125
2015-12-12T14:57:48Z
4
4
455.20001220703125
2015-12-12T14:57:58Z
4
4
455.20001220703125
2015-12-12T14:58:01Z
4
4
455.20001220703125
2015-12-12T14:58:06Z
4
4
455.20001220703125
2015-12-12T14:58:13Z
4
4
455.20001220703125
2015-12-12T14:58:24Z
4
4
455.60000610351562
2015-12-12T14:58:26Z
4
4
456
2015-12-12T14:58:27Z
4
4
456.39999389648437
2015-12-12T14:58:28Z
4
4
456.79998779296875
2015-12-12T14:58:29Z
4
4
457.20001220703125
2015-12-12T14:58:30Z
4
4
457.20001220703125
2015-12-12T14:58:35Z
4
4
457.20001220703125
2015-12-12T14:58:39Z
4
4
457.20001220703125
2015-12-12T14:58:42Z
4
4
457.20001220703125
2015-12-12T14:58:49Z
4
4
457.20001220703125
2015-12-12T14:58:57Z
4
4
456.79998779296875
2015-12-12T14:59:00Z
4
4
456.39999389648437
2015-12-12T14:59:01Z
4
4
456
2015-12-12T14:59:02Z
4
4
455.39999389648437
2015-12-12T14:59:03Z
4
4
455
2015-12-12T14:59:04Z
4
4
454.60000610351562
2015-12-12T14:59:07Z
4
4
454.20001220703125
2015-12-12T14:59:08Z
4
4
453.79998779296875
2015-12-12T14:59:09Z
4
4
453.39999389648437
2015-12-12T14:59:10Z
4
4
453
2015-12-12T14:59:11Z
4
4
453
2015-12-12T14:59:16Z
4
4
453
2015-12-12T14:59:24Z
4
4
453.39999389648437
2015-12-12T14:59:25Z
4
4
453.79998779296875
2015-12-12T14:59:26Z
4
4
454.20001220703125
2015-12-12T14:59:27Z
4
4
454.60000610351562
2015-12-12T14:59:28Z
4
4
455.20001220703125
2015-12-12T14:59:29Z
4
4
455.20001220703125
2015-12-12T14:59:33Z
4
4
455.20001220703125
2015-12-12T14:59:40Z
4
4
455.20001220703125
2015-12-12T14:59:49Z
4
4
454.79998779296875
2015-12-12T14:59:59Z
4
4
454.20001220703125
2015-12-12T15:00:00Z
4
4
453.79998779296875
2015-12-12T15:00:01Z
4
4
453.39999389648437
2015-12-12T15:00:02Z
4
4
453
2015-12-12T15:00:03Z
4
4
453
2015-12-12T15:00:06Z
4
4
453
2015-12-12T15:00:13Z
4
4
453
2015-12-12T15:00:22Z
4
4
453
2015-12-12T15:00:23Z
4
4
453
2015-12-12T15:00:26Z
4
4
453
2015-12-12T15:00:29Z
4
4
453
2015-12-12T15:00:37Z
4
4
453.39999389648437
2015-12-12T15:00:39Z
4
4
453.79998779296875
2015-12-12T15:00:40Z
4
4
454.20001220703125
2015-12-12T15:00:41Z
4
4
454.60000610351562
2015-12-12T15:00:42Z
4
4
455
2015-12-12T15:00:43Z
4
4
455
2015-12-12T15:00:44Z
4
4
455
2015-12-12T15:00:48Z
4
4
455
2015-12-12T15:00:50Z
4
4
455
2015-12-12T15:00:54Z
4
4
455
2015-12-12T15:01:03Z
4
4
455
2015-12-12T15:01:14Z
4
4
455
2015-12-12T15:01:16Z
4
4
455
2015-12-12T15:01:27Z
4
4
455
2015-12-12T15:01:38Z
4
4
455
2015-12-12T15:01:40Z
4
4
455
2015-12-12T15:01:51Z
4
4
455
2015-12-12T15:01:56Z
4
4
455
2015-12-12T15:02:05Z
4
4
455
2015-12-12T15:02:12Z
4
4
455
2015-12-12T15:02:19Z
4
4
455
2015-12-12T15:02:26Z
4
4
455
2015-12-12T15:02:35Z
4
4
455
2015-12-12T15:02:43Z
4
4
455
2015-12-12T15:02:54Z
4
4
455
2015-12-12T15:03:04Z
4
4
455
2015-12-12T15:03:11Z
4
4
455
2015-12-12T15:03:19Z
4
4
455
2015-12-12T15:03:25Z
4
4
455
2015-12-12T15:03:26Z
4
4
455
2015-12-12T15:03:28Z
4
4
455
2015-12-12T15:03:35Z
4
4
455.39999389648437
2015-12-12T15:03:41Z
4
4
455.79998779296875
2015-12-12T15:03:42Z
4
4
456.20001220703125
2015-12-12T15:03:43Z
4
4
456.79998779296875
2015-12-12T15:03:44Z
4
4
457.20001220703125
2015-12-12T15:03:45Z
4
4
457.20001220703125
2015-12-12T15:03:47Z
4
4
457.20001220703125
2015-12-12T15:03:55Z
4
4
457.20001220703125
2015-12-12T15:04:00Z
4
4
457.60000610351562
2015-12-12T15:04:02Z
4
4
458
2015-12-12T15:04:03Z
4
4
458.39999389648438
2015-12-12T15:04:04Z
4
4
458.79998779296875
2015-12-12T15:04:05Z
4
4
459.20001220703125
2015-12-12T15:04:06Z
4
4
459.20001220703125
2015-12-12T15:04:08Z
4
4
459.20001220703125
2015-12-12T15:04:17Z
4
4
459.20001220703125
2015-12-12T15:04:26Z
3
3
459.60000610351562
2015-12-12T15:04:28Z
3
3
460.20001220703125
2015-12-12T15:04:29Z
3
3
460.60000610351562
2015-12-12T15:04:30Z
3
3
461
2015-12-12T15:04:31Z
3
3
461.39999389648438
2015-12-12T15:04:32Z
3
3
461.39999389648438
2015-12-12T15:04:36Z
3
3
461.39999389648438
2015-12-12T15:04:46Z
3
3
461.79998779296875
2015-12-12T15:04:55Z
3
3
462.20001220703125
2015-12-12T15:04:56Z
3
3
462.60000610351562
2015-12-12T15:04:57Z
3
3
463.20001220703125
2015-12-12T15:04:58Z
3
3
463.60000610351562
2015-12-12T15:04:59Z
3
3
463.60000610351562
2015-12-12T15:05:10Z
3
3
463.60000610351562
2015-12-12T15:05:18Z
3
3
463.60000610351562
2015-12-12T15:05:22Z
3
3
463.60000610351562
2015-12-12T15:05:23Z
3
3
463.60000610351562
2015-12-12T15:05:29Z
3
3
464
2015-12-12T15:05:32Z
3
3
464.39999389648438
2015-12-12T15:05:33Z
3
3
465
2015-12-12T15:05:34Z
3
3
465.39999389648437
2015-12-12T15:05:35Z
3
3
465.79998779296875
2015-12-12T15:05:36Z
3
3
465.79998779296875
2015-12-12T15:05:37Z
3
3
466.20001220703125
2015-12-12T15:05:45Z
3
3
466.60000610351562
2015-12-12T15:05:46Z
3
3
467
2015-12-12T15:05:47Z
3
3
467.60000610351562
2015-12-12T15:05:48Z
3
3
468
2015-12-12T15:05:49Z
3
3
468.39999389648437
2015-12-12T15:05:54Z
3
3
468.79998779296875
2015-12-12T15:05:55Z
3
3
469.20001220703125
2015-12-12T15:05:56Z
3
3
469.60000610351562
2015-12-12T15:05:57Z
3
3
470.20001220703125
2015-12-12T15:05:58Z
3
3
470.20001220703125
2015-12-12T15:05:59Z
3
3
470.20001220703125
2015-12-12T15:06:00Z
3
3
470.60000610351562
2015-12-12T15:06:05Z
3
3
471
2015-12-12T15:06:06Z
3
3
471.79998779296875
2015-12-12T15:06:08Z
3
3
472.20001220703125
2015-12-12T15:06:09Z
3
3
472.20001220703125
2015-12-12T15:06:10Z
3
3
472.60000610351562
2015-12-12T15:06:16Z
3
3
473
2015-12-12T15:06:17Z
3
3
473.39999389648437
2015-12-12T15:06:18Z
3
3
473.79998779296875
2015-12-12T15:06:19Z
3
3
474.20001220703125
2015-12-12T15:06:20Z
3
3
474.79998779296875
2015-12-12T15:06:28Z
3
3
475.20001220703125
2015-12-12T15:06:29Z
3
3
475.60000610351562
2015-12-12T15:06:30Z
3
3
476
2015-12-12T15:06:31Z
3
3
476.60000610351562
2015-12-12T15:06:32Z
3
3
477
2015-12-12T15:06:38Z
3
3
477.39999389648437
2015-12-12T15:06:39Z
3
3
477.79998779296875
2015-12-12T15:06:40Z
3
3
478.20001220703125
2015-12-12T15:06:41Z
3
3
478.60000610351562
2015-12-12T15:06:42Z
3
3
478.60000610351562
2015-12-12T15:06:50Z
3
3
479
2015-12-12T15:06:51Z
3
3
479.60000610351562
2015-12-12T15:06:52Z
3
3
480
2015-12-12T15:06:53Z
3
3
480.39999389648437
2015-12-12T15:06:54Z
3
3
481
2015-12-12T15:06:55Z
3
3
481
2015-12-12T15:07:01Z
3
3
481.39999389648438
2015-12-12T15:07:02Z
3
3
481.79998779296875
2015-12-12T15:07:03Z
3
3
482.20001220703125
2015-12-12T15:07:04Z
3
3
482.60000610351562
2015-12-12T15:07:05Z
3
3
483
2015-12-12T15:07:06Z
3
3
483.39999389648437
2015-12-12T15:07:14Z
3
3
483.79998779296875
2015-12-12T15:07:15Z
3
3
484.20001220703125
2015-12-12T15:07:16Z
3
3
484.60000610351562
2015-12-12T15:07:17Z
3
3
485
2015-12-12T15:07:18Z
3
3
485.39999389648437
2015-12-12T15:07:24Z
3
3
485.79998779296875
2015-12-12T15:07:25Z
3
3
486.20001220703125
2015-12-12T15:07:26Z
3
3
486.60000610351562
2015-12-12T15:07:27Z
3
3
487
2015-12-12T15:07:28Z
3
3
487
2015-12-12T15:07:34Z
3
3
487.39999389648437
2015-12-12T15:07:39Z
3
3
488
2015-12-12T15:07:40Z
3
3
488.39999389648437
2015-12-12T15:07:41Z
3
3
488.79998779296875
2015-12-12T15:07:42Z
3
3
489.20001220703125
2015-12-12T15:07:43Z
3
3
489.60000610351562
2015-12-12T15:07:47Z
3
3
490
2015-12-12T15:07:48Z
3
3
490.39999389648437
2015-12-12T15:07:49Z
3
3
491
2015-12-12T15:07:50Z
3
3
491.39999389648437
2015-12-12T15:07:51Z
3
3
491.39999389648437
2015-12-12T15:07:57Z
3
3
