53.59 km, přev. 926 m (min 372, max 566)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-12-09T09:29:02Z
GPSies Track on GPSies.com 083
Red
419
2010-01-01T00:00:00Z
418
2010-01-01T00:01:13Z
416
2010-01-01T00:01:29Z
424
2010-01-01T00:02:02Z
424
2010-01-01T00:02:21Z
425
2010-01-01T00:02:45Z
432
2010-01-01T00:03:52Z
429
2010-01-01T00:04:43Z
425
2010-01-01T00:05:26Z
423
2010-01-01T00:06:06Z
420
2010-01-01T00:06:26Z
416
2010-01-01T00:07:01Z
415
2010-01-01T00:07:13Z
416
2010-01-01T00:08:02Z
415
2010-01-01T00:08:19Z
414
2010-01-01T00:08:33Z
409
2010-01-01T00:09:00Z
413
2010-01-01T00:09:09Z
411
2010-01-01T00:09:41Z
411
2010-01-01T00:10:52Z
409
2010-01-01T00:11:28Z
412
2010-01-01T00:11:42Z
409
2010-01-01T00:12:46Z
408
2010-01-01T00:13:03Z
399
2010-01-01T00:13:28Z
398
2010-01-01T00:13:59Z
401
2010-01-01T00:14:23Z
402
2010-01-01T00:14:30Z
395
2010-01-01T00:14:52Z
396
2010-01-01T00:15:26Z
393
2010-01-01T00:15:52Z
397
2010-01-01T00:16:30Z
394
2010-01-01T00:17:15Z
393
2010-01-01T00:18:06Z
391
2010-01-01T00:18:48Z
392
2010-01-01T00:19:05Z
389
2010-01-01T00:19:18Z
387
2010-01-01T00:19:41Z
388
2010-01-01T00:19:57Z
390
2010-01-01T00:20:06Z
387
2010-01-01T00:20:31Z
388
2010-01-01T00:20:38Z
387
2010-01-01T00:21:13Z
386
2010-01-01T00:21:29Z
388
2010-01-01T00:21:56Z
389
2010-01-01T00:22:12Z
390
2010-01-01T00:22:43Z
392
2010-01-01T00:23:06Z
389
2010-01-01T00:24:13Z
388
2010-01-01T00:24:40Z
385
2010-01-01T00:24:56Z
384
2010-01-01T00:25:04Z
379
2010-01-01T00:25:44Z
382
2010-01-01T00:26:04Z
381
2010-01-01T00:26:31Z
379
2010-01-01T00:26:47Z
380
2010-01-01T00:27:00Z
380
2010-01-01T00:27:14Z
379
2010-01-01T00:27:18Z
379
2010-01-01T00:27:22Z
379
2010-01-01T00:27:27Z
381
2010-01-01T00:27:35Z
378
2010-01-01T00:27:55Z
380
2010-01-01T00:28:20Z
379
2010-01-01T00:28:59Z
377
2010-01-01T00:29:11Z
378
2010-01-01T00:29:16Z
380
2010-01-01T00:29:28Z
387
2010-01-01T00:31:04Z
386
2010-01-01T00:31:15Z
386
2010-01-01T00:31:25Z
380
2010-01-01T00:31:48Z
372
2010-01-01T00:32:26Z
372
2010-01-01T00:32:51Z
375
2010-01-01T00:33:43Z
376
2010-01-01T00:34:08Z
379
2010-01-01T00:34:29Z
376
2010-01-01T00:34:57Z
376
2010-01-01T00:35:06Z
376
2010-01-01T00:35:44Z
377
2010-01-01T00:35:49Z
378
2010-01-01T00:36:00Z
377
2010-01-01T00:36:19Z
377
2010-01-01T00:36:28Z
378
2010-01-01T00:36:30Z
377
2010-01-01T00:36:37Z
381
2010-01-01T00:36:58Z
380
2010-01-01T00:38:00Z
379
2010-01-01T00:38:03Z
378
2010-01-01T00:38:09Z
377
2010-01-01T00:38:17Z
374
2010-01-01T00:38:26Z
373
2010-01-01T00:39:55Z
374
2010-01-01T00:40:16Z
375
2010-01-01T00:40:21Z
377
2010-01-01T00:42:00Z
377
2010-01-01T00:42:22Z
377
2010-01-01T00:42:55Z
385
2010-01-01T00:45:02Z
393
2010-01-01T00:46:19Z
392
2010-01-01T00:46:41Z
394
2010-01-01T00:47:31Z
394
2010-01-01T00:47:46Z
396
2010-01-01T00:47:59Z
396
2010-01-01T00:48:13Z
403
2010-01-01T00:49:10Z
407
2010-01-01T00:49:48Z
406
2010-01-01T00:50:44Z
403
2010-01-01T00:51:13Z
403
2010-01-01T00:51:32Z
409
2010-01-01T00:53:16Z
419
2010-01-01T00:53:53Z
418
2010-01-01T00:54:30Z
416
2010-01-01T00:54:34Z
400
2010-01-01T00:55:02Z
404
2010-01-01T00:55:31Z
404
2010-01-01T00:55:40Z
403
2010-01-01T00:56:06Z
400
2010-01-01T00:56:21Z
393
2010-01-01T00:56:39Z
403
2010-01-01T00:56:55Z
416
2010-01-01T00:57:06Z
424
2010-01-01T00:57:51Z
437
2010-01-01T00:58:20Z
445
2010-01-01T00:58:32Z
450
2010-01-01T00:59:09Z
455
2010-01-01T00:59:31Z
452
2010-01-01T01:00:02Z
450
2010-01-01T01:00:25Z
453
2010-01-01T01:01:04Z
447
2010-01-01T01:01:51Z
455
2010-01-01T01:02:04Z
450
2010-01-01T01:02:16Z
439
2010-01-01T01:02:37Z
440
2010-01-01T01:02:51Z
455
2010-01-01T01:03:06Z
466
2010-01-01T01:03:18Z
471
2010-01-01T01:03:40Z
472
2010-01-01T01:03:59Z
475
2010-01-01T01:04:14Z
487
2010-01-01T01:04:35Z
491
2010-01-01T01:04:42Z
506
2010-01-01T01:05:29Z
506
2010-01-01T01:05:36Z
516
2010-01-01T01:05:48Z
519
2010-01-01T01:05:55Z
521
2010-01-01T01:06:13Z
523
2010-01-01T01:06:18Z
524
2010-01-01T01:06:40Z
531
2010-01-01T01:07:10Z
549
2010-01-01T01:07:25Z
566
2010-01-01T01:07:47Z
555
2010-01-01T01:08:29Z
548
2010-01-01T01:08:52Z
543
2010-01-01T01:09:08Z
535
2010-01-01T01:09:24Z
536
2010-01-01T01:09:44Z
531
2010-01-01T01:10:10Z
535
2010-01-01T01:10:23Z
531
2010-01-01T01:10:45Z
533
2010-01-01T01:11:07Z
536
2010-01-01T01:11:18Z
533
2010-01-01T01:11:29Z
521
2010-01-01T01:11:56Z
516
2010-01-01T01:12:11Z
521
2010-01-01T01:12:40Z
521
2010-01-01T01:12:56Z
520
2010-01-01T01:13:20Z
522
2010-01-01T01:13:27Z
503
2010-01-01T01:13:47Z
498
2010-01-01T01:14:06Z
499
2010-01-01T01:14:13Z
504
2010-01-01T01:14:26Z
493
2010-01-01T01:14:36Z
503
2010-01-01T01:14:44Z
504
2010-01-01T01:14:48Z
503
2010-01-01T01:14:58Z
489
2010-01-01T01:15:21Z
492
2010-01-01T01:15:43Z
491
2010-01-01T01:15:55Z
463
2010-01-01T01:16:33Z
460
2010-01-01T01:16:45Z
468
2010-01-01T01:16:53Z
467
2010-01-01T01:17:03Z
459
2010-01-01T01:17:30Z
455
2010-01-01T01:18:00Z
454
2010-01-01T01:18:15Z
463
2010-01-01T01:18:35Z
464
2010-01-01T01:18:40Z
450
2010-01-01T01:19:08Z
451
2010-01-01T01:19:11Z
460
2010-01-01T01:19:23Z
466
2010-01-01T01:19:36Z
465
2010-01-01T01:20:16Z
476
2010-01-01T01:20:50Z
476
2010-01-01T01:21:02Z
473
2010-01-01T01:21:34Z
471
2010-01-01T01:21:37Z
442
2010-01-01T01:22:44Z
433
2010-01-01T01:23:14Z
426
2010-01-01T01:23:20Z
405
2010-01-01T01:23:34Z
397
2010-01-01T01:23:49Z
403
2010-01-01T01:24:03Z
406
2010-01-01T01:24:12Z
406
2010-01-01T01:24:19Z
405
2010-01-01T01:25:27Z
404
2010-01-01T01:25:47Z
398
2010-01-01T01:26:07Z
395
2010-01-01T01:26:43Z
396
2010-01-01T01:27:08Z
398
2010-01-01T01:27:27Z
402
2010-01-01T01:28:18Z
399
2010-01-01T01:28:41Z
395
2010-01-01T01:29:19Z
397
2010-01-01T01:29:48Z
398
2010-01-01T01:30:12Z
395
2010-01-01T01:30:29Z
393
2010-01-01T01:30:57Z
391
2010-01-01T01:31:08Z
397
2010-01-01T01:31:37Z
393
2010-01-01T01:31:47Z
393
2010-01-01T01:32:14Z
396
2010-01-01T01:32:27Z
401
2010-01-01T01:32:59Z
397
2010-01-01T01:33:25Z
401
2010-01-01T01:33:38Z
401
2010-01-01T01:33:50Z
403
2010-01-01T01:33:56Z
398
2010-01-01T01:34:14Z
391
2010-01-01T01:34:50Z
396
2010-01-01T01:35:11Z
400
2010-01-01T01:35:17Z
393
2010-01-01T01:36:16Z
392
2010-01-01T01:36:41Z
392
2010-01-01T01:36:48Z
393
2010-01-01T01:37:44Z
394
2010-01-01T01:38:40Z
395
2010-01-01T01:39:06Z
393
2010-01-01T01:39:20Z
391
2010-01-01T01:39:49Z
392
2010-01-01T01:39:57Z
392
2010-01-01T01:40:03Z
397
2010-01-01T01:40:29Z
397
2010-01-01T01:40:33Z
409
2010-01-01T01:42:01Z
407
2010-01-01T01:42:50Z
411
2010-01-01T01:43:50Z
410
2010-01-01T01:44:27Z
403
2010-01-01T01:45:11Z
404
2010-01-01T01:46:38Z
404
2010-01-01T01:47:40Z
401
2010-01-01T01:48:26Z
401
2010-01-01T01:49:22Z
407
2010-01-01T01:50:01Z
407
2010-01-01T01:50:39Z
412
2010-01-01T01:50:58Z
400
2010-01-01T01:51:15Z
402
2010-01-01T01:51:47Z
402
2010-01-01T01:51:55Z
403
2010-01-01T01:52:00Z
404
2010-01-01T01:52:12Z
406
2010-01-01T01:52:19Z
407
2010-01-01T01:52:21Z
409
2010-01-01T01:53:00Z
403
2010-01-01T01:53:26Z
406
2010-01-01T01:53:46Z
401
2010-01-01T01:54:04Z
410
2010-01-01T01:54:20Z
412
2010-01-01T01:54:42Z
419
2010-01-01T01:55:07Z
420
2010-01-01T01:55:31Z
418
2010-01-01T01:55:48Z
421
2010-01-01T01:55:59Z
420
2010-01-01T01:56:05Z
422
2010-01-01T01:56:10Z
421
2010-01-01T01:56:14Z
419
2010-01-01T01:56:26Z
421
2010-01-01T01:56:40Z
420
2010-01-01T01:57:08Z
412
2010-01-01T01:57:34Z
410
2010-01-01T01:57:53Z
401
2010-01-01T01:58:07Z
401
2010-01-01T01:58:47Z
412
2010-01-01T02:00:03Z
405
2010-01-01T02:00:49Z
410
2010-01-01T02:01:20Z
409
2010-01-01T02:02:04Z
410
2010-01-01T02:02:22Z
418
2010-01-01T02:02:35Z
414
2010-01-01T02:02:58Z
416
2010-01-01T02:03:01Z
408
2010-01-01T02:03:05Z
405
2010-01-01T02:03:36Z
408
2010-01-01T02:03:57Z
403
2010-01-01T02:04:19Z
412
2010-01-01T02:04:52Z
415
2010-01-01T02:05:38Z
413
2010-01-01T02:05:50Z
418
2010-01-01T02:06:00Z
403
2010-01-01T02:06:33Z
405
2010-01-01T02:06:53Z
403
2010-01-01T02:07:12Z
396
2010-01-01T02:08:51Z
396
2010-01-01T02:08:53Z
413
2010-01-01T02:09:15Z
412
2010-01-01T02:10:15Z
410
2010-01-01T02:10:30Z
412
2010-01-01T02:10:52Z
414
2010-01-01T02:11:03Z
417
2010-01-01T02:11:19Z
430
2010-01-01T02:11:38Z
437
2010-01-01T02:12:07Z
438
2010-01-01T02:12:18Z
438
2010-01-01T02:12:26Z
444
2010-01-01T02:12:57Z
441
2010-01-01T02:13:16Z
451
2010-01-01T02:13:31Z
451
2010-01-01T02:13:42Z
455
2010-01-01T02:14:14Z
449
2010-01-01T02:14:30Z
451
2010-01-01T02:14:47Z
452
2010-01-01T02:15:00Z
455
2010-01-01T02:15:33Z
456
2010-01-01T02:15:49Z
456
2010-01-01T02:16:02Z
457
2010-01-01T02:16:39Z
459
2010-01-01T02:17:03Z
458
2010-01-01T02:17:17Z
472
2010-01-01T02:18:17Z
476
2010-01-01T02:18:39Z
478
2010-01-01T02:18:49Z
477
2010-01-01T02:18:57Z
473
2010-01-01T02:20:29Z
466
2010-01-01T02:20:48Z
461
2010-01-01T02:20:56Z
454
2010-01-01T02:21:06Z
445
2010-01-01T02:21:21Z
447
2010-01-01T02:22:01Z
449
2010-01-01T02:22:21Z
451
2010-01-01T02:22:50Z
456
2010-01-01T02:23:15Z
460
2010-01-01T02:23:32Z
459
2010-01-01T02:24:08Z
463
2010-01-01T02:24:43Z