491.79998779296875
2015-12-12T15:08:00Z
3
3
492.20001220703125
2015-12-12T15:08:01Z
3
3
492.79998779296875
2015-12-12T15:08:02Z
3
3
493.20001220703125
2015-12-12T15:08:03Z
3
3
493.79998779296875
2015-12-12T15:08:04Z
3
3
493.79998779296875
2015-12-12T15:08:05Z
3
3
493.79998779296875
2015-12-12T15:08:12Z
3
3
494.20001220703125
2015-12-12T15:08:14Z
3
3
494.60000610351562
2015-12-12T15:08:15Z
3
3
495.39999389648438
2015-12-12T15:08:17Z
3
3
495.79998779296875
2015-12-12T15:08:19Z
3
3
495.79998779296875
2015-12-12T15:08:20Z
3
3
496.20001220703125
2015-12-12T15:08:26Z
3
3
496.79998779296875
2015-12-12T15:08:27Z
3
3
497.20001220703125
2015-12-12T15:08:28Z
3
3
497.60000610351562
2015-12-12T15:08:29Z
3
3
498.20001220703125
2015-12-12T15:08:30Z
3
3
498.60000610351562
2015-12-12T15:08:32Z
3
3
499
2015-12-12T15:08:33Z
3
3
499.39999389648437
2015-12-12T15:08:34Z
3
3
499.79998779296875
2015-12-12T15:08:35Z
3
3
500.20001220703125
2015-12-12T15:08:36Z
3
3
500.20001220703125
2015-12-12T15:08:37Z
3
3
500.60000610351562
2015-12-12T15:08:41Z
3
3
501
2015-12-12T15:08:42Z
3
3
501.60000610351562
2015-12-12T15:08:43Z
3
3
502
2015-12-12T15:08:44Z
3
3
502.39999389648437
2015-12-12T15:08:45Z
3
3
502.39999389648437
2015-12-12T15:08:46Z
3
3
502.39999389648437
2015-12-12T15:08:57Z
3
3
503
2015-12-12T15:08:58Z
3
3
503.39999389648437
2015-12-12T15:08:59Z
3
3
503.79998779296875
2015-12-12T15:09:00Z
3
3
504.39999389648437
2015-12-12T15:09:01Z
3
3
504.79998779296875
2015-12-12T15:09:02Z
3
3
504.79998779296875
2015-12-12T15:09:10Z
3
3
504.79998779296875
2015-12-12T15:09:13Z
3
3
504.79998779296875
2015-12-12T15:09:18Z
3
3
504.79998779296875
2015-12-12T15:09:25Z
3
3
504.79998779296875
2015-12-12T15:09:27Z
3
3
504.39999389648437
2015-12-12T15:09:31Z
3
3
504
2015-12-12T15:09:32Z
3
3
503.60000610351562
2015-12-12T15:09:33Z
3
3
503.20001220703125
2015-12-12T15:09:34Z
3
3
502.79998779296875
2015-12-12T15:09:35Z
3
3
502.79998779296875
2015-12-12T15:09:36Z
3
3
502.79998779296875
2015-12-12T15:09:42Z
3
3
502.39999389648437
2015-12-12T15:09:49Z
3
3
501.79998779296875
2015-12-12T15:09:50Z
3
3
501.39999389648438
2015-12-12T15:09:51Z
3
3
501
2015-12-12T15:09:52Z
3
3
500.60000610351562
2015-12-12T15:09:53Z
3
3
500.60000610351562
2015-12-12T15:09:59Z
3
3
500.60000610351562
2015-12-12T15:10:07Z
3
3
500.60000610351562
2015-12-12T15:10:10Z
3
3
500.60000610351562
2015-12-12T15:10:47Z
3
3
500.60000610351562
2015-12-12T15:10:51Z
3
3
500.60000610351562
2015-12-12T15:10:55Z
3
3
500.60000610351562
2015-12-12T15:10:58Z
3
3
500.60000610351562
2015-12-12T15:10:59Z
3
3
500
2015-12-12T15:11:01Z
3
3
499.60000610351562
2015-12-12T15:11:02Z
3
3
499.20001220703125
2015-12-12T15:11:03Z
3
3
498.79998779296875
2015-12-12T15:11:04Z
3
3
498.20001220703125
2015-12-12T15:11:05Z
3
3
497.79998779296875
2015-12-12T15:11:07Z
3
3
497.39999389648437
2015-12-12T15:11:08Z
3
3
497
2015-12-12T15:11:09Z
3
3
496.60000610351562
2015-12-12T15:11:10Z
3
3
496
2015-12-12T15:11:11Z
3
3
495.39999389648438
2015-12-12T15:11:12Z
3
3
495
2015-12-12T15:11:13Z
3
3
494.39999389648437
2015-12-12T15:11:14Z
3
3
493.79998779296875
2015-12-12T15:11:15Z
3
3
493.39999389648437
2015-12-12T15:11:16Z
3
3
492.79998779296875
2015-12-12T15:11:17Z
3
3
492.39999389648437
2015-12-12T15:11:18Z
3
3
492
2015-12-12T15:11:19Z
3
3
491.39999389648437
2015-12-12T15:11:20Z
3
3
490.60000610351562
2015-12-12T15:11:21Z
3
3
490
2015-12-12T15:11:22Z
3
3
489.20001220703125
2015-12-12T15:11:23Z
3
3
488.39999389648437
2015-12-12T15:11:24Z
3
3
487.60000610351562
2015-12-12T15:11:25Z
3
3
487
2015-12-12T15:11:26Z
3
3
486.20001220703125
2015-12-12T15:11:27Z
3
3
485.60000610351562
2015-12-12T15:11:29Z
3
3
485.20001220703125
2015-12-12T15:11:30Z
3
3
484.79998779296875
2015-12-12T15:11:31Z
3
3
484.39999389648437
2015-12-12T15:11:32Z
3
3
484
2015-12-12T15:11:33Z
3
3
484
2015-12-12T15:11:36Z
3
3
483.39999389648437
2015-12-12T15:11:37Z
3
3
483
2015-12-12T15:11:38Z
3
3
482.60000610351562
2015-12-12T15:11:39Z
3
3
482.20001220703125
2015-12-12T15:11:40Z
3
3
481.60000610351562
2015-12-12T15:11:41Z
3
3
481.20001220703125
2015-12-12T15:11:42Z
3
3
480.79998779296875
2015-12-12T15:11:43Z
3
3
480.39999389648437
2015-12-12T15:11:44Z
3
3
480
2015-12-12T15:11:45Z
3
3
479.39999389648437
2015-12-12T15:11:46Z
3
3
479
2015-12-12T15:11:47Z
3
3
478.39999389648438
2015-12-12T15:11:48Z
3
3
478
2015-12-12T15:11:49Z
3
3
477.39999389648437
2015-12-12T15:11:50Z
3
3
477
2015-12-12T15:11:51Z
3
3
476.39999389648437
2015-12-12T15:11:52Z
3
3
476
2015-12-12T15:11:53Z
3
3
475.39999389648437
2015-12-12T15:11:54Z
3
3
475
2015-12-12T15:11:55Z
3
3
474.39999389648437
2015-12-12T15:11:56Z
3
3
474
2015-12-12T15:11:57Z
3
3
473.39999389648437
2015-12-12T15:11:58Z
3
3
472.79998779296875
2015-12-12T15:11:59Z
3
3
472.20001220703125
2015-12-12T15:12:00Z
3
3
471.79998779296875
2015-12-12T15:12:01Z
3
3
471.20001220703125
2015-12-12T15:12:02Z
3
3
470.60000610351562
2015-12-12T15:12:03Z
3
3
470
2015-12-12T15:12:04Z
3
3
469.39999389648437
2015-12-12T15:12:05Z
3
3
469
2015-12-12T15:12:06Z
3
3
468.39999389648437
2015-12-12T15:12:07Z
3
3
467.79998779296875
2015-12-12T15:12:08Z
3
3
467.20001220703125
2015-12-12T15:12:09Z
3
3
466.60000610351562
2015-12-12T15:12:10Z
3
3
465.79998779296875
2015-12-12T15:12:11Z
3
3
465.20001220703125
2015-12-12T15:12:12Z
3
3
464.39999389648438
2015-12-12T15:12:13Z
3
3
463.79998779296875
2015-12-12T15:12:14Z
3
3
463.20001220703125
2015-12-12T15:12:15Z
3
3
462.39999389648437
2015-12-12T15:12:16Z
3
3
461.79998779296875
2015-12-12T15:12:17Z
3
3
461.20001220703125
2015-12-12T15:12:18Z
3
3
460.60000610351562
2015-12-12T15:12:19Z
3
3
459.79998779296875
2015-12-12T15:12:20Z
3
3
459.20001220703125
2015-12-12T15:12:21Z
3
3
458.39999389648438
2015-12-12T15:12:22Z
3
3
457.79998779296875
2015-12-12T15:12:23Z
3
3
457.20001220703125
2015-12-12T15:12:24Z
3
3
456.60000610351562
2015-12-12T15:12:25Z
3
3
456
2015-12-12T15:12:26Z
3
3
455.39999389648437
2015-12-12T15:12:27Z
3
3
454.79998779296875
2015-12-12T15:12:28Z
3
3
454.20001220703125
2015-12-12T15:12:29Z
3
3
453.60000610351562
2015-12-12T15:12:30Z
3
3
453.20001220703125
2015-12-12T15:12:31Z
3
3
452.60000610351562
2015-12-12T15:12:33Z
3
3
452
2015-12-12T15:12:34Z
3
3
451.60000610351562
2015-12-12T15:12:35Z
3
3
451
2015-12-12T15:12:36Z
3
3
450.39999389648437
2015-12-12T15:12:37Z
3
3
449.79998779296875
2015-12-12T15:12:38Z
3
3
449.20001220703125
2015-12-12T15:12:39Z
3
3
448.79998779296875
2015-12-12T15:12:40Z
3
3
448.20001220703125
2015-12-12T15:12:41Z
3
3
447.79998779296875
2015-12-12T15:12:43Z
3
3
447.39999389648438
2015-12-12T15:12:44Z
3
3
447
2015-12-12T15:12:45Z
3
3
446.60000610351562
2015-12-12T15:12:46Z
3
3
446.20001220703125
2015-12-12T15:12:47Z
3
3
445.60000610351562
2015-12-12T15:12:50Z
3
3
445.20001220703125
2015-12-12T15:12:51Z
3
3
444.79998779296875
2015-12-12T15:12:52Z
3
3
444.20001220703125
2015-12-12T15:12:53Z
3
3
443.79998779296875
2015-12-12T15:12:54Z
3
3
443.79998779296875
2015-12-12T15:13:00Z
3
3
443.39999389648437
2015-12-12T15:13:02Z
3
3
443
2015-12-12T15:13:03Z
3
3
442.60000610351562
2015-12-12T15:13:04Z
3
3
442.20001220703125
2015-12-12T15:13:05Z
3
3
441.79998779296875
2015-12-12T15:13:06Z
3
3
441.79998779296875
2015-12-12T15:13:10Z
3
3