462
2010-01-01T02:25:04Z
463
2010-01-01T02:25:07Z
464
2010-01-01T02:25:32Z
476
2010-01-01T02:26:15Z
480
2010-01-01T02:26:51Z
456
2010-01-01T02:29:12Z
428
2010-01-01T02:37:26Z
420
2010-01-01T02:38:15Z
421
2010-01-01T02:38:46Z
421
2010-01-01T02:38:51Z
419
2010-01-01T02:39:05Z
421
2010-01-01T02:39:23Z
425
2010-01-01T02:39:42Z
419
2010-01-01T02:40:05Z
417
2010-01-01T02:40:10Z
417
2010-01-01T02:40:14Z
412
2010-01-01T02:40:22Z
409
2010-01-01T02:40:42Z
405
2010-01-01T02:41:20Z
409
2010-01-01T02:42:02Z
415
2010-01-01T02:42:35Z
419
2010-01-01T02:42:51Z
427
2010-01-01T02:43:11Z
430
2010-01-01T02:43:20Z
434
2010-01-01T02:43:35Z
435
2010-01-01T02:43:59Z
436
2010-01-01T02:44:10Z
440
2010-01-01T02:44:35Z
450
2010-01-01T02:44:48Z
450
2010-01-01T02:45:14Z
463
2010-01-01T02:46:17Z
463
2010-01-01T02:47:11Z
475
2010-01-01T02:48:08Z
479
2010-01-01T02:48:31Z
474
2010-01-01T02:49:15Z
471
2010-01-01T02:50:08Z
468
2010-01-01T02:51:23Z
453
2010-01-01T02:52:18Z
453
2010-01-01T02:52:27Z
450
2010-01-01T02:52:39Z
456
2010-01-01T02:52:56Z
461
2010-01-01T02:53:16Z
465
2010-01-01T02:53:48Z
463
2010-01-01T02:54:04Z
461
2010-01-01T02:54:19Z
450
2010-01-01T02:54:38Z
448
2010-01-01T02:55:04Z
445
2010-01-01T02:55:11Z
442
2010-01-01T02:55:24Z
439
2010-01-01T02:55:39Z
436
2010-01-01T02:56:12Z
437
2010-01-01T02:56:37Z
436
2010-01-01T02:57:08Z
432
2010-01-01T02:58:12Z
429
2010-01-01T02:58:56Z
431
2010-01-01T02:59:05Z
430
2010-01-01T02:59:17Z
426
2010-01-01T03:00:09Z
424
2010-01-01T03:00:27Z
427
2010-01-01T03:00:48Z
429
2010-01-01T03:01:34Z
429
2010-01-01T03:01:44Z
427
2010-01-01T03:01:53Z
426
2010-01-01T03:01:57Z
429
2010-01-01T03:02:27Z
427
2010-01-01T03:02:53Z
425
2010-01-01T03:03:33Z
425
2010-01-01T03:03:59Z
426
2010-01-01T03:04:18Z
425
2010-01-01T03:04:33Z
426
2010-01-01T03:04:47Z
428
2010-01-01T03:05:27Z
429
2010-01-01T03:05:46Z
431
2010-01-01T03:05:51Z
431
2010-01-01T03:06:59Z
434
2010-01-01T03:08:11Z
435
2010-01-01T03:08:54Z
435
2010-01-01T03:09:02Z
438
2010-01-01T03:09:19Z
438
2010-01-01T03:09:38Z
446
2010-01-01T03:10:40Z
450
2010-01-01T03:10:58Z
452
2010-01-01T03:11:11Z
452
2010-01-01T03:11:47Z
455
2010-01-01T03:12:06Z
455
2010-01-01T03:12:26Z
457
2010-01-01T03:12:52Z
462
2010-01-01T03:13:10Z
466
2010-01-01T03:13:30Z
467
2010-01-01T03:14:56Z
467
2010-01-01T03:15:16Z
467
2010-01-01T03:16:15Z
450
2010-01-01T03:17:06Z
442
2010-01-01T03:18:52Z
437
2010-01-01T03:19:35Z
432
2010-01-01T03:20:33Z
428
2010-01-01T03:21:19Z
426
2010-01-01T03:21:34Z
423
2010-01-01T03:21:46Z
419
2010-01-01T03:22:22Z
413
2010-01-01T03:23:15Z
409
2010-01-01T03:23:54Z
408
2010-01-01T03:24:14Z
407
2010-01-01T03:24:22Z
407
2010-01-01T03:24:33Z
402
2010-01-01T03:25:23Z
408
2010-01-01T03:25:59Z
410
2010-01-01T03:26:33Z
409
2010-01-01T03:26:42Z
401
2010-01-01T03:27:53Z
402
2010-01-01T03:28:12Z
413
2010-01-01T03:28:59Z
415
2010-01-01T03:29:45Z
418
2010-01-01T03:30:44Z
422
2010-01-01T03:31:59Z
415
2010-01-01T03:32:47Z
418
2010-01-01T03:33:37Z
419
2010-01-01T03:33:55Z
418
2010-01-01T03:34:16Z
419
2010-01-01T03:34:29Z
417
2010-01-01T03:34:46Z
415
2010-01-01T03:34:57Z
416
2010-01-01T03:35:23Z
414
2010-01-01T03:35:34Z
416
2010-01-01T03:36:04Z
422
2010-01-01T03:36:23Z
424
2010-01-01T03:36:39Z
426
2010-01-01T03:36:59Z
431
2010-01-01T03:37:21Z
435
2010-01-01T03:37:49Z
434
2010-01-01T03:40:53Z
435
2010-01-01T03:41:50Z
435
2010-01-01T03:41:58Z
434
2010-01-01T03:42:22Z
435
2010-01-01T03:43:09Z
435
2010-01-01T03:43:37Z
435
2010-01-01T03:43:44Z
434
2010-01-01T03:44:06Z
434
2010-01-01T03:44:22Z
434
2010-01-01T03:44:33Z
433
2010-01-01T03:44:36Z
433
2010-01-01T03:44:40Z
434
2010-01-01T03:44:46Z
434
2010-01-01T03:44:48Z
Tukani 5 12 2015
Red
285.39999389648438
2015-12-05T11:30:54Z
16
16
285.39999389648438
2015-12-05T11:30:57Z
16
16
285.39999389648438
2015-12-05T11:31:00Z
16
16
285.39999389648438
2015-12-05T11:31:03Z
15
15
285.39999389648438
2015-12-05T11:31:11Z
15
15
285.39999389648438
2015-12-05T11:31:15Z
15
15
285.39999389648438
2015-12-05T11:31:18Z
15
15
285.39999389648438
2015-12-05T11:31:25Z
15
15
285.39999389648438
2015-12-05T11:31:32Z
15
15
285.39999389648438
2015-12-05T11:31:33Z
15
15
285.39999389648438
2015-12-05T11:31:37Z
15
15
285.39999389648438
2015-12-05T11:31:45Z
15
15
285.39999389648438
2015-12-05T11:31:52Z
14
14
285.79998779296875
2015-12-05T11:31:54Z
14
14
286.20001220703125
2015-12-05T11:31:55Z
14
14
286.79998779296875
2015-12-05T11:31:56Z
14
14
287.20001220703125
2015-12-05T11:31:57Z
14
14
287.60000610351562
2015-12-05T11:31:58Z
14
14
287.60000610351562
2015-12-05T11:32:01Z
14
14
287.60000610351562
2015-12-05T11:32:03Z
14
14
287.60000610351562
2015-12-05T11:32:10Z
14
14
287.60000610351562
2015-12-05T11:32:17Z
14
14
288
2015-12-05T11:32:18Z
14
14
288.39999389648437
2015-12-05T11:32:19Z
14
14
289
2015-12-05T11:32:20Z
14
14
289.39999389648437
2015-12-05T11:32:21Z
14
14
289.79998779296875
2015-12-05T11:32:22Z
14
14
289.79998779296875
2015-12-05T11:32:23Z
14
14
289.79998779296875
2015-12-05T11:32:25Z
14
14
289.79998779296875
2015-12-05T11:32:34Z
14
14
289.79998779296875
2015-12-05T11:32:36Z
14
14
289.79998779296875
2015-12-05T11:32:40Z
14
14
289.79998779296875
2015-12-05T11:32:43Z
14
14
289.79998779296875
2015-12-05T11:32:46Z
13
13
289.79998779296875
2015-12-05T11:32:52Z
13
13
290.20001220703125
2015-12-05T11:32:53Z
13
13
290.60000610351562
2015-12-05T11:32:54Z
13
13
291
2015-12-05T11:32:55Z
13
13
291.39999389648437
2015-12-05T11:32:56Z
13
13
291.79998779296875
2015-12-05T11:32:57Z
13
13
291.79998779296875
2015-12-05T11:32:59Z
13
13
291.79998779296875
2015-12-05T11:33:02Z
13
13
292.39999389648437
2015-12-05T11:33:05Z
13
13
292.79998779296875
2015-12-05T11:33:06Z
13
13
293.20001220703125
2015-12-05T11:33:07Z
13
13
293.79998779296875
2015-12-05T11:33:08Z
13
13
294.20001220703125
2015-12-05T11:33:09Z
13
13
294.79998779296875
2015-12-05T11:33:13Z
13
13
295.20001220703125
2015-12-05T11:33:14Z
13
13
295.79998779296875
2015-12-05T11:33:15Z
13
13
296.20001220703125
2015-12-05T11:33:16Z
13
13
296.79998779296875
2015-12-05T11:33:17Z
13
13
297.20001220703125
2015-12-05T11:33:22Z
13
13
297.60000610351562
2015-12-05T11:33:23Z
13
13
298
2015-12-05T11:33:24Z
13
13
298.39999389648437
2015-12-05T11:33:25Z
13
13
299
2015-12-05T11:33:26Z
13
13
299.39999389648438
2015-12-05T11:33:27Z
13
13
300
2015-12-05T11:33:28Z
13
13
300.39999389648437
2015-12-05T11:33:29Z
13
13
301
2015-12-05T11:33:30Z
13
13
301.39999389648437
2015-12-05T11:33:35Z
13
13
302
2015-12-05T11:33:36Z
12
12
302.39999389648438
2015-12-05T11:33:37Z
12
12
302.79998779296875
2015-12-05T11:33:38Z
12
12
303.39999389648437
2015-12-05T11:33:39Z
12
12
303.39999389648437
2015-12-05T11:33:43Z
12
12
303.39999389648437
2015-12-05T11:33:53Z
12
12
303.39999389648437
2015-12-05T11:33:58Z
12
12
303
2015-12-05T11:34:00Z
12
12
302.39999389648438
2015-12-05T11:34:01Z
12
12
302
2015-12-05T11:34:02Z
12
12
301.60000610351562
2015-12-05T11:34:03Z
12
12
301.20001220703125
2015-12-05T11:34:04Z
12
12
300.60000610351562
2015-12-05T11:34:05Z
12
12
300
2015-12-05T11:34:06Z
12
12
299
2015-12-05T11:34:07Z
12
12
298.20001220703125
2015-12-05T11:34:08Z
12
12
297.20001220703125
2015-12-05T11:34:09Z
12
12
296
2015-12-05T11:34:10Z
12
12
295
2015-12-05T11:34:11Z
12
12
294
2015-12-05T11:34:12Z
12
12
293
2015-12-05T11:34:13Z
12
12
293
2015-12-05T11:34:17Z
12
12
293
2015-12-05T11:34:21Z
12
12
293
2015-12-05T11:34:22Z
12
12
293.39999389648437
2015-12-05T11:34:23Z
12
12
293.79998779296875
2015-12-05T11:34:24Z
12
12
294.20001220703125
2015-12-05T11:34:25Z
12
12
294.60000610351562
2015-12-05T11:34:26Z
12
12
295
2015-12-05T11:34:27Z
12
12
295
2015-12-05T11:34:32Z
12
12
295.60000610351562
2015-12-05T11:34:33Z
12
12
296
2015-12-05T11:34:34Z
12
12
296.39999389648438
2015-12-05T11:34:35Z
12
12
296.79998779296875
2015-12-05T11:34:36Z
12
12
297.20001220703125
2015-12-05T11:34:37Z
12
12
297.20001220703125
2015-12-05T11:34:39Z
12
12
297.20001220703125
2015-12-05T11:34:46Z
12
12
296.79998779296875
2015-12-05T11:34:50Z
12
12
296.39999389648438
2015-12-05T11:34:51Z
12
12
296
2015-12-05T11:34:52Z
12
12
295.60000610351562
2015-12-05T11:34:53Z
12
12
295.20001220703125
2015-12-05T11:34:54Z
12
12
294.60000610351562
2015-12-05T11:34:56Z
11
11
294.20001220703125
2015-12-05T11:34:57Z
11
11
293.79998779296875
2015-12-05T11:34:58Z
11
11
293.39999389648437
2015-12-05T11:34:59Z
11
11
293
2015-12-05T11:35:00Z
11
11
292.60000610351562
2015-12-05T11:35:04Z
11
11
292.20001220703125
2015-12-05T11:35:05Z
11
11
291.60000610351562
2015-12-05T11:35:06Z
11
11
291.20001220703125
2015-12-05T11:35:07Z
11
11
290.79998779296875
2015-12-05T11:35:08Z
11
11
290.79998779296875
2015-12-05T11:35:10Z
11
11
290.79998779296875
2015-12-05T11:35:17Z
11
11
290.79998779296875
2015-12-05T11:35:18Z
11
11
290.79998779296875
2015-12-05T11:35:21Z
11
11
290.79998779296875
2015-12-05T11:35:27Z
11
11
290.79998779296875