441.79998779296875
2015-12-12T15:13:17Z
3
3
441.39999389648438
2015-12-12T15:13:19Z
3
3
441
2015-12-12T15:13:20Z
3
3
440.60000610351562
2015-12-12T15:13:21Z
3
3
440.20001220703125
2015-12-12T15:13:22Z
3
3
439.79998779296875
2015-12-12T15:13:23Z
3
3
439.79998779296875
2015-12-12T15:13:24Z
3
3
439.79998779296875
2015-12-12T15:13:29Z
3
3
439.79998779296875
2015-12-12T15:13:36Z
3
3
439.79998779296875
2015-12-12T15:13:37Z
3
3
439.39999389648437
2015-12-12T15:13:38Z
3
3
439
2015-12-12T15:13:39Z
3
3
438.60000610351562
2015-12-12T15:13:40Z
3
3
438
2015-12-12T15:13:41Z
3
3
437.60000610351562
2015-12-12T15:13:42Z
3
3
437.60000610351562
2015-12-12T15:13:45Z
3
3
437.20001220703125
2015-12-12T15:13:46Z
3
3
436.79998779296875
2015-12-12T15:13:47Z
3
3
436.20001220703125
2015-12-12T15:13:48Z
3
3
435.60000610351562
2015-12-12T15:13:49Z
3
3
435
2015-12-12T15:13:50Z
3
3
434.39999389648437
2015-12-12T15:13:51Z
3
3
433.60000610351562
2015-12-12T15:13:52Z
3
3
433
2015-12-12T15:13:53Z
3
3
433
2015-12-12T15:13:54Z
3
3
433
2015-12-12T15:13:55Z
3
3
433
2015-12-12T15:13:59Z
3
3
433
2015-12-12T15:14:04Z
3
3
433
2015-12-12T15:14:08Z
3
3
433
2015-12-12T15:14:10Z
3
3
433
2015-12-12T15:14:13Z
3
3
433
2015-12-12T15:14:15Z
3
3
433
2015-12-12T15:14:23Z
3
3
433
2015-12-12T15:14:25Z
3
3
433
2015-12-12T15:14:33Z
2
2
433
2015-12-12T15:14:34Z
2
2
433
2015-12-12T15:14:37Z
2
2
433
2015-12-12T15:14:39Z
2
2
432.60000610351562
2015-12-12T15:14:41Z
2
2
432.20001220703125
2015-12-12T15:14:42Z
2
2
431.79998779296875
2015-12-12T15:14:43Z
2
2
431.39999389648437
2015-12-12T15:14:44Z
2
2
431
2015-12-12T15:14:45Z
2
2
430.60000610351562
2015-12-12T15:14:46Z
2
2
430.20001220703125
2015-12-12T15:14:47Z
2
2
429.60000610351562
2015-12-12T15:14:48Z
2
2
429.20001220703125
2015-12-12T15:14:49Z
2
2
428.79998779296875
2015-12-12T15:14:50Z
2
2
428.79998779296875
2015-12-12T15:14:52Z
2
2
428.39999389648437
2015-12-12T15:14:53Z
2
2
428
2015-12-12T15:14:54Z
2
2
427.39999389648438
2015-12-12T15:14:55Z
2
2
427
2015-12-12T15:14:56Z
2
2
426.60000610351562
2015-12-12T15:14:57Z
2
2
426.20001220703125
2015-12-12T15:14:59Z
2
2
425.79998779296875
2015-12-12T15:15:00Z
2
2
425.20001220703125
2015-12-12T15:15:01Z
2
2
424.79998779296875
2015-12-12T15:15:02Z
2
2
424.39999389648438
2015-12-12T15:15:03Z
2
2
424.39999389648438
2015-12-12T15:15:09Z
2
2
424.39999389648438
2015-12-12T15:15:16Z
2
2
424
2015-12-12T15:15:17Z
2
2
423.60000610351562
2015-12-12T15:15:18Z
2
2
423
2015-12-12T15:15:19Z
2
2
422.60000610351562
2015-12-12T15:15:20Z
2
2
422.20001220703125
2015-12-12T15:15:21Z
2
2
422.20001220703125
2015-12-12T15:15:26Z
2
2
422.60000610351562
2015-12-12T15:15:35Z
2
2
423
2015-12-12T15:15:36Z
2
2
423.39999389648437
2015-12-12T15:15:37Z
2
2
424
2015-12-12T15:15:38Z
2
2
424.39999389648438
2015-12-12T15:15:39Z
2
2
424.39999389648438
2015-12-12T15:15:45Z
2
2
424.39999389648438
2015-12-12T15:15:53Z
2
2
424.39999389648438
2015-12-12T15:15:55Z
2
2
423.79998779296875
2015-12-12T15:15:58Z
2
2
423.39999389648437
2015-12-12T15:15:59Z
2
2
423
2015-12-12T15:16:00Z
2
2
422.60000610351562
2015-12-12T15:16:01Z
2
2
422.20001220703125
2015-12-12T15:16:02Z
2
2
422.20001220703125
2015-12-12T15:16:08Z
2
2
421.79998779296875
2015-12-12T15:16:09Z
2
2
421.39999389648437
2015-12-12T15:16:10Z
2
2
421
2015-12-12T15:16:11Z
2
2
420.60000610351562
2015-12-12T15:16:12Z
2
2
420.20001220703125
2015-12-12T15:16:13Z
2
2
420.20001220703125
2015-12-12T15:16:20Z
2
2
419.79998779296875
2015-12-12T15:16:23Z
2
2
419.39999389648437
2015-12-12T15:16:24Z
2
2
419
2015-12-12T15:16:25Z
2
2
418.60000610351562
2015-12-12T15:16:26Z
2
2
418
2015-12-12T15:16:27Z
2
2
418
2015-12-12T15:16:30Z
2
2
418
2015-12-12T15:16:36Z
2
2
418
2015-12-12T15:16:41Z
2
2
418
2015-12-12T15:16:47Z
2
2
418
2015-12-12T15:16:55Z
2
2
418
2015-12-12T15:17:03Z
2
2
418
2015-12-12T15:18:02Z
2
2
418
2015-12-12T15:18:06Z
2
2
418
2015-12-12T15:18:14Z
2
2
418
2015-12-12T15:18:23Z
2
2
418.60000610351562
2015-12-12T15:18:26Z
2
2
419
2015-12-12T15:18:27Z
2
2
419.39999389648437
2015-12-12T15:18:28Z
2
2
419.79998779296875
2015-12-12T15:18:29Z
2
2
420.20001220703125
2015-12-12T15:18:30Z
2
2
420.20001220703125
2015-12-12T15:18:32Z
2
2
420.20001220703125
2015-12-12T15:18:42Z
2
2
420.60000610351562
2015-12-12T15:18:44Z
2
2
421
2015-12-12T15:18:45Z
2
2
421.39999389648437
2015-12-12T15:18:46Z
2
2
421.79998779296875
2015-12-12T15:18:47Z
2
2
422.20001220703125
2015-12-12T15:18:48Z
2
2
422.20001220703125
2015-12-12T15:18:52Z
2
2
422.20001220703125
2015-12-12T15:18:54Z
2
2
422.20001220703125
2015-12-12T15:18:58Z
2
2
422.20001220703125
2015-12-12T15:19:03Z
2
2
422.20001220703125
2015-12-12T15:19:04Z
2
2
422.20001220703125
2015-12-12T15:19:12Z
2
2
422.20001220703125
2015-12-12T15:19:23Z
2
2
422.60000610351562
2015-12-12T15:19:30Z
2
2
423
2015-12-12T15:19:31Z
2
2
423.60000610351562
2015-12-12T15:19:32Z
2
2
424
2015-12-12T15:19:33Z
2
2
424.39999389648438
2015-12-12T15:19:34Z
2
2
424.39999389648438
2015-12-12T15:19:42Z
2
2
424.39999389648438
2015-12-12T15:19:50Z
2
2
424.39999389648438
2015-12-12T15:19:59Z
2
2
424.39999389648438
2015-12-12T15:20:06Z
2
2
424.79998779296875
2015-12-12T15:20:08Z
2
2
425.20001220703125
2015-12-12T15:20:09Z
2
2
425.79998779296875
2015-12-12T15:20:10Z
2
2
426.20001220703125
2015-12-12T15:20:11Z
2
2
426.60000610351562
2015-12-12T15:20:12Z
2
2
426.60000610351562
2015-12-12T15:20:14Z
2
2
426.60000610351562
2015-12-12T15:20:22Z
2
2
426.60000610351562
2015-12-12T15:20:31Z
2
2
427
2015-12-12T15:20:39Z
2
2
427.39999389648438
2015-12-12T15:20:40Z
2
2
427.79998779296875
2015-12-12T15:20:41Z
2
2
428.20001220703125
2015-12-12T15:20:42Z
2
2
428.60000610351562
2015-12-12T15:20:43Z
2
2
428.60000610351562
2015-12-12T15:20:48Z
2
2
428.60000610351562
2015-12-12T15:20:56Z
2
2
428.60000610351562
2015-12-12T15:21:07Z
2
2
429
2015-12-12T15:21:14Z
2
2
429.39999389648437
2015-12-12T15:21:15Z
2
2
429.79998779296875
2015-12-12T15:21:16Z
2
2
430.39999389648437
2015-12-12T15:21:17Z
2
2
430.79998779296875
2015-12-12T15:21:18Z
2
2
430.79998779296875
2015-12-12T15:21:24Z
2
2
430.79998779296875
2015-12-12T15:21:33Z
2
2
431.20001220703125
2015-12-12T15:21:38Z
2
2
431.60000610351562
2015-12-12T15:21:39Z
2
2
432
2015-12-12T15:21:40Z
2
2
432.39999389648437
2015-12-12T15:21:41Z
2
2
432.79998779296875
2015-12-12T15:21:42Z
2
2
432.79998779296875
2015-12-12T15:21:43Z
2
2
432.79998779296875
2015-12-12T15:21:53Z
2
2
432.79998779296875
2015-12-12T15:22:01Z
2
2
433.20001220703125
2015-12-12T15:22:06Z
2
2
433.60000610351562
2015-12-12T15:22:07Z
2
2
434
2015-12-12T15:22:08Z
2
2
434.39999389648437
2015-12-12T15:22:09Z
2
2
434.79998779296875
2015-12-12T15:22:10Z
2
2
434.79998779296875
2015-12-12T15:22:19Z
2
2
435.20001220703125
2015-12-12T15:22:28Z
2
2
435.60000610351562
2015-12-12T15:22:29Z
2
2
436
2015-12-12T15:22:30Z
2
2
436.39999389648437
2015-12-12T15:22:31Z
2
2
436.79998779296875
2015-12-12T15:22:32Z
2
2
436.79998779296875
2015-12-12T15:22:40Z
2
2
437.39999389648437
2015-12-12T15:22:48Z
2
2
437.79998779296875
2015-12-12T15:22:49Z
2
2
438.20001220703125
2015-12-12T15:22:50Z
2
2
438.79998779296875
2015-12-12T15:22:51Z
2
2
439.20001220703125
2015-12-12T15:22:52Z
2
2
439.20001220703125
2015-12-12T15:23:01Z
2
2
439.60000610351562