2015-12-05T11:35:35Z
11
11
290.39999389648437
2015-12-05T11:35:37Z
11
11
289.79998779296875
2015-12-05T11:35:38Z
11
11
289.39999389648437
2015-12-05T11:35:39Z
11
11
288.60000610351562
2015-12-05T11:35:40Z
11
11
288
2015-12-05T11:35:41Z
11
11
287
2015-12-05T11:35:42Z
11
11
286
2015-12-05T11:35:43Z
11
11
285
2015-12-05T11:35:44Z
11
11
284
2015-12-05T11:35:45Z
11
11
283
2015-12-05T11:35:46Z
11
11
282
2015-12-05T11:35:47Z
11
11
281
2015-12-05T11:35:48Z
11
11
280.60000610351562
2015-12-05T11:35:49Z
11
11
280.20001220703125
2015-12-05T11:35:50Z
11
11
279.79998779296875
2015-12-05T11:35:51Z
11
11
279.39999389648438
2015-12-05T11:35:52Z
11
11
279
2015-12-05T11:35:53Z
11
11
278.60000610351562
2015-12-05T11:35:54Z
11
11
278
2015-12-05T11:35:55Z
11
11
277.60000610351562
2015-12-05T11:35:56Z
11
11
277.20001220703125
2015-12-05T11:35:57Z
11
11
276.79998779296875
2015-12-05T11:35:58Z
11
11
276.79998779296875
2015-12-05T11:36:02Z
11
11
277.20001220703125
2015-12-05T11:36:04Z
11
11
277.60000610351562
2015-12-05T11:36:05Z
11
11
278.20001220703125
2015-12-05T11:36:06Z
11
11
278.60000610351562
2015-12-05T11:36:07Z
11
11
279
2015-12-05T11:36:08Z
11
11
279
2015-12-05T11:36:11Z
11
11
279
2015-12-05T11:36:14Z
11
11
278.60000610351562
2015-12-05T11:36:17Z
11
11
278.20001220703125
2015-12-05T11:36:18Z
11
11
277.79998779296875
2015-12-05T11:36:19Z
11
11
277.39999389648437
2015-12-05T11:36:20Z
11
11
276.79998779296875
2015-12-05T11:36:21Z
11
11
276.20001220703125
2015-12-05T11:36:22Z
11
11
275.60000610351562
2015-12-05T11:36:23Z
11
11
275
2015-12-05T11:36:24Z
11
11
274.39999389648437
2015-12-05T11:36:25Z
11
11
274.39999389648437
2015-12-05T11:36:27Z
10
10
274
2015-12-05T11:36:28Z
11
11
273.39999389648437
2015-12-05T11:36:29Z
10
10
273
2015-12-05T11:36:30Z
10
10
272.60000610351562
2015-12-05T11:36:31Z
10
10
272
2015-12-05T11:36:32Z
10
10
272
2015-12-05T11:36:33Z
10
10
272
2015-12-05T11:36:38Z
10
10
272
2015-12-05T11:36:43Z
10
10
272
2015-12-05T11:36:44Z
10
10
272
2015-12-05T11:36:47Z
10
10
272
2015-12-05T11:36:51Z
10
10
272
2015-12-05T11:36:52Z
10
10
272
2015-12-05T11:36:54Z
10
10
272
2015-12-05T11:36:56Z
10
10
272
2015-12-05T11:36:58Z
10
10
272
2015-12-05T11:37:01Z
10
10
272
2015-12-05T11:37:08Z
10
10
272
2015-12-05T11:37:13Z
10
10
272
2015-12-05T11:37:17Z
10
10
272
2015-12-05T11:37:23Z
10
10
272
2015-12-05T11:37:27Z
10
10
272
2015-12-05T11:37:28Z
10
10
272
2015-12-05T11:37:30Z
10
10
272
2015-12-05T11:37:32Z
10
10
272
2015-12-05T11:37:38Z
10
10
271.60000610351562
2015-12-05T11:37:40Z
10
10
271.20001220703125
2015-12-05T11:37:41Z
10
10
270.79998779296875
2015-12-05T11:37:42Z
10
10
270.39999389648437
2015-12-05T11:37:43Z
10
10
270
2015-12-05T11:37:44Z
10
10
270
2015-12-05T11:37:51Z
10
10
270
2015-12-05T11:37:54Z
10
10
270
2015-12-05T11:37:56Z
10
10
270
2015-12-05T11:38:02Z
10
10
270
2015-12-05T11:38:07Z
10
10
270
2015-12-05T11:38:14Z
10
10
270
2015-12-05T11:38:22Z
10
10
269.39999389648437
2015-12-05T11:38:23Z
10
10
269
2015-12-05T11:38:24Z
10
10
268.60000610351562
2015-12-05T11:38:25Z
10
10
268.20001220703125
2015-12-05T11:38:26Z
10
10
267.60000610351562
2015-12-05T11:38:27Z
10
10
267.60000610351562
2015-12-05T11:38:29Z
10
10
267.60000610351562
2015-12-05T11:38:31Z
10
10
267.60000610351562
2015-12-05T11:38:33Z
10
10
267.60000610351562
2015-12-05T11:38:34Z
10
10
267.60000610351562
2015-12-05T11:38:36Z
10
10
267.60000610351562
2015-12-05T11:38:41Z
10
10
267.60000610351562
2015-12-05T11:38:45Z
10
10
267.60000610351562
2015-12-05T11:38:46Z
10
10
267.60000610351562
2015-12-05T11:38:49Z
10
10
267.60000610351562
2015-12-05T11:38:55Z
10
10
267.60000610351562
2015-12-05T11:39:03Z
10
10
267.60000610351562
2015-12-05T11:39:04Z
9
9
267.60000610351562
2015-12-05T11:39:07Z
10
10
267.60000610351562
2015-12-05T11:39:08Z
9
9
267.60000610351562
2015-12-05T11:39:11Z
9
9
267.60000610351562
2015-12-05T11:39:13Z
9
9
267.60000610351562
2015-12-05T11:39:20Z
9
9
267.20001220703125
2015-12-05T11:39:23Z
9
9
266.79998779296875
2015-12-05T11:39:24Z
9
9
266.39999389648437
2015-12-05T11:39:25Z
9
9
266
2015-12-05T11:39:26Z
9
9
265.60000610351562
2015-12-05T11:39:27Z
9
9
265.60000610351562
2015-12-05T11:39:32Z
9
9
265.60000610351562
2015-12-05T11:39:39Z
9
9
265.60000610351562
2015-12-05T11:39:42Z
9
9
265.60000610351562
2015-12-05T11:39:44Z
9
9
265.60000610351562
2015-12-05T11:39:52Z
9
9
265.60000610351562
2015-12-05T11:40:01Z
9
9
265.60000610351562
2015-12-05T11:40:06Z
9
9
265.60000610351562
2015-12-05T11:40:08Z
9
9
265.60000610351562
2015-12-05T11:40:17Z
9
9
265.60000610351562
2015-12-05T11:40:18Z
9
9
265
2015-12-05T11:40:21Z
9
9
264.60000610351562
2015-12-05T11:40:22Z
9
9
264.20001220703125
2015-12-05T11:40:23Z
9
9
263.60000610351562
2015-12-05T11:40:24Z
9
9
263.20001220703125
2015-12-05T11:40:25Z
9
9
263.20001220703125
2015-12-05T11:40:27Z
9
9
263.20001220703125
2015-12-05T11:40:34Z
9
9
263.20001220703125
2015-12-05T11:40:36Z
9
9
263.20001220703125
2015-12-05T11:40:38Z
9
9
263.20001220703125
2015-12-05T11:40:41Z
9
9
263.20001220703125
2015-12-05T11:40:50Z
9
9
263.20001220703125
2015-12-05T11:40:53Z
9
9
263.20001220703125
2015-12-05T11:40:54Z
9
9
263.20001220703125
2015-12-05T11:40:57Z
9
9
263.20001220703125
2015-12-05T11:41:03Z
9
9
263.20001220703125
2015-12-05T11:41:04Z
9
9
263.20001220703125
2015-12-05T11:41:13Z
9
9
262.79998779296875
2015-12-05T11:41:15Z
9
9
262.39999389648438
2015-12-05T11:41:16Z
9
9
262
2015-12-05T11:41:17Z
9
9
261.39999389648437
2015-12-05T11:41:18Z
9
9
261
2015-12-05T11:41:19Z
9
9
261
2015-12-05T11:41:23Z
9
9
261
2015-12-05T11:41:31Z
9
9
261
2015-12-05T11:41:36Z
9
9
261
2015-12-05T11:41:37Z
9
9
261
2015-12-05T11:41:44Z
9
9
261
2015-12-05T11:41:52Z
9
9
261
2015-12-05T11:42:01Z
9
9
261
2015-12-05T11:42:03Z
9
9
260.60000610351562
2015-12-05T11:42:11Z
9
9
260.20001220703125
2015-12-05T11:42:12Z
9
9
259.79998779296875
2015-12-05T11:42:13Z
9
9
259.39999389648438
2015-12-05T11:42:14Z
9
9
259
2015-12-05T11:42:15Z
9
9
259
2015-12-05T11:42:19Z
9
9
259
2015-12-05T11:42:22Z
9
9
259
2015-12-05T11:42:25Z
9
9
259
2015-12-05T11:42:33Z
9
9
259
2015-12-05T11:42:42Z
9
9
259
2015-12-05T11:42:50Z
9
9
258.60000610351562
2015-12-05T11:42:52Z
9
9
258
2015-12-05T11:42:53Z
9
9
257.60000610351562
2015-12-05T11:42:54Z
9
9
257.20001220703125
2015-12-05T11:42:55Z
9
9
256.79998779296875
2015-12-05T11:42:56Z
9
9
256.79998779296875
2015-12-05T11:42:58Z
9
9
256.79998779296875
2015-12-05T11:43:00Z
9
9
256.79998779296875
2015-12-05T11:43:04Z
9
9
256.79998779296875
2015-12-05T11:43:06Z
9
9
256.79998779296875
2015-12-05T11:43:09Z
9
9
256.79998779296875
2015-12-05T11:43:14Z
9
9
256.79998779296875
2015-12-05T11:43:16Z
9
9
256.79998779296875
2015-12-05T11:43:17Z
9
9
256.79998779296875
2015-12-05T11:43:22Z
9
9
256.79998779296875
2015-12-05T11:43:23Z
9
9
256.79998779296875
2015-12-05T11:43:30Z
9
9
256.79998779296875
2015-12-05T11:43:37Z
9
9
256.79998779296875
2015-12-05T11:43:41Z
9
9
256.79998779296875
2015-12-05T11:43:43Z
9
9
256.79998779296875
2015-12-05T11:43:45Z
9
9
256.79998779296875
2015-12-05T11:43:48Z
9
9
256.79998779296875
2015-12-05T11:43:49Z
9
9
256.79998779296875
2015-12-05T11:43:50Z
9
9
256.79998779296875
2015-12-05T11:43:53Z
9
9
256.79998779296875
2015-12-05T11:43:54Z
9
9
256.79998779296875
2015-12-05T11:43:57Z
9
9
256.79998779296875
2015-12-05T11:43:58Z
9
9
256.79998779296875
2015-12-05T11:44:04Z
9
9
256.79998779296875
2015-12-05T11:44:05Z
9
9
256.79998779296875
2015-12-05T11:44:08Z
9
9
256.79998779296875
2015-12-05T11:44:10Z
9
9
256.79998779296875
2015-12-05T11:44:13Z
9
9
256.79998779296875
2015-12-05T11:44:15Z
9
9
256.79998779296875
2015-12-05T11:44:16Z
9
9
256.79998779296875
2015-12-05T11:44:26Z
9
9
256.79998779296875
2015-12-05T11:44:32Z
9
9
256.79998779296875
2015-12-05T11:44:33Z
9
9
256.79998779296875
2015-12-05T11:44:39Z
9
9
256.79998779296875
2015-12-05T11:44:46Z
9
9
256.79998779296875
2015-12-05T11:44:50Z
9
9
256.79998779296875
2015-12-05T11:44:52Z
9
9
256.79998779296875
2015-12-05T11:45:00Z
9
9
256.79998779296875
2015-12-05T11:45:07Z
9
9
256.79998779296875
2015-12-05T11:45:08Z
9
9
256.79998779296875
2015-12-05T11:45:11Z
9
9
256.79998779296875
2015-12-05T11:45:12Z
9
9
256.39999389648437
2015-12-05T11:45:17Z
9
9
256
2015-12-05T11:45:18Z
9
9
255.60000610351562
2015-12-05T11:45:19Z
9
9
255
2015-12-05T11:45:20Z
9
9
254.60000610351562
2015-12-05T11:45:21Z
9
9
254.60000610351562
2015-12-05T11:45:23Z
9
9
254.60000610351562
2015-12-05T11:45:28Z
9
9
254.60000610351562
2015-12-05T11:45:34Z
9
9
254.60000610351562
2015-12-05T11:45:35Z
9
9
254.60000610351562
2015-12-05T11:45:37Z
9
9
254.60000610351562
2015-12-05T11:45:39Z
9
9
254.60000610351562
2015-12-05T11:45:41Z
9
9
254.60000610351562
2015-12-05T11:45:44Z
9
9
254.60000610351562
2015-12-05T11:45:52Z
9
9
254.60000610351562
2015-12-05T11:45:57Z
9
9
254.60000610351562
2015-12-05T11:45:58Z
9
9
254.60000610351562
2015-12-05T11:46:01Z
9
9
254.60000610351562
2015-12-05T11:46:08Z
9
9
254.60000610351562
2015-12-05T11:46:15Z
9
9
254.60000610351562
2015-12-05T11:46:20Z
9
9
254.60000610351562
2015-12-05T11:46:26Z
9
9
254.19999694824219
2015-12-05T11:46:31Z
9
9
253.80000305175781
2015-12-05T11:46:32Z
9
9
253.39999389648437
2015-12-05T11:46:33Z
9
9
253
2015-12-05T11:46:34Z
9
9
252.60000610351562
2015-12-05T11:46:35Z
9
9
252.60000610351562
2015-12-05T11:46:36Z
9
9
252
2015-12-05T11:46:37Z
9
9
251.60000610351562
2015-12-05T11:46:38Z
9
9
251.19999694824219
2015-12-05T11:46:39Z
9
9
250.80000305175781
2015-12-05T11:46:40Z
9
9
250.39999389648437
2015-12-05T11:46:41Z
9
9
250.39999389648437
2015-12-05T11:46:47Z
9
9
250.39999389648437
2015-12-05T11:46:48Z
9
9
250.39999389648437
2015-12-05T11:46:50Z
9
9
250.39999389648437
2015-12-05T11:46:53Z
9
9
250.39999389648437
2015-12-05T11:46:56Z
9
9
250.39999389648437
2015-12-05T11:46:57Z
9
9
250.39999389648437
2015-12-05T11:47:01Z
9
9
250.39999389648437
2015-12-05T11:47:04Z
9
9
250.39999389648437
2015-12-05T11:47:06Z
9
9
250.39999389648437
2015-12-05T11:47:13Z
9
9
250.39999389648437
2015-12-05T11:47:16Z
9
9
250.39999389648437
2015-12-05T11:47:19Z
9
9
250
2015-12-05T11:47:21Z
9
9
249.60000610351562
2015-12-05T11:47:22Z
9
9
249.19999694824219
2015-12-05T11:47:23Z
9
9
248.80000305175781
2015-12-05T11:47:24Z
9
9
248.39999389648437
2015-12-05T11:47:25Z
9
9
248.39999389648437
2015-12-05T11:47:28Z
9
9
248.39999389648437
2015-12-05T11:47:30Z
9
9
248.39999389648437
2015-12-05T11:47:33Z
9
9
248.39999389648437
2015-12-05T11:47:38Z
9
9
248.39999389648437
2015-12-05T11:47:41Z
9
9
248.39999389648437
2015-12-05T11:47:42Z
9
9
248.39999389648437
2015-12-05T11:47:45Z
9
9
248.39999389648437
2015-12-05T11:47:46Z
9
9
248.39999389648437
2015-12-05T11:47:51Z
9
9
248.39999389648437
2015-12-05T11:47:57Z
9
9
248.39999389648437
2015-12-05T11:47:58Z
9
9
248.39999389648437
2015-12-05T11:48:00Z
9
9
248.39999389648437
2015-12-05T11:48:02Z
9
9
248.39999389648437
2015-12-05T11:48:07Z
9
9
248.39999389648437
2015-12-05T11:48:11Z
9
9
248.39999389648437
2015-12-05T11:48:12Z
9
9
248.39999389648437
2015-12-05T11:48:15Z
9
9
248.39999389648437
2015-12-05T11:48:16Z
9
9
248.39999389648437
2015-12-05T11:48:19Z
9
9
248.39999389648437
2015-12-05T11:48:20Z
9
9
248.39999389648437
2015-12-05T11:48:21Z
9
9
248.39999389648437
2015-12-05T11:48:22Z
9
9
248.39999389648437
2015-12-05T11:48:26Z
9
9
248.39999389648437
2015-12-05T11:48:28Z
9
9
248.39999389648437
2015-12-05T11:48:30Z
9
9
248.39999389648437
2015-12-05T11:48:35Z
9
9
248.39999389648437
2015-12-05T11:48:40Z
9
9
248.39999389648437
2015-12-05T11:53:47Z
9
9
248.39999389648437
2015-12-05T11:53:49Z
9
9
248
2015-12-05T11:53:51Z
9
9
247.60000610351562
2015-12-05T11:53:52Z
9
9
247.19999694824219
2015-12-05T11:53:53Z
9
9
246.80000305175781
2015-12-05T11:53:54Z
9
9
246.19999694824219
2015-12-05T11:53:55Z
9
9
246.19999694824219
2015-12-05T11:53:57Z
9
9
246.19999694824219
2015-12-05T11:54:00Z
9
9
246.19999694824219
2015-12-05T11:54:01Z
9
9
246.80000305175781
2015-12-05T11:54:03Z
9
9
247.19999694824219
2015-12-05T11:54:04Z
9
9
247.60000610351562
2015-12-05T11:54:05Z
9
9
248
2015-12-05T11:54:06Z
9
9
248.39999389648437
2015-12-05T11:54:07Z
9
9
248.39999389648437
2015-12-05T11:54:16Z
9
9
248.39999389648437
2015-12-05T11:54:17Z
9
9
248
2015-12-05T11:54:20Z
9
9
247.39999389648437
2015-12-05T11:54:21Z
9
9
247
2015-12-05T11:54:22Z
9
9
246.60000610351562
2015-12-05T11:54:23Z
9
9
246
2015-12-05T11:54:24Z
9
9
246
2015-12-05T11:54:25Z
9
9
246
2015-12-05T11:54:29Z
9
9
246
2015-12-05T11:54:32Z
9
9
246
2015-12-05T11:54:35Z
9
9
246
2015-12-05T11:54:39Z
9
9
246
2015-12-05T11:54:41Z
9
9
246
2015-12-05T11:54:42Z
9
9
246
2015-12-05T11:54:47Z
9
9
246
2015-12-05T11:54:53Z
9
9
246
2015-12-05T11:54:55Z
9
9
246
2015-12-05T11:54:59Z
9
9
245.60000610351562
2015-12-05T11:55:00Z
9
9
245.19999694824219
2015-12-05T11:55:01Z
9
9
244.60000610351562
2015-12-05T11:55:02Z
9
9
244.19999694824219
2015-12-05T11:55:03Z
9
9
243.80000305175781
2015-12-05T11:55:04Z
9
9
243.80000305175781
2015-12-05T11:55:05Z
9
9
243.19999694824219
2015-12-05T11:55:06Z
9
9
242.80000305175781
2015-12-05T11:55:07Z
9
9
242.39999389648437
2015-12-05T11:55:08Z
9
9
242
2015-12-05T11:55:09Z
9
9
241.60000610351562
2015-12-05T11:55:10Z
9
9
241.60000610351562
2015-12-05T11:55:14Z
9
9
242
2015-12-05T11:55:16Z
9
9
242.39999389648437
2015-12-05T11:55:17Z
9
9
242.80000305175781
2015-12-05T11:55:18Z
9
9
243.19999694824219
2015-12-05T11:55:19Z
9
9
243.80000305175781
2015-12-05T11:55:20Z
9
9
244.19999694824219
2015-12-05T11:55:21Z
9
9
244.80000305175781
2015-12-05T11:55:22Z
9
9
245.19999694824219
2015-12-05T11:55:23Z
9
9
245.80000305175781
2015-12-05T11:55:24Z
9
9
245.80000305175781
2015-12-05T11:55:27Z
9
9
245.80000305175781
2015-12-05T11:55:29Z
9
9
245.80000305175781
2015-12-05T11:55:31Z
9
9
245.80000305175781
2015-12-05T11:55:35Z
9
9
245.80000305175781
2015-12-05T11:55:37Z
9
9
245.80000305175781
2015-12-05T11:55:43Z
9
9
245.80000305175781
2015-12-05T11:55:53Z
9
9
245.80000305175781
2015-12-05T11:56:02Z
9
9
246.19999694824219
2015-12-05T11:56:08Z
9
9
246.60000610351562
2015-12-05T11:56:09Z
9
9
247
2015-12-05T11:56:10Z
9
9
247.39999389648437
2015-12-05T11:56:11Z
9
9
247.80000305175781
2015-12-05T11:56:12Z
9
9
247.80000305175781
2015-12-05T11:56:21Z
9
9
248.19999694824219
2015-12-05T11:56:25Z
9
9
248.60000610351562
2015-12-05T11:56:26Z
9
9
249
2015-12-05T11:56:27Z
9
9
249.39999389648437
2015-12-05T11:56:28Z
9
9
250
2015-12-05T11:56:29Z
9
9
250
2015-12-05T11:56:31Z
9
9
250.39999389648437
2015-12-05T11:56:35Z
9
9
250.80000305175781
2015-12-05T11:56:36Z
9
9
251.19999694824219
2015-12-05T11:56:37Z
9
9
251.60000610351562
2015-12-05T11:56:38Z
9
9
252
2015-12-05T11:56:39Z
9
9
252
2015-12-05T11:56:40Z
9
9
252
2015-12-05T11:56:43Z
9
9
252
2015-12-05T11:56:45Z
9
9
252
2015-12-05T11:56:47Z
9
9
252
2015-12-05T11:56:51Z
9
9
252
2015-12-05T11:56:54Z
9
9
252
2015-12-05T11:56:55Z
9
9
252
2015-12-05T11:56:59Z
9
9
252
2015-12-05T11:57:02Z
9
9
252
2015-12-05T11:57:06Z
9
9
251.39999389648438
2015-12-05T11:57:08Z
9
9
250.60000610351562
2015-12-05T11:57:09Z
9
9
249.60000610351562
2015-12-05T11:57:10Z
9
9
248.80000305175781
2015-12-05T11:57:11Z
9
9
247.80000305175781
2015-12-05T11:57:12Z
9
9
246.80000305175781
2015-12-05T11:57:13Z
9
9
245.80000305175781
2015-12-05T11:57:14Z
9
9
245
2015-12-05T11:57:15Z
9
9
244
2015-12-05T11:57:16Z
9
9
243.19999694824219
2015-12-05T11:57:17Z
9
9
243.19999694824219
2015-12-05T11:57:18Z
9
9
243.19999694824219
2015-12-05T11:57:20Z
9
9
243.19999694824219
2015-12-05T11:57:21Z
9
9
243.19999694824219
2015-12-05T11:57:23Z
9
9
243.19999694824219
2015-12-05T11:57:24Z
9
9
242.80000305175781
2015-12-05T11:57:25Z
9
9
242.19999694824219
2015-12-05T11:57:26Z
9
9
241.80000305175781
2015-12-05T11:57:27Z
9
9
241.39999389648437
2015-12-05T11:57:28Z
9
9
241
2015-12-05T11:57:29Z
9
9
241
2015-12-05T11:57:30Z
9
9
241
2015-12-05T11:57:38Z
9
9
241
2015-12-05T11:57:40Z
9
9
241
2015-12-05T11:57:42Z
9
9
241
2015-12-05T11:57:45Z
9
9
241
2015-12-05T11:57:47Z
9
9
241
2015-12-05T11:57:50Z
9
9
241
2015-12-05T11:57:52Z
9
9
241
2015-12-05T11:57:53Z
9
9
241
2015-12-05T11:57:59Z
9
9
241.39999389648437
2015-12-05T11:58:06Z
9
9
241.80000305175781
2015-12-05T11:58:07Z
9
9
242.19999694824219
2015-12-05T11:58:08Z
9
9
242.80000305175781
2015-12-05T11:58:09Z
9
9
243.19999694824219
2015-12-05T11:58:10Z
9
9
243.19999694824219
2015-12-05T11:58:15Z
9
9
243.19999694824219
2015-12-05T11:58:19Z
9
9
243.19999694824219
2015-12-05T11:58:20Z
9
9
243.19999694824219
2015-12-05T11:58:23Z
9
9
243.19999694824219
2015-12-05T11:58:25Z
9
9
243.19999694824219
2015-12-05T11:58:30Z
9
9
243.19999694824219
2015-12-05T11:58:37Z
9
9
243.19999694824219
2015-12-05T11:58:42Z
9
9
243.19999694824219
2015-12-05T11:58:47Z
9
9
243.19999694824219
2015-12-05T11:58:53Z
9
9
243.19999694824219
2015-12-05T11:58:54Z
9
9
243.60000610351562
2015-12-05T11:58:56Z
9
9
244
2015-12-05T11:58:58Z
9
9
244.60000610351562
2015-12-05T11:58:59Z
9
9
245
2015-12-05T11:59:00Z
9
9
245.39999389648437
2015-12-05T11:59:01Z
9
9
245
2015-12-05T11:59:09Z
9
9
244.39999389648437
2015-12-05T11:59:10Z
9
9
244
2015-12-05T11:59:11Z
9
9
243.60000610351562
2015-12-05T11:59:12Z
9
9
243
2015-12-05T11:59:13Z
9
9
243
2015-12-05T11:59:17Z
9
9
243
2015-12-05T11:59:20Z
9
9
243
2015-12-05T11:59:23Z
9
9
243
2015-12-05T11:59:25Z
9
9
243
2015-12-05T11:59:27Z
9
9
243
2015-12-05T11:59:30Z
9
9
243
2015-12-05T11:59:39Z
9
9
243
2015-12-05T11:59:47Z
9
9
243
2015-12-05T11:59:48Z
9
9
243
2015-12-05T11:59:51Z
9
9
243
2015-12-05T11:59:52Z
9
9
243
2015-12-05T11:59:55Z
9
9
242.60000610351562
2015-12-05T11:59:56Z
9
9
242.19999694824219
2015-12-05T11:59:57Z
9
9
241.80000305175781
2015-12-05T11:59:58Z
9
9
241.39999389648437
2015-12-05T11:59:59Z
9
9
241
2015-12-05T12:00:00Z
9
9
241
2015-12-05T12:00:03Z