2015-12-12T15:23:07Z
2
2
440.20001220703125
2015-12-12T15:23:08Z
2
2
440.60000610351562
2015-12-12T15:23:09Z
2
2
441
2015-12-12T15:23:10Z
2
2
441.60000610351562
2015-12-12T15:23:11Z
2
2
441.60000610351562
2015-12-12T15:23:12Z
2
2
441.60000610351562
2015-12-12T15:23:20Z
2
2
441.60000610351562
2015-12-12T15:23:23Z
2
2
441.60000610351562
2015-12-12T15:23:26Z
2
2
442
2015-12-12T15:23:27Z
2
2
442.39999389648437
2015-12-12T15:23:28Z
2
2
442.79998779296875
2015-12-12T15:23:29Z
2
2
443.20001220703125
2015-12-12T15:23:30Z
2
2
443.60000610351562
2015-12-12T15:23:31Z
2
2
443.60000610351562
2015-12-12T15:23:34Z
2
2
443.60000610351562
2015-12-12T15:23:35Z
2
2
443.60000610351562
2015-12-12T15:23:42Z
2
2
443.60000610351562
2015-12-12T15:23:43Z
2
2
443.60000610351562
2015-12-12T15:23:47Z
2
2
444
2015-12-12T15:23:48Z
2
2
444.39999389648438
2015-12-12T15:23:49Z
2
2
445
2015-12-12T15:23:50Z
2
2
445.39999389648437
2015-12-12T15:23:51Z
2
2
445.79998779296875
2015-12-12T15:23:52Z
2
2
445.79998779296875
2015-12-12T15:23:56Z
2
2
445.79998779296875
2015-12-12T15:23:58Z
2
2
445.79998779296875
2015-12-12T15:24:01Z
3
3
445.79998779296875
2015-12-12T15:24:08Z
2
2
445.79998779296875
2015-12-12T15:24:15Z
2
2
446.20001220703125
2015-12-12T15:24:24Z
2
2
446.60000610351562
2015-12-12T15:24:25Z
2
2
447
2015-12-12T15:24:26Z
2
2
447.39999389648438
2015-12-12T15:24:27Z
2
2
447.79998779296875
2015-12-12T15:24:28Z
3
3
447.79998779296875
2015-12-12T15:24:34Z
3
3
447.79998779296875
2015-12-12T15:24:41Z
3
3
447.79998779296875
2015-12-12T15:24:45Z
3
3
447.79998779296875
2015-12-12T15:24:49Z
3
3
447.79998779296875
2015-12-12T15:24:50Z
3
3
447.79998779296875
2015-12-12T15:24:56Z
3
3
447.79998779296875
2015-12-12T15:25:03Z
3
3
447.79998779296875
2015-12-12T15:25:05Z
3
3
447.79998779296875
2015-12-12T15:25:08Z
3
3
447.79998779296875
2015-12-12T15:25:13Z
3
3
447.79998779296875
2015-12-12T15:25:14Z
3
3
447.79998779296875
2015-12-12T15:25:22Z
3
3
447.79998779296875
2015-12-12T15:25:31Z
3
3
448.39999389648437
2015-12-12T15:25:38Z
2
2
448.79998779296875
2015-12-12T15:25:39Z
2
2
449.20001220703125
2015-12-12T15:25:40Z
2
2
449.60000610351562
2015-12-12T15:25:41Z
2
2
450
2015-12-12T15:25:42Z
2
2
450
2015-12-12T15:25:47Z
2
2
450.39999389648437
2015-12-12T15:25:50Z
2
2
450.79998779296875
2015-12-12T15:25:51Z
2
2
451.20001220703125
2015-12-12T15:25:52Z
2
2
451.60000610351562
2015-12-12T15:25:53Z
2
2
452
2015-12-12T15:25:54Z
2
2
452.39999389648437
2015-12-12T15:26:01Z
2
2
452.79998779296875
2015-12-12T15:26:02Z
2
2
453.39999389648437
2015-12-12T15:26:03Z
2
2
453.79998779296875
2015-12-12T15:26:04Z
2
2
454.20001220703125
2015-12-12T15:26:05Z
2
2
454.20001220703125
2015-12-12T15:26:11Z
2
2
454.60000610351562
2015-12-12T15:26:12Z
2
2
455.20001220703125
2015-12-12T15:26:13Z
2
2
455.60000610351562
2015-12-12T15:26:14Z
2
2
456
2015-12-12T15:26:15Z
2
2
456.60000610351562
2015-12-12T15:26:16Z
2
2
457
2015-12-12T15:26:20Z
2
2
457.39999389648437
2015-12-12T15:26:21Z
2
2
457.79998779296875
2015-12-12T15:26:22Z
2
2
458.20001220703125
2015-12-12T15:26:23Z
2
2
458.60000610351562
2015-12-12T15:26:24Z
2
2
459
2015-12-12T15:26:27Z
2
2
459.60000610351562
2015-12-12T15:26:28Z
2
2
460
2015-12-12T15:26:29Z
2
2
460.39999389648437
2015-12-12T15:26:30Z
2
2
460.79998779296875
2015-12-12T15:26:31Z
2
2
461.20001220703125
2015-12-12T15:26:35Z
2
2
461.60000610351562
2015-12-12T15:26:36Z
2
2
462
2015-12-12T15:26:37Z
2
2
462.60000610351562
2015-12-12T15:26:38Z
2
2
463
2015-12-12T15:26:39Z
2
2
463.39999389648437
2015-12-12T15:26:41Z
2
2
463.79998779296875
2015-12-12T15:26:42Z
2
2
464.20001220703125
2015-12-12T15:26:43Z
2
2
464.60000610351562
2015-12-12T15:26:44Z
2
2
465
2015-12-12T15:26:45Z
2
2
465.60000610351562
2015-12-12T15:26:48Z
2
2
466
2015-12-12T15:26:49Z
2
2
466.39999389648437
2015-12-12T15:26:50Z
2
2
466.79998779296875
2015-12-12T15:26:51Z
2
2
467.20001220703125
2015-12-12T15:26:52Z
2
2
467.60000610351562
2015-12-12T15:26:53Z
2
2
468.20001220703125
2015-12-12T15:26:54Z
2
2
468.60000610351562
2015-12-12T15:26:55Z
2
2
469
2015-12-12T15:26:56Z
2
2
469.60000610351562
2015-12-12T15:26:57Z
2
2
469.60000610351562
2015-12-12T15:27:00Z
2
2
470
2015-12-12T15:27:02Z
2
2
470.60000610351562
2015-12-12T15:27:03Z
2
2
471
2015-12-12T15:27:04Z
2
2
471.60000610351562
2015-12-12T15:27:05Z
2
2
472
2015-12-12T15:27:06Z
2
2
472
2015-12-12T15:27:12Z
2
2
472.39999389648437
2015-12-12T15:27:19Z
2
2
472.79998779296875
2015-12-12T15:27:20Z
2
2
473.39999389648437
2015-12-12T15:27:21Z
2
2
473.79998779296875
2015-12-12T15:27:22Z
2
2
474.20001220703125
2015-12-12T15:27:23Z
2
2
474.20001220703125
2015-12-12T15:27:35Z
2
2
474.20001220703125
2015-12-12T15:27:47Z
2
2
474.20001220703125
2015-12-12T15:27:57Z
2
2
474.20001220703125
2015-12-12T15:28:08Z
2
2
474.20001220703125
2015-12-12T15:28:09Z
2
2
474.20001220703125
2015-12-12T15:28:20Z
2
2
474.20001220703125
2015-12-12T15:28:29Z
2
2
473.79998779296875
2015-12-12T15:28:38Z
2
2
473.20001220703125
2015-12-12T15:28:39Z
2
2
472.79998779296875
2015-12-12T15:28:40Z
2
2
472.39999389648437
2015-12-12T15:28:41Z
2
2
471.79998779296875
2015-12-12T15:28:42Z
2
2
471.39999389648437
2015-12-12T15:28:48Z
2
2
471
2015-12-12T15:28:49Z
2
2
470.60000610351562
2015-12-12T15:28:50Z
2
2
470.20001220703125
2015-12-12T15:28:51Z
2
2
469.79998779296875
2015-12-12T15:28:52Z
2
2
469.79998779296875
2015-12-12T15:28:53Z
2
2
469.79998779296875
2015-12-12T15:28:55Z
2
2
469.79998779296875
2015-12-12T15:28:56Z
2
2
469.79998779296875
2015-12-12T15:29:00Z
2
2
469.79998779296875
2015-12-12T15:29:07Z
2
2
469.79998779296875
2015-12-12T15:29:16Z
2
2
469.79998779296875
2015-12-12T15:29:18Z
2
2
469.79998779296875
2015-12-12T15:29:23Z
2
2
469.79998779296875
2015-12-12T15:29:24Z
2
2
469.79998779296875
2015-12-12T15:29:28Z
2
2
469.79998779296875
2015-12-12T15:29:36Z
2
2
469.79998779296875
2015-12-12T15:29:44Z
2
2
469.79998779296875
2015-12-12T15:29:53Z
2
2
469.79998779296875
2015-12-12T15:29:54Z
2
2
469.79998779296875
2015-12-12T15:30:04Z
2
2
469.79998779296875
2015-12-12T15:30:13Z
2
2
469.79998779296875
2015-12-12T15:30:15Z
2
2
469.79998779296875
2015-12-12T15:30:17Z
2
2
469.79998779296875
2015-12-12T15:30:22Z
2
2
469.79998779296875
2015-12-12T15:30:24Z
2
2
469.79998779296875
2015-12-12T15:30:47Z
2
2
469.79998779296875
2015-12-12T15:30:48Z
2
2
469.79998779296875
2015-12-12T15:30:51Z
2
2
469.79998779296875
2015-12-12T15:30:52Z
2
2
469.79998779296875
2015-12-12T15:30:56Z
2
2
469.79998779296875
2015-12-12T15:31:02Z
2
2
469.79998779296875
2015-12-12T15:31:10Z
2
2
469.79998779296875
2015-12-12T15:31:20Z
2
2
469.79998779296875
2015-12-12T15:31:29Z
2
2
469.79998779296875
2015-12-12T15:31:34Z
2
2
469.79998779296875
2015-12-12T15:31:42Z
2
2
470.20001220703125
2015-12-12T15:31:44Z
2
2
470.60000610351562
2015-12-12T15:31:45Z
2
2
471
2015-12-12T15:31:46Z
2
2
471.39999389648437
2015-12-12T15:31:47Z
2
2
471.79998779296875
2015-12-12T15:31:48Z
2
2
472.39999389648437
2015-12-12T15:31:56Z
2
2
472.79998779296875
2015-12-12T15:31:57Z
2
2
473.20001220703125
2015-12-12T15:31:58Z
2
2
473.60000610351562
2015-12-12T15:31:59Z
2
2
474
2015-12-12T15:32:00Z
2
2
474.39999389648437
2015-12-12T15:32:05Z
2
2
474.79998779296875
2015-12-12T15:32:06Z
2
2
475.20001220703125