9
9
241
2015-12-05T12:00:07Z
9
9
241.39999389648437
2015-12-05T12:00:10Z
9
9
242
2015-12-05T12:00:11Z
9
9
242.39999389648437
2015-12-05T12:00:12Z
9
9
242.80000305175781
2015-12-05T12:00:13Z
9
9
243.39999389648437
2015-12-05T12:00:14Z
9
9
243.39999389648437
2015-12-05T12:00:19Z
9
9
243.39999389648437
2015-12-05T12:00:21Z
9
9
243.39999389648437
2015-12-05T12:00:23Z
9
9
243.39999389648437
2015-12-05T12:00:29Z
9
9
243.39999389648437
2015-12-05T12:00:31Z
9
9
243.39999389648437
2015-12-05T12:00:33Z
9
9
243.39999389648437
2015-12-05T12:00:35Z
9
9
243.39999389648437
2015-12-05T12:00:36Z
9
9
243.39999389648437
2015-12-05T12:00:40Z
9
9
243.39999389648437
2015-12-05T12:00:41Z
9
9
243.39999389648437
2015-12-05T12:00:44Z
9
9
243.39999389648437
2015-12-05T12:00:45Z
9
9
243.80000305175781
2015-12-05T12:00:46Z
9
9
244.19999694824219
2015-12-05T12:00:47Z
9
9
244.60000610351562
2015-12-05T12:00:48Z
9
9
251.60000610351562
2015-12-05T12:19:49Z
10
10
251.60000610351562
2015-12-05T12:19:51Z
10
10
251.60000610351562
2015-12-05T12:19:53Z
10
10
251.60000610351562
2015-12-05T12:19:57Z
10
10
251.60000610351562
2015-12-05T12:19:59Z
10
10
251.60000610351562
2015-12-05T12:20:00Z
10
10
251.60000610351562
2015-12-05T12:20:07Z
10
10
251.60000610351562
2015-12-05T12:20:12Z
10
10
251.60000610351562
2015-12-05T12:20:20Z
10
10
251.60000610351562
2015-12-05T12:20:26Z
10
10
251.60000610351562
2015-12-05T12:20:27Z
10
10
251.60000610351562
2015-12-05T12:20:30Z
10
10
251.60000610351562
2015-12-05T12:20:39Z
10
10
251.60000610351562
2015-12-05T12:20:51Z
10
10
251.60000610351562
2015-12-05T12:21:00Z
10
10
251.60000610351562
2015-12-05T12:21:07Z
10
10
251.60000610351562
2015-12-05T12:21:16Z
10
10
251.60000610351562
2015-12-05T12:21:23Z
10
10
251.60000610351562
2015-12-05T12:21:29Z
10
10
251.60000610351562
2015-12-05T12:21:31Z
10
10
251.60000610351562
2015-12-05T12:21:37Z
10
10
251.60000610351562
2015-12-05T12:21:38Z
10
10
251
2015-12-05T12:21:40Z
10
10
250.60000610351562
2015-12-05T12:21:41Z
10
10
250.19999694824219
2015-12-05T12:21:42Z
10
10
249.80000305175781
2015-12-05T12:21:43Z
10
10
249.39999389648437
2015-12-05T12:21:44Z
10
10
249.39999389648437
2015-12-05T12:21:46Z
10
10
249.39999389648437
2015-12-05T12:21:49Z
10
10
249.39999389648437
2015-12-05T12:21:52Z
10
10
249.39999389648437
2015-12-05T12:21:53Z
10
10
249.39999389648437
2015-12-05T12:21:54Z
10
10
249.39999389648437
2015-12-05T12:21:57Z
10
10
249.39999389648437
2015-12-05T12:22:08Z
10
10
249.39999389648437
2015-12-05T12:22:19Z
10
10
248.80000305175781
2015-12-05T12:22:26Z
10
10
248.39999389648437
2015-12-05T12:22:27Z
10
10
248
2015-12-05T12:22:28Z
10
10
247.60000610351562
2015-12-05T12:22:29Z
10
10
247.19999694824219
2015-12-05T12:22:30Z
10
10
247.19999694824219
2015-12-05T12:22:34Z
10
10
246.80000305175781
2015-12-05T12:22:37Z
10
10
246.19999694824219
2015-12-05T12:22:38Z
10
10
245.80000305175781
2015-12-05T12:22:39Z
10
10
245.39999389648437
2015-12-05T12:22:40Z
10
10
244.80000305175781
2015-12-05T12:22:41Z
10
10
244.80000305175781
2015-12-05T12:22:44Z
10
10
244.80000305175781
2015-12-05T12:22:52Z
10
10
244.80000305175781
2015-12-05T12:22:57Z
10
10
244.80000305175781
2015-12-05T12:23:01Z
10
10
244.80000305175781
2015-12-05T12:23:06Z
10
10
244.80000305175781
2015-12-05T12:23:13Z
10
10
244.80000305175781
2015-12-05T12:23:23Z
10
10
244.80000305175781
2015-12-05T12:23:28Z
9
9
244.80000305175781
2015-12-05T12:23:29Z
9
9
244.80000305175781
2015-12-05T12:23:42Z
9
9
244.80000305175781
2015-12-05T12:23:53Z
9
9
244.80000305175781
2015-12-05T12:24:03Z
9
9
244.80000305175781
2015-12-05T12:24:16Z
9
9
244.80000305175781
2015-12-05T12:24:18Z
9
9
244.80000305175781
2015-12-05T12:24:28Z
9
9
245.19999694824219
2015-12-05T12:24:42Z
9
9
245.60000610351562
2015-12-05T12:24:43Z
9
9
246
2015-12-05T12:24:44Z
9
9
246.39999389648437
2015-12-05T12:24:45Z
9
9
246.80000305175781
2015-12-05T12:24:46Z
9
9
246.80000305175781
2015-12-05T12:24:51Z
9
9
246.80000305175781
2015-12-05T12:24:54Z
9
9
246.80000305175781
2015-12-05T12:24:55Z
9
9
246.80000305175781
2015-12-05T12:25:02Z
9
9
247.39999389648437
2015-12-05T12:25:11Z
9
9
247.80000305175781
2015-12-05T12:25:12Z
9
9
248.19999694824219
2015-12-05T12:25:13Z
9
9
249
2015-12-05T12:25:15Z
9
9
249
2015-12-05T12:25:20Z
9
9
249
2015-12-05T12:25:29Z
9
9
249
2015-12-05T12:25:38Z
9
9
249
2015-12-05T12:25:40Z
9
9
249
2015-12-05T12:25:41Z
9
9
249
2015-12-05T12:25:44Z
9
9
249
2015-12-05T12:25:52Z
9
9
249.39999389648437
2015-12-05T12:25:55Z
9
9
249.80000305175781
2015-12-05T12:25:56Z
9
9
250.19999694824219
2015-12-05T12:25:57Z
9
9
250.60000610351562
2015-12-05T12:25:58Z
9
9
251
2015-12-05T12:25:59Z
9
9
251
2015-12-05T12:26:03Z
9
9
251
2015-12-05T12:26:11Z
9
9
251
2015-12-05T12:26:18Z
9
9
251.60000610351562
2015-12-05T12:26:19Z
9
9
252
2015-12-05T12:26:20Z
9
9
252.39999389648437
2015-12-05T12:26:21Z
9
9
252.80000305175781
2015-12-05T12:26:22Z
9
9
253.19999694824219
2015-12-05T12:26:23Z
9
9
253.19999694824219
2015-12-05T12:26:25Z
9
9
253.19999694824219
2015-12-05T12:26:34Z
9
9
253.19999694824219
2015-12-05T12:26:43Z
9
9
253.60000610351562
2015-12-05T12:26:46Z
9
9
254
2015-12-05T12:26:47Z
9
9
254.39999389648437
2015-12-05T12:26:48Z
9
9
254.80000305175781
2015-12-05T12:26:49Z
9
9
255.19999694824219
2015-12-05T12:26:50Z
9
9
255.19999694824219
2015-12-05T12:26:51Z
9
9
255.60000610351562
2015-12-05T12:26:57Z
9
9
256
2015-12-05T12:26:58Z
9
9
256.39999389648437
2015-12-05T12:26:59Z
9
9
257
2015-12-05T12:27:00Z
9
9
257.39999389648437
2015-12-05T12:27:01Z
9
9
257.79998779296875
2015-12-05T12:27:08Z
9
9
258.20001220703125
2015-12-05T12:27:09Z
9
9
258.60000610351562
2015-12-05T12:27:10Z
9
9
259
2015-12-05T12:27:11Z
9
9
259.60000610351562
2015-12-05T12:27:12Z
9
9
259.60000610351562
2015-12-05T12:27:15Z
9
9
259.60000610351562
2015-12-05T12:27:22Z
9
9
259.60000610351562
2015-12-05T12:27:34Z
9
9
259.60000610351562
2015-12-05T12:27:46Z
9
9
259.60000610351562
2015-12-05T12:27:51Z
9
9
260
2015-12-05T12:27:56Z
9
9
260.39999389648437
2015-12-05T12:27:57Z
9
9
260.79998779296875
2015-12-05T12:27:58Z
9
9
261.20001220703125
2015-12-05T12:27:59Z
9
9
261.79998779296875
2015-12-05T12:28:00Z
9
9
261.79998779296875
2015-12-05T12:28:08Z
9
9
261.79998779296875
2015-12-05T12:28:21Z
9
9
262.20001220703125
2015-12-05T12:28:26Z
9
9
262.60000610351562
2015-12-05T12:28:27Z
9
9
263
2015-12-05T12:28:29Z
9
9
263.39999389648437
2015-12-05T12:28:30Z
9
9
263.79998779296875
2015-12-05T12:28:31Z
9
9
263.79998779296875
2015-12-05T12:28:33Z
9
9
263.79998779296875
2015-12-05T12:28:43Z
9
9
264.20001220703125
2015-12-05T12:28:48Z
9
9
264.60000610351562
2015-12-05T12:28:49Z
9
9
265.20001220703125
2015-12-05T12:28:50Z
9
9
265.60000610351562
2015-12-05T12:28:51Z
9
9
266
2015-12-05T12:28:52Z
9
9
266
2015-12-05T12:29:05Z
9
9
266
2015-12-05T12:29:15Z
9
9
266
2015-12-05T12:29:25Z
9
9
266
2015-12-05T12:29:33Z
9
9
266
2015-12-05T12:29:41Z
9
9
266
2015-12-05T12:29:48Z
9
9
266
2015-12-05T12:29:55Z
9
9
266
2015-12-05T12:30:02Z
9
9
266
2015-12-05T12:30:09Z
9
9
266
2015-12-05T12:30:21Z
9
9
266
2015-12-05T12:30:25Z
9
9
266
2015-12-05T12:30:30Z
9
9
266
2015-12-05T12:30:37Z
9
9
266.39999389648437
2015-12-05T12:30:38Z
9
9
266.79998779296875
2015-12-05T12:30:39Z
9
9
267.20001220703125
2015-12-05T12:30:40Z
9
9
267.60000610351562
2015-12-05T12:30:41Z
9
9
268
2015-12-05T12:30:42Z
9
9
268.39999389648438
2015-12-05T12:30:47Z
9
9
269
2015-12-05T12:30:48Z
9
9
269.39999389648437
2015-12-05T12:30:49Z
9
9
269.79998779296875
2015-12-05T12:30:50Z
9
9
270.20001220703125
2015-12-05T12:30:51Z
9
9
270.20001220703125
2015-12-05T12:30:58Z
9
9
270.20001220703125
2015-12-05T12:31:02Z
9
9
270.60000610351562
2015-12-05T12:31:13Z
9
9
271
2015-12-05T12:31:14Z
9
9
271.39999389648437
2015-12-05T12:31:15Z
9
9
271.79998779296875
2015-12-05T12:31:16Z
9
9
272.20001220703125
2015-12-05T12:31:17Z
9
9
272.20001220703125
2015-12-05T12:31:23Z
9
9
272.20001220703125
2015-12-05T12:31:33Z
9
9
272.60000610351562
2015-12-05T12:31:34Z
9
9
273
2015-12-05T12:31:35Z
9
9
273.60000610351562
2015-12-05T12:31:36Z
9
9
274
2015-12-05T12:31:37Z
9
9
274.39999389648437
2015-12-05T12:31:38Z
9
9
274.39999389648437
2015-12-05T12:31:41Z
9
9
274.79998779296875
2015-12-05T12:31:51Z
9
9
275.20001220703125
2015-12-05T12:31:52Z
9
9
275.60000610351562
2015-12-05T12:31:53Z
9
9
276
2015-12-05T12:31:54Z
9
9
276.39999389648438
2015-12-05T12:31:55Z
9
9
276.39999389648438
2015-12-05T12:32:06Z
9
9
277
2015-12-05T12:32:09Z
9
9
277.39999389648437
2015-12-05T12:32:10Z
9
9
277.79998779296875
2015-12-05T12:32:11Z
9
9
278.20001220703125
2015-12-05T12:32:12Z
9
9
278.79998779296875
2015-12-05T12:32:13Z
9
9
278.79998779296875
2015-12-05T12:32:15Z
9
9
278.79998779296875
2015-12-05T12:32:25Z
9
9
279.20001220703125
2015-12-05T12:32:27Z
9
9
279.60000610351562
2015-12-05T12:32:28Z
9
9
280
2015-12-05T12:32:29Z
9
9