2015-12-12T15:32:07Z
2
2
475.60000610351562
2015-12-12T15:32:08Z
2
2
476
2015-12-12T15:32:09Z
2
2
476.60000610351562
2015-12-12T15:32:14Z
2
2
477
2015-12-12T15:32:15Z
2
2
477.39999389648437
2015-12-12T15:32:16Z
2
2
477.79998779296875
2015-12-12T15:32:17Z
2
2
478.20001220703125
2015-12-12T15:32:18Z
2
2
478.60000610351562
2015-12-12T15:32:24Z
2
2
479
2015-12-12T15:32:25Z
2
2
479.39999389648437
2015-12-12T15:32:26Z
2
2
479.79998779296875
2015-12-12T15:32:27Z
2
2
480.20001220703125
2015-12-12T15:32:28Z
2
2
480.20001220703125
2015-12-12T15:32:31Z
2
2
480.20001220703125
2015-12-12T15:32:36Z
2
2
480.20001220703125
2015-12-12T15:32:37Z
2
2
480.20001220703125
2015-12-12T15:32:41Z
2
2
480.20001220703125
2015-12-12T15:32:43Z
2
2
480.60000610351562
2015-12-12T15:32:44Z
2
2
481
2015-12-12T15:32:45Z
2
2
481.39999389648438
2015-12-12T15:32:46Z
2
2
482
2015-12-12T15:32:47Z
2
2
482.39999389648437
2015-12-12T15:32:48Z
2
2
482.39999389648437
2015-12-12T15:32:49Z
2
2
482.39999389648437
2015-12-12T15:32:57Z
2
2
482.39999389648437
2015-12-12T15:32:58Z
2
2
482.39999389648437
2015-12-12T15:33:01Z
2
2
482.39999389648437
2015-12-12T15:33:02Z
2
2
482.39999389648437
2015-12-12T15:33:05Z
2
2
482.39999389648437
2015-12-12T15:33:58Z
2
2
482.39999389648437
2015-12-12T15:34:00Z
2
2
482.39999389648437
2015-12-12T15:34:07Z
2
2
482.39999389648437
2015-12-12T15:34:10Z
2
2
482.39999389648437
2015-12-12T15:34:13Z
2
2
482.39999389648437
2015-12-12T15:34:22Z
2
2
482.39999389648437
2015-12-12T15:34:24Z
2
2
482.39999389648437
2015-12-12T15:34:27Z
2
2
482.39999389648437
2015-12-12T15:34:28Z
2
2
482.39999389648437
2015-12-12T15:34:34Z
2
2
482.39999389648437
2015-12-12T15:34:35Z
2
2
482.39999389648437
2015-12-12T15:34:37Z
2
2
482
2015-12-12T15:34:38Z
2
2
481.60000610351562
2015-12-12T15:34:39Z
2
2
481.20001220703125
2015-12-12T15:34:40Z
2
2
480.79998779296875
2015-12-12T15:34:41Z
2
2
480.39999389648437
2015-12-12T15:34:42Z
2
2
480.39999389648437
2015-12-12T15:34:45Z
2
2
479.79998779296875
2015-12-12T15:34:49Z
2
2
479.39999389648437
2015-12-12T15:34:50Z
2
2
479
2015-12-12T15:34:51Z
2
2
478.60000610351562
2015-12-12T15:34:52Z
2
2
478.20001220703125
2015-12-12T15:34:53Z
2
2
477.60000610351562
2015-12-12T15:34:59Z
2
2
477.20001220703125
2015-12-12T15:35:00Z
2
2
476.79998779296875
2015-12-12T15:35:01Z
2
2
476.20001220703125
2015-12-12T15:35:02Z
2
2
475.79998779296875
2015-12-12T15:35:03Z
2
2
475.79998779296875
2015-12-12T15:35:07Z
2
2
475.79998779296875
2015-12-12T15:35:12Z
2
2
475.79998779296875
2015-12-12T15:35:19Z
2
2
475.79998779296875
2015-12-12T15:35:25Z
2
2
475.79998779296875
2015-12-12T15:35:28Z
2
2
475.79998779296875
2015-12-12T15:35:30Z
2
2
475.79998779296875
2015-12-12T15:35:39Z
2
2
475.79998779296875
2015-12-12T15:35:42Z
2
2
475.79998779296875
2015-12-12T15:35:46Z
2
2
475.79998779296875
2015-12-12T15:35:54Z
2
2
475.79998779296875
2015-12-12T15:35:55Z
2
2
476.20001220703125
2015-12-12T15:35:59Z
2
2
476.60000610351562
2015-12-12T15:36:00Z
2
2
477
2015-12-12T15:36:01Z
2
2
477.39999389648437
2015-12-12T15:36:02Z
2
2
477.79998779296875
2015-12-12T15:36:03Z
2
2
477.39999389648437
2015-12-12T15:36:09Z
2
2
477
2015-12-12T15:36:10Z
2
2
476.60000610351562
2015-12-12T15:36:11Z
2
2
476.20001220703125
2015-12-12T15:36:12Z
2
2
475.79998779296875
2015-12-12T15:36:13Z
2
2
475.20001220703125
2015-12-12T15:36:14Z
2
2
474.79998779296875
2015-12-12T15:36:15Z
2
2
474.20001220703125
2015-12-12T15:36:16Z
2
2
473.39999389648437
2015-12-12T15:36:17Z
2
2
472.79998779296875
2015-12-12T15:36:18Z
2
2
472
2015-12-12T15:36:19Z
2
2
471
2015-12-12T15:36:20Z
2
2
470
2015-12-12T15:36:21Z
2
2
469
2015-12-12T15:36:22Z
2
2
468
2015-12-12T15:36:23Z
2
2
466.79998779296875
2015-12-12T15:36:24Z
2
2
465.60000610351562
2015-12-12T15:36:25Z
2
2
464.39999389648438
2015-12-12T15:36:26Z
2
2
463.20001220703125
2015-12-12T15:36:27Z
2
2
462.20001220703125
2015-12-12T15:36:28Z
2
2
461.20001220703125
2015-12-12T15:36:29Z
2
2
460.20001220703125
2015-12-12T15:36:30Z
2
2
459.20001220703125
2015-12-12T15:36:31Z
2
2
458
2015-12-12T15:36:32Z
2
2
457.20001220703125
2015-12-12T15:36:33Z
2
2
456.20001220703125
2015-12-12T15:36:34Z
2
2
455.39999389648437
2015-12-12T15:36:35Z
2
2
454.60000610351562
2015-12-12T15:36:36Z
2
2
453.79998779296875
2015-12-12T15:36:37Z
2
2
453
2015-12-12T15:36:38Z
2
2
452.20001220703125
2015-12-12T15:36:39Z
2
2
451.60000610351562
2015-12-12T15:36:40Z
2
2
451
2015-12-12T15:36:41Z
2
2
450.39999389648437
2015-12-12T15:36:42Z
2
2
449.79998779296875
2015-12-12T15:36:43Z
2
2
449.39999389648437
2015-12-12T15:36:44Z
2
2
448.79998779296875
2015-12-12T15:36:45Z
2
2
448.20001220703125
2015-12-12T15:36:46Z
2
2
447.60000610351562
2015-12-12T15:36:47Z
2
2
447
2015-12-12T15:36:48Z
2
2
447
2015-12-12T15:36:49Z
2
2
446.60000610351562
2015-12-12T15:36:53Z
2
2
446.20001220703125
2015-12-12T15:36:54Z
2
2
445.79998779296875
2015-12-12T15:36:55Z
2
2
445.39999389648437
2015-12-12T15:36:56Z
2
2
445
2015-12-12T15:36:57Z
2
2
445
2015-12-12T15:36:58Z
2
2
445
2015-12-12T15:37:00Z
2
2
445
2015-12-12T15:37:01Z
2
2
444.39999389648438
2015-12-12T15:37:02Z
2
2
444
2015-12-12T15:37:03Z
2
2
443.39999389648437
2015-12-12T15:37:04Z
2
2
442.79998779296875
2015-12-12T15:37:05Z
2
2
442.39999389648437
2015-12-12T15:37:06Z
2
2
442
2015-12-12T15:37:08Z
2
2
441.60000610351562
2015-12-12T15:37:09Z
2
2
441.20001220703125
2015-12-12T15:37:10Z
2
2
440.60000610351562
2015-12-12T15:37:11Z
2
2
440.20001220703125
2015-12-12T15:37:12Z
2
2
439.79998779296875
2015-12-12T15:37:14Z
2
2
439.20001220703125
2015-12-12T15:37:15Z
2
2
438.79998779296875
2015-12-12T15:37:16Z
2
2
438.39999389648437
2015-12-12T15:37:17Z
2
2
437.79998779296875
2015-12-12T15:37:18Z
2
2
437.79998779296875
2015-12-12T15:37:20Z
2
2
437.79998779296875
2015-12-12T15:37:22Z
2
2
437.79998779296875
2015-12-12T15:37:25Z
2
2
437.79998779296875
2015-12-12T15:37:26Z
2
2
437.39999389648437
2015-12-12T15:37:30Z
2
2
437
2015-12-12T15:37:31Z
2
2
436.60000610351562
2015-12-12T15:37:32Z
2
2
436.20001220703125
2015-12-12T15:37:33Z
2
2
435.79998779296875
2015-12-12T15:37:34Z
2
2
435.79998779296875
2015-12-12T15:37:39Z
2
2
435.79998779296875
2015-12-12T15:37:45Z
2
2
435.39999389648437
2015-12-12T15:37:46Z
2
2
435
2015-12-12T15:37:47Z
2
2
434.39999389648437
2015-12-12T15:37:48Z
2
2
434
2015-12-12T15:37:49Z
2
2
433.60000610351562
2015-12-12T15:37:50Z
2
2
433.60000610351562
2015-12-12T15:37:51Z
2
2
433.60000610351562
2015-12-12T15:37:53Z
2
2
433.60000610351562
2015-12-12T15:37:55Z
2
2
433.60000610351562
2015-12-12T15:37:57Z
2
2
433.60000610351562
2015-12-12T15:38:00Z
2
2
433.60000610351562
2015-12-12T15:38:01Z
2
2
433.60000610351562
2015-12-12T15:38:04Z
2
2
433.60000610351562
2015-12-12T15:38:05Z
2
2
433.60000610351562
2015-12-12T15:38:11Z
2
2
433.60000610351562
2015-12-12T15:38:18Z
2
2
433.60000610351562
2015-12-12T15:38:26Z
2
2
433.60000610351562
2015-12-12T15:38:29Z
2
2
433.60000610351562
2015-12-12T15:38:31Z
2
2
434
2015-12-12T15:38:32Z
2
2
434.39999389648437
2015-12-12T15:38:33Z
2
2
435
2015-12-12T15:38:34Z
2
2
435.39999389648437
2015-12-12T15:38:35Z
2
2
435.79998779296875
2015-12-12T15:38:36Z
2
2
435.79998779296875
2015-12-12T15:38:37Z
2
2
436.20001220703125
2015-12-12T15:38:47Z
2
2
436.79998779296875