280.39999389648437
2015-12-05T12:32:31Z
9
9
280.79998779296875
2015-12-05T12:32:32Z
9
9
280.79998779296875
2015-12-05T12:32:37Z
9
9
280.79998779296875
2015-12-05T12:32:46Z
9
9
280.79998779296875
2015-12-05T12:32:53Z
9
9
281.20001220703125
2015-12-05T12:32:55Z
9
9
281.60000610351562
2015-12-05T12:32:56Z
9
9
282
2015-12-05T12:32:57Z
9
9
282.39999389648438
2015-12-05T12:32:58Z
9
9
282.79998779296875
2015-12-05T12:32:59Z
9
9
282.79998779296875
2015-12-05T12:33:03Z
9
9
282.79998779296875
2015-12-05T12:33:08Z
9
9
282.79998779296875
2015-12-05T12:33:14Z
9
9
282.79998779296875
2015-12-05T12:33:21Z
9
9
282.79998779296875
2015-12-05T12:33:29Z
9
9
282.79998779296875
2015-12-05T12:33:41Z
9
9
282.79998779296875
2015-12-05T12:33:48Z
9
9
282.79998779296875
2015-12-05T12:33:56Z
9
9
282.79998779296875
2015-12-05T12:34:04Z
9
9
282.79998779296875
2015-12-05T12:34:14Z
9
9
282.39999389648438
2015-12-05T12:34:19Z
9
9
282
2015-12-05T12:34:20Z
8
8
281.60000610351562
2015-12-05T12:34:21Z
8
8
281.20001220703125
2015-12-05T12:34:22Z
9
9
280.60000610351562
2015-12-05T12:34:23Z
9
9
280.60000610351562
2015-12-05T12:34:28Z
9
9
280.20001220703125
2015-12-05T12:34:29Z
8
8
279.79998779296875
2015-12-05T12:34:30Z
8
8
279.20001220703125
2015-12-05T12:34:31Z
8
8
278.79998779296875
2015-12-05T12:34:32Z
8
8
278.39999389648437
2015-12-05T12:34:33Z
8
8
278.39999389648437
2015-12-05T12:34:34Z
8
8
278
2015-12-05T12:34:38Z
8
8
277.60000610351562
2015-12-05T12:34:39Z
8
8
277.20001220703125
2015-12-05T12:34:40Z
8
8
276.79998779296875
2015-12-05T12:34:41Z
9
9
276.39999389648438
2015-12-05T12:34:42Z
8
8
276.39999389648438
2015-12-05T12:34:43Z
8
8
276.39999389648438
2015-12-05T12:34:53Z
8
8
276.79998779296875
2015-12-05T12:34:55Z
8
8
277.39999389648437
2015-12-05T12:34:56Z
8
8
277.79998779296875
2015-12-05T12:34:57Z
8
8
278.20001220703125
2015-12-05T12:34:59Z
8
8
278.79998779296875
2015-12-05T12:35:00Z
8
8
278.79998779296875
2015-12-05T12:35:09Z
8
8
278.79998779296875
2015-12-05T12:35:18Z
8
8
279.20001220703125
2015-12-05T12:35:20Z
8
8
279.60000610351562
2015-12-05T12:35:21Z
8
8
280
2015-12-05T12:35:22Z
8
8
280.39999389648437
2015-12-05T12:35:23Z
8
8
280.79998779296875
2015-12-05T12:35:24Z
8
8
280.79998779296875
2015-12-05T12:35:28Z
8
8
280.79998779296875
2015-12-05T12:35:37Z
8
8
280.79998779296875
2015-12-05T12:35:47Z
8
8
280.79998779296875
2015-12-05T12:35:59Z
8
8
281.20001220703125
2015-12-05T12:36:01Z
8
8
281.79998779296875
2015-12-05T12:36:02Z
8
8
282.20001220703125
2015-12-05T12:36:03Z
8
8
282.60000610351562
2015-12-05T12:36:04Z
8
8
283.20001220703125
2015-12-05T12:36:05Z
8
8
283.20001220703125
2015-12-05T12:36:11Z
8
8
283.20001220703125
2015-12-05T12:36:22Z
8
8
283.20001220703125
2015-12-05T12:36:31Z
8
8
283.20001220703125
2015-12-05T12:36:37Z
8
8
283.20001220703125
2015-12-05T12:36:38Z
8
8
283.20001220703125
2015-12-05T12:36:43Z
8
8
283.60000610351562
2015-12-05T12:36:45Z
8
8
284
2015-12-05T12:36:46Z
8
8
284.39999389648437
2015-12-05T12:36:47Z
8
8
285
2015-12-05T12:36:48Z
8
8
285.39999389648438
2015-12-05T12:36:49Z
8
8
285.39999389648438
2015-12-05T12:36:50Z
8
8
286
2015-12-05T12:36:51Z
8
8
286.39999389648437
2015-12-05T12:36:52Z
8
8
287
2015-12-05T12:36:53Z
8
8
287.60000610351562
2015-12-05T12:36:54Z
8
8
288
2015-12-05T12:36:55Z
8
8
288
2015-12-05T12:36:56Z
8
8
288
2015-12-05T12:37:02Z
8
8
288
2015-12-05T12:37:06Z
8
8
288
2015-12-05T12:37:08Z
8
8
288
2015-12-05T12:37:15Z
8
8
288
2015-12-05T12:37:23Z
8
8
288
2015-12-05T12:37:25Z
8
8
288
2015-12-05T12:37:28Z
8
8
287.60000610351562
2015-12-05T12:37:31Z
8
8
287
2015-12-05T12:37:32Z
8
8
286.39999389648437
2015-12-05T12:37:33Z
8
8
285.60000610351562
2015-12-05T12:37:34Z
8
8
284.79998779296875
2015-12-05T12:37:35Z
8
8
284.20001220703125
2015-12-05T12:37:36Z
8
8
283.39999389648437
2015-12-05T12:37:37Z
8
8
282.60000610351562
2015-12-05T12:37:38Z
8
8
281.79998779296875
2015-12-05T12:37:39Z
8
8
281
2015-12-05T12:37:40Z
8
8
280.20001220703125
2015-12-05T12:37:41Z
8
8
279.79998779296875
2015-12-05T12:37:42Z
8
8
279.39999389648438
2015-12-05T12:37:43Z
8
8
278.60000610351562
2015-12-05T12:37:44Z
8
8
277.79998779296875
2015-12-05T12:37:45Z
8
8
277
2015-12-05T12:37:46Z
8
8
276.20001220703125
2015-12-05T12:37:47Z
8
8
275.60000610351562
2015-12-05T12:37:48Z
8
8
275.60000610351562
2015-12-05T12:37:50Z
8
8
275.60000610351562
2015-12-05T12:37:53Z
8
8
275.20001220703125
2015-12-05T12:37:54Z
8
8
274.79998779296875
2015-12-05T12:37:55Z
8
8
274.39999389648437
2015-12-05T12:37:56Z
8
8
273.79998779296875
2015-12-05T12:37:57Z
8
8
273.20001220703125
2015-12-05T12:37:58Z
8
8
272.60000610351562
2015-12-05T12:37:59Z
8
8
272
2015-12-05T12:38:00Z
8
8
271.20001220703125
2015-12-05T12:38:01Z
8
8
270.60000610351562
2015-12-05T12:38:02Z
8
8
270
2015-12-05T12:38:03Z
8
8
269.39999389648437
2015-12-05T12:38:04Z
8
8
269.39999389648437
2015-12-05T12:38:06Z
8
8
269.39999389648437
2015-12-05T12:38:07Z
8
8
269.39999389648437
2015-12-05T12:38:10Z
8
8
269.39999389648437
2015-12-05T12:38:12Z
8
8
269.39999389648437
2015-12-05T12:38:14Z
8
8
269.39999389648437
2015-12-05T12:38:17Z
8
8
269.39999389648437
2015-12-05T12:38:19Z
8
8
269.39999389648437
2015-12-05T12:38:21Z
8
8
269.39999389648437
2015-12-05T12:38:25Z
8
8
269.39999389648437
2015-12-05T12:38:32Z
8
8
269.39999389648437
2015-12-05T12:38:33Z
8
8
269.39999389648437
2015-12-05T12:38:35Z
8
8
269.39999389648437
2015-12-05T12:38:38Z
8
8
269.39999389648437
2015-12-05T12:38:40Z
8
8
269.39999389648437
2015-12-05T12:38:43Z
8
8
269.39999389648437
2015-12-05T12:38:44Z
8
8
269.79998779296875
2015-12-05T12:38:47Z
8
8
270.20001220703125
2015-12-05T12:38:48Z
8
8
270.60000610351562
2015-12-05T12:38:49Z
8
8
271.20001220703125
2015-12-05T12:38:50Z
8
8
271.60000610351562
2015-12-05T12:38:51Z
8
8
272
2015-12-05T12:38:53Z
8
8
272.39999389648437
2015-12-05T12:38:54Z
8
8
272.79998779296875
2015-12-05T12:38:55Z
8
8
273.20001220703125
2015-12-05T12:38:56Z
8
8
274
2015-12-05T12:38:57Z
8
8
274.39999389648437
2015-12-05T12:38:59Z
8
8
274.79998779296875
2015-12-05T12:39:00Z
8
8
275.20001220703125
2015-12-05T12:39:01Z
8
8
275.60000610351562
2015-12-05T12:39:02Z
8
8
276.20001220703125
2015-12-05T12:39:03Z
8
8
276.60000610351562
2015-12-05T12:39:04Z
8
8
277
2015-12-05T12:39:05Z
8
8
277.60000610351562
2015-12-05T12:39:06Z
8
8
278
2015-12-05T12:39:07Z
8
8
278.39999389648437
2015-12-05T12:39:08Z
8
8
279
2015-12-05T12:39:09Z
8
8
279.39999389648438
2015-12-05T12:39:10Z
8
8
279.79998779296875
2015-12-05T12:39:11Z
8
8
280.20001220703125
2015-12-05T12:39:12Z
8
8
280.60000610351562
2015-12-05T12:39:15Z
8
8
281
2015-12-05T12:39:16Z
8
8
281.60000610351562
2015-12-05T12:39:17Z
8
8
282
2015-12-05T12:39:18Z
8
8
282.39999389648438
2015-12-05T12:39:19Z
8
8
282.39999389648438
2015-12-05T12:39:24Z
8
8
282.39999389648438
2015-12-05T12:39:32Z
8
8
282.39999389648438
2015-12-05T12:39:41Z
8
8
282.39999389648438
2015-12-05T12:39:48Z
8
8
282.39999389648438
2015-12-05T12:39:54Z
8
8
282.39999389648438
2015-12-05T12:40:01Z
8
8
282.39999389648438
2015-12-05T12:40:09Z
8
8
282.39999389648438
2015-12-05T12:40:10Z
8
8
282.39999389648438
2015-12-05T12:40:27Z
8
8
282.79998779296875
2015-12-05T12:40:30Z
8
8
283.20001220703125
2015-12-05T12:40:31Z
8
8
283.60000610351562
2015-12-05T12:40:32Z
8
8
284
2015-12-05T12:40:33Z
8
8
284.39999389648437
2015-12-05T12:40:34Z
8
8
284.39999389648437
2015-12-05T12:40:36Z
8
8
284.79998779296875
2015-12-05T12:40:37Z
8
8
285.20001220703125
2015-12-05T12:40:38Z
8
8
285.60000610351562
2015-12-05T12:40:39Z
8
8
286
2015-12-05T12:40:40Z
8
8
286.39999389648437
2015-12-05T12:40:41Z
8
8
287
2015-12-05T12:40:42Z
8
8
287.39999389648437
2015-12-05T12:40:43Z
8
8
287.79998779296875
2015-12-05T12:40:44Z
8
8
288.20001220703125
2015-12-05T12:40:45Z
8
8
288.79998779296875
2015-12-05T12:40:46Z
8
8
289.20001220703125
2015-12-05T12:40:48Z
8
8
289.60000610351562
2015-12-05T12:40:49Z
8
8
290
2015-12-05T12:40:50Z
8
8
290.60000610351562
2015-12-05T12:40:51Z
8
8
291
2015-12-05T12:40:52Z
8
8
291.39999389648437
2015-12-05T12:40:55Z
8
8
291.79998779296875
2015-12-05T12:40:56Z
8
8
292.20001220703125
2015-12-05T12:40:57Z
8
8
292.60000610351562
2015-12-05T12:40:58Z
8
8
293
2015-12-05T12:40:59Z
8
8
293
2015-12-05T12:41:01Z
8
8
293.39999389648437
2015-12-05T12:41:02Z
8
8
293.79998779296875
2015-12-05T12:41:03Z
8
8
294.20001220703125
2015-12-05T12:41:04Z
8
8
294.79998779296875
2015-12-05T12:41:05Z
8
8
295.20001220703125
2015-12-05T12:41:06Z
8
8
295.60000610351562
2015-12-05T12:41:08Z
8
8
296
2015-12-05T12:41:09Z
8
8
296.60000610351562
2015-12-05T12:41:10Z
8
8
297
2015-12-05T12:41:11Z
8
8
297.39999389648437
2015-12-05T12:41:12Z
8
8
297.39999389648437
2015-12-05T12:41:17Z
8
8
298
2015-12-05T12:41:18Z
8
8
298.39999389648437
2015-12-05T12:41:19Z
8
8
298.79998779296875
2015-12-05T12:41:20Z
8
8
299.39999389648438
2015-12-05T12:41:21Z
8
8
299.79998779296875
2015-12-05T12:41:22Z
8
8
299.79998779296875
2015-12-05T12:41:24Z
8
8
299.79998779296875
2015-12-05T12:41:30Z
8
8
300.20001220703125
2015-12-05T12:41:32Z
8
8
300.60000610351562
2015-12-05T12:41:33Z
8
8
301
2015-12-05T12:41:34Z
8
8
301.39999389648437
2015-12-05T12:41:35Z
8
8
301.79998779296875
2015-12-05T12:41:36Z
8
8
301.79998779296875
2015-12-05T12:41:37Z
8
8
301.79998779296875
2015-12-05T12:41:39Z
8
8
301.79998779296875
2015-12-05T12:41:46Z
8
8
301.79998779296875
2015-12-05T12:41:52Z
8
8
302.20001220703125
2015-12-05T12:41:57Z
8
8
302.79998779296875
2015-12-05T12:41:58Z
8
8
303.20001220703125
2015-12-05T12:41:59Z
8
8
303.60000610351562
2015-12-05T12:42:00Z
8
8
304
2015-12-05T12:42:01Z
8
8
304.60000610351562
2015-12-05T12:42:02Z
8
8
305
2015-12-05T12:42:03Z
8
8
305.39999389648437
2015-12-05T12:42:04Z
8
8
305.79998779296875
2015-12-05T12:42:05Z
8
8
306.20001220703125
2015-12-05T12:42:06Z
8
8
306.60000610351562
2015-12-05T12:42:07Z
8
8
307.20001220703125
2015-12-05T12:42:08Z
8
8
307.60000610351562
2015-12-05T12:42:09Z
8
8
308
2015-12-05T12:42:10Z
8
8
308.39999389648437
2015-12-05T12:42:11Z
8
8
308.39999389648437
2015-12-05T12:42:14Z
8
8
308.79998779296875
2015-12-05T12:42:15Z
8
8
309.39999389648437
2015-12-05T12:42:16Z
8
8
309.79998779296875
2015-12-05T12:42:17Z
8
8
310.20001220703125
2015-12-05T12:42:18Z
8
8
310.60000610351562
2015-12-05T12:42:19Z
8
8
310.60000610351562
2015-12-05T12:42:20Z
8
8
310.60000610351562
2015-12-05T12:42:26Z
8
8
311.20001220703125
2015-12-05T12:42:31Z
8
8
311.60000610351562
2015-12-05T12:42:32Z
8
8
312
2015-12-05T12:42:33Z
8
8
312.39999389648437
2015-12-05T12:42:34Z
8
8
312.79998779296875
2015-12-05T12:42:35Z
8
8
312.79998779296875
2015-12-05T12:42:37Z
8
8
312.79998779296875
2015-12-05T12:42:45Z
8
8
312.79998779296875
2015-12-05T12:42:53Z
8
8
313.60000610351562
2015-12-05T12:42:59Z
8
8
314
2015-12-05T12:43:00Z
8
8
314.39999389648437
2015-12-05T12:43:01Z
8
8
314.79998779296875
2015-12-05T12:43:03Z
8
8
314.79998779296875
2015-12-05T12:43:08Z
8
8
314.79998779296875
2015-12-05T12:43:16Z
8
8
315.20001220703125
2015-12-05T12:43:17Z
8
8
315.60000610351562
2015-12-05T12:43:18Z
8
8
316
2015-12-05T12:43:19Z
8
8
316.39999389648438
2015-12-05T12:43:20Z
8
8
316.79998779296875
2015-12-05T12:43:21Z
8
8
316.79998779296875
2015-12-05T12:43:23Z
8
8
316.79998779296875
2015-12-05T12:43:27Z
8
8
316.79998779296875
2015-12-05T12:43:29Z
8
8
316.79998779296875
2015-12-05T12:43:31Z
8
8
316.39999389648438
2015-12-05T12:43:33Z
8
8
315.79998779296875
2015-12-05T12:43:34Z
8
8
315.39999389648437
2015-12-05T12:43:35Z
8
8
314.79998779296875
2015-12-05T12:43:36Z
8
8
314.20001220703125
2015-12-05T12:43:37Z
8
8
313.60000610351562
2015-12-05T12:43:38Z
8
8
313
2015-12-05T12:43:39Z
8
8
312.39999389648437
2015-12-05T12:43:40Z
8
8
311.79998779296875
2015-12-05T12:43:41Z
8
8
311
2015-12-05T12:43:42Z
8
8
310.39999389648437
2015-12-05T12:43:43Z
8
8
310.39999389648437
2015-12-05T12:43:45Z
8
8
310.39999389648437
2015-12-05T12:43:46Z
8
8
310.79998779296875
2015-12-05T12:43:49Z
8
8
311.20001220703125
2015-12-05T12:43:50Z
8
8
311.79998779296875
2015-12-05T12:43:51Z
8
8
312.20001220703125
2015-12-05T12:43:52Z
8
8
312.60000610351562
2015-12-05T12:43:53Z
8
8
313
2015-12-05T12:43:54Z
8
8
313.39999389648438
2015-12-05T12:43:55Z
8
8
313.79998779296875
2015-12-05T12:43:56Z
8
8
314.20001220703125
2015-12-05T12:43:57Z
8
8
314.60000610351562
2015-12-05T12:43:58Z
8
8
315
2015-12-05T12:43:59Z
8
8
315.39999389648437
2015-12-05T12:44:00Z
8
8
315.79998779296875
2015-12-05T12:44:01Z
8
8
316.20001220703125
2015-12-05T12:44:02Z
8
8
316.79998779296875
2015-12-05T12:44:03Z
8
8
317.20001220703125
2015-12-05T12:44:04Z
8
8
317.79998779296875
2015-12-05T12:44:05Z
8
8
318.39999389648437
2015-12-05T12:44:06Z
8
8
318.79998779296875
2015-12-05T12:44:07Z
8
8
318.79998779296875
2015-12-05T12:44:14Z
8
8
318.79998779296875
2015-12-05T12:44:22Z
8
8
318.79998779296875
2015-12-05T12:44:30Z
8
8
318.79998779296875
2015-12-05T12:44:35Z
8
8
318.79998779296875
2015-12-05T12:44:40Z
8
8
318.79998779296875
2015-12-05T12:44:42Z
8
8
318.79998779296875
2015-12-05T12:44:44Z
8
8
318.39999389648437
2015-12-05T12:44:46Z
8
8
318
2015-12-05T12:44:47Z
8
8
317.60000610351562
2015-12-05T12:44:48Z
8
8
317.20001220703125
2015-12-05T12:44:49Z
8
8
316.79998779296875
2015-12-05T12:44:50Z
8
8
316.79998779296875
2015-12-05T12:44:53Z
8
8
316.79998779296875
2015-12-05T12:44:54Z
8
8
316.79998779296875
2015-12-05T12:44:57Z
8
8
316.20001220703125
2015-12-05T12:44:58Z
8
8
315.79998779296875
2015-12-05T12:44:59Z
8
8
315.39999389648437
2015-12-05T12:45:00Z
8
8
315
2015-12-05T12:45:01Z
8
8
314.39999389648437
2015-12-05T12:45:02Z
8
8
313.79998779296875
2015-12-05T12:45:03Z
8
8
313.20001220703125
2015-12-05T12:45:04Z
8
8
312.79998779296875
2015-12-05T12:45:05Z
8
8
312.20001220703125
2015-12-05T12:45:06Z
8
8
311.60000610351562
2015-12-05T12:45:07Z
8
8
311
2015-12-05T12:45:08Z
8
8
310.39999389648437
2015-12-05T12:45:09Z
8
8
309.79998779296875
2015-12-05T12:45:10Z
8
8
310.20001220703125
2015-12-05T12:45:12Z
8
8
310.79998779296875
2015-12-05T12:45:13Z
8
8
311.20001220703125
2015-12-05T12:45:14Z
8
8
311.60000610351562
2015-12-05T12:45:15Z
8
8
312
2015-12-05T12:45:16Z
8
8
312.60000610351562
2015-12-05T12:45:17Z
8
8
313.20001220703125
2015-12-05T12:45:18Z
8
8
313.60000610351562
2015-12-05T12:45:19Z
8
8
314.20001220703125
2015-12-05T12:45:20Z
8
8
314.60000610351562
2015-12-05T12:45:21Z
8
8
315
2015-12-05T12:45:22Z
8
8
315.60000610351562
2015-12-05T12:45:23Z
8
8
316
2015-12-05T12:45:24Z
8
8
316.39999389648438
2015-12-05T12:45:25Z
8
8
316.39999389648438
2015-12-05T12:45:28Z
8
8
316.39999389648438
2015-12-05T12:45:29Z
8
8
316.39999389648438
2015-12-05T12:45:32Z
8
8
316.39999389648438
2015-12-05T12:45:33Z
8
8
316.39999389648438
2015-12-05T12:45:39Z
8
8
316.39999389648438
2015-12-05T12:45:46Z
8
8
316.39999389648438
2015-12-05T12:45:53Z
8
8
316.39999389648438
2015-12-05T12:45:59Z
8
8
316.39999389648438
2015-12-05T12:46:05Z
8
8
317.20001220703125
2015-12-05T12:46:11Z
8
8
317.60000610351562
2015-12-05T12:46:12Z
8
8
318
2015-12-05T12:46:13Z
8
8
318.39999389648437
2015-12-05T12:46:14Z
8
8
318.39999389648437
2015-12-05T12:46:15Z
8
8
318.79998779296875
2015-12-05T12:46:19Z
8
8
319.20001220703125
2015-12-05T12:46:20Z
8
8
319.79998779296875
2015-12-05T12:46:21Z
8
8
320.20001220703125
2015-12-05T12:46:22Z
8
8
320.60000610351562
2015-12-05T12:46:23Z
8
8
321
2015-12-05T12:46:25Z
8
8
321.39999389648437
2015-12-05T12:46:26Z
8
8
322
2015-12-05T12:46:27Z
8
8
322.39999389648438
2015-12-05T12:46:28Z
8
8
322.79998779296875
2015-12-05T12:46:29Z
8
8
322.79998779296875
2015-12-05T12:46:30Z
8
8
323.20001220703125
2015-12-05T12:46:31Z
8
8
323.60000610351562
2015-12-05T12:46:32Z
8
8
324
2015-12-05T12:46:34Z
8
8
324.39999389648437
2015-12-05T12:46:35Z
8
8
324.79998779296875
2015-12-05T12:46:36Z
8
8
325.39999389648437
2015-12-05T12:46:37Z
8
8
325.79998779296875
2015-12-05T12:46:38Z
8
8
326.20001220703125
2015-12-05T12:46:39Z
8
8
326.60000610351562
2015-12-05T12:46:40Z
8
8
327
2015-12-05T12:46:41Z
8
8
327.39999389648437
2015-12-05T12:46:43Z
8
8
328
2015-12-05T12:46:44Z
8
8
328.60000610351562
2015-12-05T12:46:45Z
8
8
329
2015-12-05T12:46:46Z
8
8
329.60000610351562
2015-12-05T12:46:47Z
8
8
329.60000610351562
2015-12-05T12:46:48Z
8
8
330
2015-12-05T12:46:50Z
8
8
330.39999389648438
2015-12-05T12:46:51Z
8
8
330.79998779296875
2015-12-05T12:46:52Z
8
8
331.39999389648437
2015-12-05T12:46:53Z
8
8
331.79998779296875
2015-12-05T12:46:54Z
8
8
331.79998779296875
2015-12-05T12:46:55Z
8
8
332.20001220703125
2015-12-05T12:46:57Z
8
8
332.79998779296875
2015-12-05T12:46:58Z
8
8
333.20001220703125
2015-12-05T12:46:59Z
8
8
333.79998779296875
2015-12-05T12:47:00Z
8
8
334.20001220703125
2015-12-05T12:47:01Z
8
8
334.60000610351562
2015-12-05T12:47:05Z
8
8
335.20001220703125
2015-12-05T12:47:06Z
8
8
335.60000610351562
2015-12-05T12:47:07Z
8
8
336
2015-12-05T12:47:08Z
8
8
336.39999389648438
2015-12-05T12:47:09Z
8
8
336.39999389648438
2015-12-05T12:47:12Z
8
8
336.39999389648438
2015-12-05T12:47:21Z
8
8
336.79998779296875
2015-12-05T12:47:23Z
8
8
337.20001220703125
2015-12-05T12:47:24Z
8
8
337.79998779296875
2015-12-05T12:47:25Z
8
8
338.20001220703125
2015-12-05T12:47:26Z
8
8
338.60000610351562
2015-12-05T12:47:27Z
8
8
338.60000610351562
2015-12-05T12:47:31Z
8
8
338.60000610351562
2015-12-05T12:47:39Z
8
8
338.60000610351562
2015-12-05T12:47:48Z
8
8
338.60000610351562
2015-12-05T12:47:54Z
8
8
339
2015-12-05T12:48:03Z
8
8
339.39999389648438
2015-12-05T12:48:04Z
8
8
339.79998779296875
2015-12-05T12:48:05Z
8
8
340.20001220703125
2015-12-05T12:48:06Z
8
8
340.60000610351562
2015-12-05T12:48:07Z
8
8
340.60000610351562
2015-12-05T12:48:13Z
8
8
340.60000610351562
2015-12-05T12:48:20Z
8
8
341
2015-12-05T12:48:28Z
8
8
341.39999389648437
2015-12-05T12:48:29Z
8
8
342