2015-12-12T15:38:48Z
2
2
437.20001220703125
2015-12-12T15:38:49Z
2
2
437.60000610351562
2015-12-12T15:38:50Z
2
2
438
2015-12-12T15:38:51Z
2
2
438
2015-12-12T15:38:56Z
2
2
438.39999389648437
2015-12-12T15:39:01Z
2
2
439
2015-12-12T15:39:02Z
2
2
439.39999389648437
2015-12-12T15:39:03Z
2
2
439.79998779296875
2015-12-12T15:39:04Z
2
2
440.20001220703125
2015-12-12T15:39:05Z
2
2
440.20001220703125
2015-12-12T15:39:12Z
2
2
440.60000610351562
2015-12-12T15:39:14Z
2
2
441
2015-12-12T15:39:15Z
2
2
441.39999389648438
2015-12-12T15:39:16Z
2
2
441.79998779296875
2015-12-12T15:39:17Z
2
2
442.39999389648437
2015-12-12T15:39:18Z
2
2
442.39999389648437
2015-12-12T15:39:19Z
2
2
442.79998779296875
2015-12-12T15:39:24Z
2
2
443.20001220703125
2015-12-12T15:39:25Z
2
2
443.60000610351562
2015-12-12T15:39:26Z
2
2
444
2015-12-12T15:39:27Z
2
2
444.39999389648438
2015-12-12T15:39:28Z
2
2
444.39999389648438
2015-12-12T15:39:34Z
2
2
444.39999389648438
2015-12-12T15:39:35Z
2
2
444.39999389648438
2015-12-12T15:39:36Z
2
2
444.39999389648438
2015-12-12T15:39:40Z
2
2
444.79998779296875
2015-12-12T15:39:41Z
2
2
445.39999389648437
2015-12-12T15:39:42Z
2
2
445.79998779296875
2015-12-12T15:39:43Z
2
2
446.39999389648437
2015-12-12T15:39:44Z
2
2
446.79998779296875
2015-12-12T15:39:45Z
2
2
446.79998779296875
2015-12-12T15:39:46Z
2
2
446.79998779296875
2015-12-12T15:39:54Z
2
2
447.20001220703125
2015-12-12T15:40:02Z
2
2
447.60000610351562
2015-12-12T15:40:03Z
2
2
448
2015-12-12T15:40:04Z
2
2
448.39999389648437
2015-12-12T15:40:05Z
2
2
448.79998779296875
2015-12-12T15:40:06Z
2
2
449.39999389648437
2015-12-12T15:40:13Z
2
2
449.79998779296875
2015-12-12T15:40:14Z
2
2
450.20001220703125
2015-12-12T15:40:15Z
2
2
450.79998779296875
2015-12-12T15:40:16Z
2
2
451.20001220703125
2015-12-12T15:40:17Z
2
2
451.20001220703125
2015-12-12T15:40:21Z
2
2
451.20001220703125
2015-12-12T15:40:26Z
2
2
451.20001220703125
2015-12-12T15:40:27Z
2
2
451.60000610351562
2015-12-12T15:40:28Z
2
2
452
2015-12-12T15:40:29Z
2
2
452.60000610351562
2015-12-12T15:40:30Z
2
2
453
2015-12-12T15:40:31Z
2
2
453.39999389648437
2015-12-12T15:40:32Z
2
2
453.79998779296875
2015-12-12T15:40:36Z
2
2
454.20001220703125
2015-12-12T15:40:37Z
2
2
454.60000610351562
2015-12-12T15:40:38Z
2
2
455
2015-12-12T15:40:39Z
2
2
455.39999389648437
2015-12-12T15:40:40Z
2
2
455.39999389648437
2015-12-12T15:40:42Z
2
2
455.79998779296875
2015-12-12T15:40:43Z
2
2
456.20001220703125
2015-12-12T15:40:44Z
2
2
456.60000610351562
2015-12-12T15:40:45Z
2
2
457
2015-12-12T15:40:46Z
2
2
457.39999389648437
2015-12-12T15:40:47Z
2
2
457.39999389648437
2015-12-12T15:40:49Z
2
2
458
2015-12-12T15:40:52Z
2
2
458.39999389648438
2015-12-12T15:40:53Z
2
2
458.79998779296875
2015-12-12T15:40:54Z
2
2
459.20001220703125
2015-12-12T15:40:55Z
2
2
459.60000610351562
2015-12-12T15:40:56Z
2
2
459.60000610351562
2015-12-12T15:40:57Z
2
2
460
2015-12-12T15:40:59Z
2
2
460.39999389648437
2015-12-12T15:41:00Z
2
2
460.79998779296875
2015-12-12T15:41:01Z
2
2
461.39999389648438
2015-12-12T15:41:02Z
2
2
461.79998779296875
2015-12-12T15:41:03Z
2
2
461.79998779296875
2015-12-12T15:41:05Z
2
2
462.20001220703125
2015-12-12T15:41:08Z
2
2
462.60000610351562
2015-12-12T15:41:09Z
2
2
463.20001220703125
2015-12-12T15:41:10Z
2
2
463.60000610351562
2015-12-12T15:41:11Z
2
2
464
2015-12-12T15:41:12Z
2
2
464.39999389648438
2015-12-12T15:41:20Z
2
2
464.79998779296875
2015-12-12T15:41:21Z
2
2
465.20001220703125
2015-12-12T15:41:22Z
2
2
465.79998779296875
2015-12-12T15:41:23Z
2
2
466.20001220703125
2015-12-12T15:41:24Z
2
2
466.60000610351562
2015-12-12T15:41:27Z
2
2
467
2015-12-12T15:41:28Z
2
2
467.39999389648437
2015-12-12T15:41:29Z
2
2
467.79998779296875
2015-12-12T15:41:30Z
2
2
468.20001220703125
2015-12-12T15:41:31Z
2
2
468.60000610351562
2015-12-12T15:41:38Z
2
2
469
2015-12-12T15:41:39Z
2
2
469.60000610351562
2015-12-12T15:41:40Z
2
2
470
2015-12-12T15:41:41Z
2
2
470.39999389648437
2015-12-12T15:41:42Z
2
2
470.79998779296875
2015-12-12T15:41:43Z
2
2
471.20001220703125
2015-12-12T15:41:44Z
2
2
471.60000610351562
2015-12-12T15:41:45Z
2
2
472
2015-12-12T15:41:46Z
2
2
472.39999389648437
2015-12-12T15:41:47Z
2
2
472.39999389648437
2015-12-12T15:41:49Z
2
2
472.39999389648437
2015-12-12T15:41:54Z
2
2
472.39999389648437
2015-12-12T15:41:55Z
2
2
472.79998779296875
2015-12-12T15:41:57Z
2
2
473.20001220703125
2015-12-12T15:41:58Z
2
2
473.60000610351562
2015-12-12T15:41:59Z
2
2
474
2015-12-12T15:42:00Z
2
2
474.39999389648437
2015-12-12T15:42:01Z
2
2
474.39999389648437
2015-12-12T15:42:07Z
2
2
474.39999389648437
2015-12-12T15:42:08Z
2
2
474.39999389648437
2015-12-12T15:42:18Z
2
2
474.39999389648437
2015-12-12T15:42:19Z
2
2
474.39999389648437
2015-12-12T15:42:23Z
2
2
474.39999389648437
2015-12-12T15:42:34Z
2
2
474
2015-12-12T15:42:38Z
2
2
473.60000610351562
2015-12-12T15:42:39Z
2
2
473.20001220703125
2015-12-12T15:42:40Z
2
2
472.79998779296875
2015-12-12T15:42:41Z
2
2
472.39999389648437
2015-12-12T15:42:42Z
2
2
472.39999389648437
2015-12-12T15:42:51Z
2
2
472.39999389648437
2015-12-12T15:42:57Z
2
2
472.79998779296875
2015-12-12T15:43:04Z
2
2
473.39999389648437
2015-12-12T15:43:05Z
2
2
473.79998779296875
2015-12-12T15:43:06Z
2
2
474.20001220703125
2015-12-12T15:43:07Z
2
2
474.79998779296875
2015-12-12T15:43:08Z
2
2
474.79998779296875
2015-12-12T15:43:10Z
2
2
474.79998779296875
2015-12-12T15:43:14Z
2
2
474.79998779296875
2015-12-12T15:43:15Z
2
2
474.79998779296875
2015-12-12T15:43:18Z
2
2
475.20001220703125
2015-12-12T15:43:19Z
2
2
475.60000610351562
2015-12-12T15:43:20Z
2
2
476
2015-12-12T15:43:21Z
2
2
476.60000610351562
2015-12-12T15:43:22Z
2
2
477
2015-12-12T15:43:23Z
2
2
477
2015-12-12T15:43:27Z
2
2
477.39999389648437
2015-12-12T15:43:29Z
2
2
477.79998779296875
2015-12-12T15:43:30Z
2
2
478.20001220703125
2015-12-12T15:43:31Z
2
2
478.60000610351562
2015-12-12T15:43:32Z
2
2
479
2015-12-12T15:43:33Z
2
2
479
2015-12-12T15:43:40Z
2
2
479
2015-12-12T15:43:44Z
2
2
479.39999389648437
2015-12-12T15:43:45Z
2
2
479.79998779296875
2015-12-12T15:43:46Z
2
2
480.20001220703125
2015-12-12T15:43:47Z
2
2
480.79998779296875
2015-12-12T15:43:48Z
2
2
481.20001220703125
2015-12-12T15:43:49Z
2
2
481.20001220703125
2015-12-12T15:43:51Z
2
2
481.60000610351562
2015-12-12T15:43:53Z
2
2
482
2015-12-12T15:43:54Z
2
2
482.39999389648437
2015-12-12T15:43:55Z
2
2
482.79998779296875
2015-12-12T15:43:56Z
2
2
483.20001220703125
2015-12-12T15:43:57Z
2
2
483.20001220703125
2015-12-12T15:44:05Z
2
2
483.20001220703125
2015-12-12T15:44:06Z
2
2
483.20001220703125
2015-12-12T15:44:10Z
2
2
483.79998779296875
2015-12-12T15:44:15Z
2
2
484.39999389648437
2015-12-12T15:44:16Z
2
2
484.79998779296875
2015-12-12T15:44:17Z
2
2
485.39999389648437
2015-12-12T15:44:18Z
2
2
485.79998779296875
2015-12-12T15:44:19Z
2
2
485.79998779296875
2015-12-12T15:44:21Z
2
2
486.39999389648437
2015-12-12T15:44:25Z
2
2
486.79998779296875
2015-12-12T15:44:26Z
2
2
487.20001220703125
2015-12-12T15:44:27Z
2
2
487.60000610351562
2015-12-12T15:44:28Z
2
2
488
2015-12-12T15:44:29Z
2
2
488
2015-12-12T15:44:30Z
2
2
488
2015-12-12T15:44:40Z
2
2
488
2015-12-12T15:44:41Z
2
2
488
2015-12-12T15:44:47Z
2
2
488
2015-12-12T15:44:54Z
2
2
488.39999389648437
2015-12-12T15:45:00Z
2
2
488.79998779296875
2015-12-12T15:45:01Z
2
2
489.39999389648437
2015-12-12T15:45:02Z
2
2
489.79998779296875
2015-12-12T15:45:03Z
2
2
490.20001220703125
2015-12-12T15:45:04Z
2
2
490.20001220703125
2015-12-12T15:45:06Z
2
2
490.60000610351562
2015-12-12T15:45:08Z
2
2
491
2015-12-12T15:45:09Z
2
2
491.39999389648437
2015-12-12T15:45:10Z
2
2
491.79998779296875
2015-12-12T15:45:11Z
2
2
492.20001220703125
2015-12-12T15:45:12Z
2
2
492.20001220703125
2015-12-12T15:45:15Z
2
2
492.20001220703125
2015-12-12T15:45:21Z
2
2
492.20001220703125
2015-12-12T15:45:27Z
2
2
492.20001220703125
2015-12-12T15:45:29Z
2
2
492.20001220703125
2015-12-12T15:45:33Z
2
2
492.20001220703125
2015-12-12T15:45:42Z
2
2
492.20001220703125
2015-12-12T15:45:44Z
2
2
492.20001220703125
2015-12-12T15:45:48Z
2
2
491.79998779296875
2015-12-12T15:45:52Z
2
2
491.39999389648437
2015-12-12T15:45:53Z
2
2
491
2015-12-12T15:45:54Z
2
2
490.60000610351562
2015-12-12T15:45:55Z
2
2
490.20001220703125
2015-12-12T15:45:56Z
2
2
490.20001220703125
2015-12-12T15:45:59Z
2
2
489.79998779296875
2015-12-12T15:46:00Z
2
2
489.20001220703125
2015-12-12T15:46:01Z
2
2
488.79998779296875
2015-12-12T15:46:02Z
2
2
488.39999389648437
2015-12-12T15:46:03Z
2
2
488
2015-12-12T15:46:04Z
2
2
488
2015-12-12T15:46:06Z
2
2
487.60000610351562
2015-12-12T15:46:11Z
2
2
487.20001220703125
2015-12-12T15:46:12Z
2
2
486.79998779296875
2015-12-12T15:46:13Z
2
2
486.39999389648437
2015-12-12T15:46:14Z
2
2
486
2015-12-12T15:46:15Z
2
2
486
2015-12-12T15:46:16Z
2
2
485.60000610351562
2015-12-12T15:46:19Z
2
2
485.20001220703125
2015-12-12T15:46:20Z
2
2
484.79998779296875
2015-12-12T15:46:21Z
2
2
484.39999389648437
2015-12-12T15:46:22Z
2
2
483.79998779296875
2015-12-12T15:46:23Z
2
2
483.79998779296875
2015-12-12T15:46:26Z
2
2
483.79998779296875
2015-12-12T15:46:27Z
2
2
483.79998779296875
2015-12-12T15:46:29Z
2
2
483.79998779296875
2015-12-12T15:46:32Z
2
2
483.79998779296875
2015-12-12T15:46:33Z
2
2
483.79998779296875
2015-12-12T15:46:35Z
2
2
483.79998779296875
2015-12-12T15:46:37Z
2
2
483.79998779296875
2015-12-12T15:46:39Z
2
2
483.79998779296875
2015-12-12T15:46:43Z
2
2
483.79998779296875
2015-12-12T15:46:49Z
2
2
483.79998779296875
2015-12-12T15:46:50Z
2
2
484.39999389648437
2015-12-12T15:46:56Z
2
2
484.79998779296875
2015-12-12T15:46:57Z
2
2
485.39999389648437
2015-12-12T15:46:58Z
2
2
485.79998779296875
2015-12-12T15:46:59Z
2
2
486.20001220703125
2015-12-12T15:47:00Z
2
2
486.20001220703125
2015-12-12T15:47:07Z
2
2
486.79998779296875
2015-12-12T15:47:08Z
2
2
487.20001220703125
2015-12-12T15:47:09Z
2
2
487.60000610351562
2015-12-12T15:47:10Z
2
2
488
2015-12-12T15:47:11Z
2
2
488.39999389648437
2015-12-12T15:47:12Z
2
2
488.39999389648437
2015-12-12T15:47:13Z
2
2
488.39999389648437
2015-12-12T15:47:17Z
2
2
488.39999389648437
2015-12-12T15:47:20Z
2
2
489
2015-12-12T15:47:24Z
2
2
489.39999389648437
2015-12-12T15:47:25Z
2
2
489.79998779296875
2015-12-12T15:47:26Z
2
2
490.20001220703125
2015-12-12T15:47:27Z
2
2
490.60000610351562
2015-12-12T15:47:28Z
2
2
490.60000610351562
2015-12-12T15:47:30Z
2
2
491.20001220703125
2015-12-12T15:47:38Z
2
2
491.60000610351562
2015-12-12T15:47:39Z
2
2
492
2015-12-12T15:47:40Z
2
2
492.39999389648437
2015-12-12T15:47:41Z
2
2
493
2015-12-12T15:47:42Z
2
2
493
2015-12-12T15:47:51Z
2
2
493
2015-12-12T15:47:58Z
3
3
493
2015-12-12T15:48:01Z
3
3
493
2015-12-12T15:48:07Z
3
3
493
2015-12-12T15:48:12Z
3
3
493.39999389648437
2015-12-12T15:48:17Z
3
3
493.79998779296875
2015-12-12T15:48:18Z
3
3
494.20001220703125
2015-12-12T15:48:19Z
3
3
494.60000610351562
2015-12-12T15:48:20Z
3
3
495
2015-12-12T15:48:21Z
3
3
495
2015-12-12T15:48:22Z
3
3
495
2015-12-12T15:48:26Z
3
3
495
2015-12-12T15:48:30Z
3
3
495
2015-12-12T15:48:31Z
3
3
495
2015-12-12T15:48:37Z
3
3
495
2015-12-12T15:48:42Z
3
3
495
2015-12-12T15:48:44Z
3
3
495
2015-12-12T15:48:47Z
3
3
495
2015-12-12T15:48:48Z
3
3
495
2015-12-12T15:48:49Z
3
3
495
2015-12-12T15:48:53Z
3
3
495
2015-12-12T15:48:56Z
3
3
495
2015-12-12T15:48:57Z
3
3
495
2015-12-12T15:49:03Z
3
3
495
2015-12-12T15:49:10Z
3
3
494.60000610351562
2015-12-12T15:49:11Z
3
3
494
2015-12-12T15:49:12Z
3
3
493.60000610351562
2015-12-12T15:49:13Z
3
3
493.20001220703125
2015-12-12T15:49:14Z
3
3
492.79998779296875
2015-12-12T15:49:15Z
3
3
492.20001220703125
2015-12-12T15:49:16Z
3
3
491.60000610351562
2015-12-12T15:49:17Z
3
3
491
2015-12-12T15:49:18Z
3
3
490.60000610351562
2015-12-12T15:49:19Z
3
3
490
2015-12-12T15:49:20Z
3
3
490
2015-12-12T15:49:22Z
3
3
489.60000610351562
2015-12-12T15:49:23Z
3
3
489
2015-12-12T15:49:24Z
3
3
488.60000610351562
2015-12-12T15:49:25Z
3
3
488.20001220703125
2015-12-12T15:49:26Z
3
3
487.79998779296875
2015-12-12T15:49:27Z
3
3
487.79998779296875
2015-12-12T15:49:28Z
3
3
487.79998779296875
2015-12-12T15:49:35Z
3
3
487.20001220703125
2015-12-12T15:49:38Z
3
3
486.79998779296875
2015-12-12T15:49:39Z
3
3
486.39999389648437
2015-12-12T15:49:40Z
3
3
486
2015-12-12T15:49:41Z
3
3
485.60000610351562
2015-12-12T15:49:42Z
3
3
485
2015-12-12T15:49:43Z
3
3
484.60000610351562
2015-12-12T15:49:44Z
3
3
484
2015-12-12T15:49:45Z
3
3
483.60000610351562
2015-12-12T15:49:46Z
3
3
483
2015-12-12T15:49:47Z
3
3
483
2015-12-12T15:49:48Z
3
3
482.60000610351562
2015-12-12T15:49:50Z
3
3
482.20001220703125
2015-12-12T15:49:51Z
3
3
481.79998779296875
2015-12-12T15:49:52Z
3
3
481.39999389648438
2015-12-12T15:49:53Z
3
3
481
2015-12-12T15:49:54Z
3
3
480.60000610351562
2015-12-12T15:49:58Z
3
3
480.20001220703125
2015-12-12T15:49:59Z
3
3
479.79998779296875
2015-12-12T15:50:00Z
3
3
479.39999389648437
2015-12-12T15:50:01Z
3
3
479
2015-12-12T15:50:02Z
3
3
479
2015-12-12T15:50:05Z
3
3
479
2015-12-12T15:50:08Z
3
3
479
2015-12-12T15:50:10Z
3
3
479
2015-12-12T15:50:15Z
3
3
478.39999389648438
2015-12-12T15:50:18Z
3
3
478
2015-12-12T15:50:19Z
3
3
477.60000610351562
2015-12-12T15:50:20Z
3
3
477
2015-12-12T15:50:21Z
3
3
476.60000610351562
2015-12-12T15:50:22Z
3
3
476.20001220703125
2015-12-12T15:50:24Z
3
3
475.60000610351562
2015-12-12T15:50:25Z
3
3
475.20001220703125
2015-12-12T15:50:26Z
3
3
474.79998779296875
2015-12-12T15:50:27Z
3
3
474.39999389648437
2015-12-12T15:50:28Z
3
3
473.79998779296875
2015-12-12T15:50:29Z
3
3
473.20001220703125
2015-12-12T15:50:30Z
3
3
472.79998779296875
2015-12-12T15:50:31Z
3
3
472.20001220703125
2015-12-12T15:50:32Z
3
3
471.79998779296875
2015-12-12T15:50:33Z
3
3
471.20001220703125
2015-12-12T15:50:34Z
3
3
470.79998779296875
2015-12-12T15:50:35Z
3
3
470.39999389648437
2015-12-12T15:50:36Z
3
3
469.79998779296875
2015-12-12T15:50:37Z
3
3
469.39999389648437
2015-12-12T15:50:38Z
3
3
469
2015-12-12T15:50:39Z
3
3
468.39999389648437
2015-12-12T15:50:40Z
3
3
467.79998779296875
2015-12-12T15:50:41Z
3
3
467
2015-12-12T15:50:42Z
3
3
466.39999389648437
2015-12-12T15:50:43Z
3
3
465.60000610351562
2015-12-12T15:50:44Z
3
3
465
2015-12-12T15:50:45Z
3
3
464.20001220703125
2015-12-12T15:50:46Z
3
3
463.20001220703125
2015-12-12T15:50:47Z
3
3
462.20001220703125
2015-12-12T15:50:48Z
3
3
461.20001220703125
2015-12-12T15:50:49Z
3
3
460.20001220703125
2015-12-12T15:50:50Z
2
2
459.20001220703125
2015-12-12T15:50:51Z
3
3
458
2015-12-12T15:50:52Z
3
3
456.79998779296875
2015-12-12T15:50:53Z
2
2
456.79998779296875
2015-12-12T15:50:54Z
2
2
454.79998779296875
2015-12-12T15:50:55Z
3
3
452.79998779296875
2015-12-12T15:50:57Z
3
3
452
2015-12-12T15:50:58Z
3
3
451.20001220703125
2015-12-12T15:50:59Z
3
3
450.39999389648437
2015-12-12T15:51:00Z
3
3
449.39999389648437
2015-12-12T15:51:01Z
3
3
449.39999389648437
2015-12-12T15:51:04Z
3
3
449
2015-12-12T15:51:05Z
3
3
448.60000610351562
2015-12-12T15:51:06Z
2
2
447.79998779296875
2015-12-12T15:51:07Z
3
3
447.20001220703125
2015-12-12T15:51:08Z
3
3
446.20001220703125
2015-12-12T15:51:09Z
3
3
445.20001220703125
2015-12-12T15:51:10Z
3
3
444.20001220703125
2015-12-12T15:51:11Z
3
3
443
2015-12-12T15:51:12Z
3
3
441.79998779296875
2015-12-12T15:51:13Z
2
2
440.39999389648437
2015-12-12T15:51:14Z
3
3
439.20001220703125
2015-12-12T15:51:15Z
2
2
438.20001220703125
2015-12-12T15:51:16Z
3
3
437.20001220703125
2015-12-12T15:51:17Z
3
3
436.20001220703125
2015-12-12T15:51:18Z
2
2
435.20001220703125
2015-12-12T15:51:19Z
3
3
434.20001220703125
2015-12-12T15:51:20Z
2
2
433.20001220703125
2015-12-12T15:51:21Z
3
3
432.60000610351562
2015-12-12T15:51:22Z
3
3
432
2015-12-12T15:51:23Z
3
3
431.39999389648437
2015-12-12T15:51:24Z
3
3
430.60000610351562
2015-12-12T15:51:25Z
2
2
430.20001220703125
2015-12-12T15:51:26Z
3
3
429.60000610351562
2015-12-12T15:51:27Z
2
2
429
2015-12-12T15:51:28Z
3
3
428.39999389648437
2015-12-12T15:51:29Z
3
3
428
2015-12-12T15:51:30Z
3
3
427.39999389648438
2015-12-12T15:51:33Z
2
2
427
2015-12-12T15:51:34Z
3
3
426.39999389648437
2015-12-12T15:51:35Z
3
3
426
2015-12-12T15:51:36Z
3
3
425.60000610351562
2015-12-12T15:51:37Z
2
2
425.60000610351562
2015-12-12T15:51:38Z
3
3
425.20001220703125
2015-12-12T15:51:39Z
3
3
424.60000610351562
2015-12-12T15:51:40Z
3
3
424.20001220703125
2015-12-12T15:51:41Z
2
2
423.79998779296875
2015-12-12T15:51:42Z
2
2
423.39999389648437
2015-12-12T15:51:43Z
3
3
423.39999389648437
2015-12-12T15:51:44Z
3
3
423
2015-12-12T15:51:47Z
3
3
422.60000610351562
2015-12-12T15:51:48Z
3
3
422
2015-12-12T15:51:49Z
2
2
421.60000610351562
2015-12-12T15:51:50Z
2
2
421
2015-12-12T15:51:51Z
3
3
421
2015-12-12T15:51:53Z
3
3
421
2015-12-12T15:51:55Z
3
3
421
2015-12-12T15:51:57Z
3
3
421
2015-12-12T15:51:59Z
3
3
421
2015-12-12T15:52:00Z
3
3
420.60000610351562
2015-12-12T15:52:03Z
2
2
420.20001220703125
2015-12-12T15:52:04Z
2
2
419.79998779296875
2015-12-12T15:52:05Z
2
2
419.39999389648437
2015-12-12T15:52:06Z
2
2
418.79998779296875
2015-12-12T15:52:07Z
2
2
418.79998779296875
2015-12-12T15:52:08Z
2
2
418.79998779296875
2015-12-12T15:52:09Z
2
2
418.79998779296875
2015-12-12T15:52:10Z
2
2
418.79998779296875
2015-12-12T15:52:12Z
2
2
418.39999389648437
2015-12-12T15:52:13Z
2
2
418
2015-12-12T15:52:14Z
2
2
417.60000610351562
2015-12-12T15:52:15Z
2
2
417.20001220703125
2015-12-12T15:52:16Z
2
2
416.60000610351562
2015-12-12T15:52:17Z
2
2
416.60000610351562
2015-12-12T15:52:19Z
2
2
416.60000610351562
2015-12-12T15:52:20Z
2
2
416.60000610351562
2015-12-12T15:52:27Z
2
2
416.20001220703125
2015-12-12T15:52:29Z
2
2
415.79998779296875
2015-12-12T15:52:30Z
2
2
415.39999389648437
2015-12-12T15:52:31Z
2
2
415
2015-12-12T15:52:32Z
2
2
414.60000610351562
2015-12-12T15:52:33Z
2
2
414.60000610351562
2015-12-12T15:52:37Z
2
2
414.20001220703125
2015-12-12T15:52:39Z
2
2
413.79998779296875
2015-12-12T15:52:40Z
2
2
413.39999389648437
2015-12-12T15:52:41Z
2
2
413
2015-12-12T15:52:42Z
2
2
412.60000610351562
2015-12-12T15:52:43Z
2
2
412.60000610351562
2015-12-12T15:52:49Z
2
2
412.60000610351562
2015-12-12T15:52:56Z
2
2
412.60000610351562
2015-12-12T15:53:04Z
2
2
412.60000610351562
2015-12-12T15:53:13Z
2
2
412.60000610351562
2015-12-12T15:53:20Z
2
2
412.60000610351562
2015-12-12T15:53:29Z
2
2
412.60000610351562
2015-12-12T15:53:39Z
2
2
413
2015-12-12T15:53:46Z
2
2
413.60000610351562
2015-12-12T15:53:47Z
2
2
414
2015-12-12T15:53:48Z
2
2
414.39999389648437
2015-12-12T15:53:49Z
2
2
415
2015-12-12T15:53:50Z
2
2
415.39999389648437
2015-12-12T15:53:53Z
2
2
415.79998779296875
2015-12-12T15:53:54Z
2
2
416.20001220703125
2015-12-12T15:53:55Z
2
2
416.60000610351562
2015-12-12T15:53:56Z
2
2
417
2015-12-12T15:53:57Z
2
2
417.39999389648437
2015-12-12T15:54:00Z
2
2
418
2015-12-12T15:54:01Z
2
2
418.39999389648437
2015-12-12T15:54:02Z
2
2
418.79998779296875
2015-12-12T15:54:03Z
2
2
419.20001220703125
2015-12-12T15:54:04Z
2
2
419.60000610351562
2015-12-12T15:54:05Z
2
2
420
2015-12-12T15:54:06Z
2
2
420.39999389648437
2015-12-12T15:54:07Z
2
2
420.79998779296875
2015-12-12T15:54:08Z
2
2
421.20001220703125
2015-12-12T15:54:09Z
2
2
421.79998779296875
2015-12-12T15:54:13Z
2
2
422.20001220703125
2015-12-12T15:54:14Z
2
2
422.60000610351562
2015-12-12T15:54:15Z
2
2
423
2015-12-12T15:54:16Z
2
2
423.39999389648437
2015-12-12T15:54:17Z
2
2
423.79998779296875
2015-12-12T15:54:21Z
2
2
424.20001220703125
2015-12-12T15:54:22Z
2
2
424.60000610351562
2015-12-12T15:54:23Z
2
2
425
2015-12-12T15:54:24Z
2
2
425.79998779296875
2015-12-12T15:54:26Z
2
2
426.20001220703125
2015-12-12T15:54:27Z
2
2
426.60000610351562
2015-12-12T15:54:28Z
2
2
427
2015-12-12T15:54:29Z
2
2
427.39999389648438
2015-12-12T15:54:30Z
2
2
427.39999389648438
2015-12-12T15:54:31Z
2
2
427.79998779296875
2015-12-12T15:54:35Z
3
3
428.39999389648437
2015-12-12T15:54:36Z
2
2
428.79998779296875
2015-12-12T15:54:37Z
2
2
429.20001220703125
2015-12-12T15:54:38Z
2
2
429.60000610351562
2015-12-12T15:54:39Z
2
2
429.60000610351562
2015-12-12T15:54:42Z
2
2
429.60000610351562
2015-12-12T15:54:44Z
2
2
430
2015-12-12T15:54:46Z
2
2
430.39999389648437
2015-12-12T15:54:47Z
2
2
430.79998779296875
2015-12-12T15:54:48Z
2
2
431.20001220703125
2015-12-12T15:54:49Z
2
2
431.60000610351562
2015-12-12T15:54:50Z
2
2
431.60000610351562
2015-12-12T15:54:51Z
2
2
431.60000610351562
2015-12-12T15:54:58Z
2
2
431.60000610351562
2015-12-12T15:55:07Z
2
2
431.60000610351562
2015-12-12T15:55:10Z
2
2
431.60000610351562
2015-12-12T15:55:14Z
2
2
431.60000610351562
2015-12-12T15:55:23Z
2
2
431.60000610351562
2015-12-12T15:55:28Z
2
2
431.60000610351562
2015-12-12T15:55:30Z
2
2
431.60000610351562
2015-12-12T15:55:38Z
2
2
431.20001220703125
2015-12-12T15:55:40Z
2
2
430.79998779296875
2015-12-12T15:55:41Z
2
2
430.39999389648437
2015-12-12T15:55:42Z
2
2
429.79998779296875
2015-12-12T15:55:43Z
2
2
429.39999389648437
2015-12-12T15:55:44Z
2
2
429.39999389648437
2015-12-12T15:55:49Z
2
2
429
2015-12-12T15:55:57Z
2
2
428.60000610351562
2015-12-12T15:55:58Z
2
2
428.20001220703125
2015-12-12T15:55:59Z
2
2
427.79998779296875
2015-12-12T15:56:00Z
2
2
427.39999389648438
2015-12-12T15:56:01Z
2
2
427.39999389648438
2015-12-12T15:56:02Z
2
2
427.39999389648438
2015-12-12T15:56:04Z
2
2
427
2015-12-12T15:56:05Z
2
2
426.60000610351562
2015-12-12T15:56:06Z
2
2
426.20001220703125
2015-12-12T15:56:07Z
2
2
425.79998779296875
2015-12-12T15:56:08Z
2
2
425.39999389648437
2015-12-12T15:56:09Z
2
2
425.39999389648437
2015-12-12T15:56:10Z
2
2
425.39999389648437
2015-12-12T15:56:11Z
2
2
425.39999389648437
2015-12-12T15:56:13Z
2
2
425.39999389648437
2015-12-12T15:58:33Z
2
2
425.39999389648437
2015-12-12T15:58:34Z
2
2
425.39999389648437
2015-12-12T15:58:37Z
2
2
425.39999389648437
2015-12-12T15:58:39Z
2
2
425.39999389648437
2015-12-12T15:58:43Z
2
2
425.39999389648437
2015-12-12T15:58:48Z
2
2