2015-12-05T12:48:30Z
8
8
342.39999389648437
2015-12-05T12:48:31Z
8
8
342.79998779296875
2015-12-05T12:48:32Z
8
8
342.79998779296875
2015-12-05T12:48:36Z
8
8
342.79998779296875
2015-12-05T12:48:43Z
8
8
343.20001220703125
2015-12-05T12:48:51Z
8
8
343.60000610351562
2015-12-05T12:48:52Z
8
8
344
2015-12-05T12:48:53Z
8
8
344.39999389648437
2015-12-05T12:48:54Z
8
8
344.79998779296875
2015-12-05T12:48:55Z
8
8
344.79998779296875
2015-12-05T12:48:56Z
8
8
345.20001220703125
2015-12-05T12:49:02Z
8
8
345.60000610351562
2015-12-05T12:49:03Z
8
8
346
2015-12-05T12:49:04Z
8
8
346.39999389648437
2015-12-05T12:49:05Z
8
8
346.79998779296875
2015-12-05T12:49:06Z
8
8
346.79998779296875
2015-12-05T12:49:10Z
8
8
346.79998779296875
2015-12-05T12:49:16Z
8
8
346.79998779296875
2015-12-05T12:49:19Z
8
8
347.39999389648437
2015-12-05T12:49:23Z
8
8
347.79998779296875
2015-12-05T12:49:24Z
8
8
348.20001220703125
2015-12-05T12:49:25Z
8
8
348.60000610351562
2015-12-05T12:49:26Z
8
8
349
2015-12-05T12:49:27Z
8
8
349
2015-12-05T12:49:28Z
8
8
349
2015-12-05T12:49:32Z
8
8
349
2015-12-05T12:49:33Z
8
8
349
2015-12-05T12:49:40Z
8
8
349.39999389648437
2015-12-05T12:49:43Z
8
8
349.79998779296875
2015-12-05T12:49:44Z
8
8
350.20001220703125
2015-12-05T12:49:45Z
8
8
350.60000610351562
2015-12-05T12:49:46Z
8
8
351
2015-12-05T12:49:47Z
8
8
351
2015-12-05T12:49:49Z
8
8
351
2015-12-05T12:49:52Z
8
8
351.60000610351562
2015-12-05T12:49:55Z
8
8
352
2015-12-05T12:49:56Z
8
8
352.39999389648437
2015-12-05T12:49:57Z
8
8
353
2015-12-05T12:49:58Z
8
8
353.39999389648438
2015-12-05T12:49:59Z
8
8
353.79998779296875
2015-12-05T12:50:01Z
8
8
354.39999389648437
2015-12-05T12:50:02Z
8
8
354.79998779296875
2015-12-05T12:50:05Z
8
8
355.20001220703125
2015-12-05T12:50:06Z
8
8
355.60000610351562
2015-12-05T12:50:07Z
8
8
356.20001220703125
2015-12-05T12:50:10Z
8
8
356.60000610351562
2015-12-05T12:50:11Z
8
8
357
2015-12-05T12:50:12Z
8
8
357.39999389648437
2015-12-05T12:50:13Z
8
8
357.79998779296875
2015-12-05T12:50:14Z
8
8
358.20001220703125
2015-12-05T12:50:22Z
8
8
358.60000610351562
2015-12-05T12:50:23Z
8
8
359
2015-12-05T12:50:24Z
8
8
359.39999389648437
2015-12-05T12:50:25Z
8
8
359.79998779296875
2015-12-05T12:50:26Z
8
8
360.39999389648437
2015-12-05T12:50:32Z
8
8
360.79998779296875
2015-12-05T12:50:33Z
8
8
361.39999389648437
2015-12-05T12:50:34Z
8
8
361.79998779296875
2015-12-05T12:50:35Z
8
8
362.20001220703125
2015-12-05T12:50:36Z
8
8
362.20001220703125
2015-12-05T12:50:38Z
8
8
362.60000610351562
2015-12-05T12:50:43Z
8
8
363
2015-12-05T12:50:44Z
8
8
363.60000610351562
2015-12-05T12:50:45Z
8
8
364
2015-12-05T12:50:46Z
8
8
364.39999389648437
2015-12-05T12:50:47Z
8
8
364.79998779296875
2015-12-05T12:50:56Z
8
8
365.20001220703125
2015-12-05T12:50:57Z
8
8
365.79998779296875
2015-12-05T12:50:58Z
8
8
366.20001220703125
2015-12-05T12:50:59Z
8
8
366.60000610351562
2015-12-05T12:51:00Z
8
8
367.20001220703125
2015-12-05T12:51:02Z
8
8
367.60000610351562
2015-12-05T12:51:03Z
8
8
368
2015-12-05T12:51:04Z
8
8
368.60000610351562
2015-12-05T12:51:05Z
8
8
369
2015-12-05T12:51:06Z
8
8
369.39999389648437
2015-12-05T12:51:10Z
8
8
370
2015-12-05T12:51:11Z
8
8
370.39999389648438
2015-12-05T12:51:12Z
8
8
370.79998779296875
2015-12-05T12:51:13Z
8
8
371.20001220703125
2015-12-05T12:51:14Z
8
8
371.20001220703125
2015-12-05T12:51:15Z
8
8
371.60000610351562
2015-12-05T12:51:19Z
8
8
372.20001220703125
2015-12-05T12:51:20Z
8
8
372.60000610351562
2015-12-05T12:51:21Z
8
8
373
2015-12-05T12:51:22Z
8
8
373.39999389648438
2015-12-05T12:51:23Z
8
8
373.39999389648438
2015-12-05T12:51:25Z
8
8
373.79998779296875
2015-12-05T12:51:27Z
8
8
374.39999389648437
2015-12-05T12:51:28Z
8
8
374.79998779296875
2015-12-05T12:51:29Z
8
8
375.39999389648437
2015-12-05T12:51:30Z
8
8
375.79998779296875
2015-12-05T12:51:31Z
8
8
376.20001220703125
2015-12-05T12:51:37Z
8
8
376.60000610351562
2015-12-05T12:51:38Z
8
8
377
2015-12-05T12:51:39Z
8
8
377.39999389648437
2015-12-05T12:51:40Z
8
8
377.79998779296875
2015-12-05T12:51:41Z
8
8
377.79998779296875
2015-12-05T12:51:50Z
8
8
377.39999389648437
2015-12-05T12:51:53Z
8
8
376.79998779296875
2015-12-05T12:51:54Z
8
8
376.39999389648438
2015-12-05T12:51:55Z
8
8
375.60000610351562
2015-12-05T12:52:00Z
8
8
375.60000610351562
2015-12-05T12:52:05Z
8
8
375.60000610351562
2015-12-05T12:52:11Z
8
8
375.60000610351562
2015-12-05T12:52:18Z
8
8
376
2015-12-05T12:52:22Z
8
8
376.39999389648438
2015-12-05T12:52:23Z
7
7
376.79998779296875
2015-12-05T12:52:24Z
8
8
377.20001220703125
2015-12-05T12:52:25Z
8
8
377.60000610351562
2015-12-05T12:52:26Z
8
8
377.60000610351562
2015-12-05T12:52:28Z
8
8
378.20001220703125
2015-12-05T12:52:29Z
8
8
378.60000610351562
2015-12-05T12:52:30Z
8
8
379
2015-12-05T12:52:31Z
8
8
379.60000610351562
2015-12-05T12:52:32Z
8
8
380
2015-12-05T12:52:33Z
8
8
380
2015-12-05T12:52:34Z
8
8
380
2015-12-05T12:52:38Z
8
8
382.20001220703125
2015-12-05T12:53:05Z
7
7
382.20001220703125
2015-12-05T12:53:06Z
7
7
381.60000610351562
2015-12-05T12:53:07Z
7
7
381
2015-12-05T12:53:08Z
7
7
380.60000610351562
2015-12-05T12:53:09Z
7
7
380
2015-12-05T12:53:10Z
7
7
379.39999389648437
2015-12-05T12:53:11Z
7
7
379.39999389648437
2015-12-05T12:53:17Z
7
7
379.79998779296875
2015-12-05T12:53:21Z
7
7
380.39999389648437
2015-12-05T12:53:22Z
7
7
380.79998779296875
2015-12-05T12:53:23Z
7
7
381.20001220703125
2015-12-05T12:53:24Z
7
7
381.60000610351562
2015-12-05T12:53:25Z
7
7
382.20001220703125
2015-12-05T12:53:27Z
7
7
382.60000610351562
2015-12-05T12:53:28Z
7
7
383
2015-12-05T12:53:29Z
7
7
383.60000610351562
2015-12-05T12:53:30Z
7
7
384
2015-12-05T12:53:31Z
7
7
384.39999389648437
2015-12-05T12:53:34Z
7
7
384.79998779296875
2015-12-05T12:53:35Z
7
7
385.20001220703125
2015-12-05T12:53:36Z
7
7
385.60000610351562
2015-12-05T12:53:37Z
7
7
386
2015-12-05T12:53:38Z
7
7
386.60000610351562
2015-12-05T12:53:40Z
7
7
387
2015-12-05T12:53:41Z
7
7
387.39999389648438
2015-12-05T12:53:42Z
7
7
387.79998779296875
2015-12-05T12:53:43Z
7
7
388.20001220703125
2015-12-05T12:53:44Z
7
7
388.20001220703125
2015-12-05T12:53:47Z
7
7
388.60000610351562
2015-12-05T12:53:48Z
7
7
389
2015-12-05T12:53:49Z
7
7
389.39999389648437
2015-12-05T12:53:50Z
7
7
389.79998779296875
2015-12-05T12:53:51Z
7
7
390.20001220703125
2015-12-05T12:54:00Z
7
7
390.20001220703125
2015-12-05T12:54:05Z
7
7
390.20001220703125
2015-12-05T12:54:13Z
7
7
390.20001220703125
2015-12-05T12:54:22Z
7
7
390.79998779296875
2015-12-05T12:54:36Z
7
7
391.20001220703125
2015-12-05T12:54:37Z
7
7
391.60000610351562
2015-12-05T12:54:38Z
7
7
392.20001220703125
2015-12-05T12:54:39Z
7
7
392.60000610351562
2015-12-05T12:54:40Z
7
7
392.60000610351562
2015-12-05T12:54:43Z
7
7
393
2015-12-05T12:54:46Z
7
7
393.39999389648438
2015-12-05T12:54:47Z
7
7
393.79998779296875
2015-12-05T12:54:48Z
7
7
394.20001220703125
2015-12-05T12:54:49Z
7
7
394.60000610351562
2015-12-05T12:54:50Z
7
7
394.60000610351562
2015-12-05T12:54:57Z
7
7
394.60000610351562
2015-12-05T12:55:03Z
7
7
394.60000610351562
2015-12-05T12:55:09Z
7
7
394.20001220703125
2015-12-05T12:55:11Z
7
7
393.79998779296875
2015-12-05T12:55:12Z
7
7
393.20001220703125
2015-12-05T12:55:13Z
7
7
392.79998779296875
2015-12-05T12:55:14Z
7
7
392.39999389648437
2015-12-05T12:55:15Z
7
7
392.39999389648437
2015-12-05T12:55:17Z
7
7
392.39999389648437
2015-12-05T12:55:21Z
7
7
392.39999389648437
2015-12-05T12:58:22Z
7
7
392.39999389648437
2015-12-05T12:58:23Z
7
7
392.79998779296875
2015-12-05T12:58:29Z
7
7
393.79998779296875
2015-12-05T12:58:30Z
7
7
394.20001220703125
2015-12-05T12:58:31Z
7
7
394.60000610351562
2015-12-05T12:58:32Z
7
7
394.60000610351562
2015-12-05T12:58:37Z
7
7
395
2015-12-05T12:58:44Z
7
7
395.39999389648437
2015-12-05T12:58:45Z
7
7
395.79998779296875
2015-12-05T12:58:46Z
7
7
396.39999389648437
2015-12-05T12:58:47Z
7
7
396.79998779296875
2015-12-05T12:58:48Z
7
7
396.79998779296875
2015-12-05T12:58:52Z
7
7
397.60000610351562
2015-12-05T12:58:53Z
7
7
398
2015-12-05T12:58:55Z
7
7
398.79998779296875
2015-12-05T12:58:56Z
7
7
398.79998779296875
2015-12-05T12:59:01Z
7
7
399.60000610351562
2015-12-05T12:59:03Z
7
7
400
2015-12-05T12:59:05Z
7
7
400.79998779296875
2015-12-05T12:59:06Z
7
7
401.60000610351562
2015-12-05T12:59:09Z
7
7
402
2015-12-05T12:59:10Z
7
7
402.39999389648437
2015-12-05T12:59:11Z
7
7
402.39999389648437
2015-12-05T12:59:12Z
7
7
403
2015-12-05T12:59:13Z
7
7
403
2015-12-05T12:59:15Z
7
7
403.79998779296875
2015-12-05T12:59:17Z
7
7
404.20001220703125
2015-12-05T12:59:18Z
7
7
404.20001220703125
2015-12-05T12:59:19Z
7
7
404.79998779296875
2015-12-05T12:59:20Z
7
7
405.20001220703125
2015-12-05T12:59:21Z
7
7
405.60000610351562
2015-12-05T12:59:25Z
7
7
406
2015-12-05T12:59:26Z
7
7
406.39999389648437
2015-12-05T12:59:27Z
7
7
406.79998779296875
2015-12-05T12:59:28Z
7
7
407.20001220703125
2015-12-05T12:59:29Z
7
7
407.79998779296875
2015-12-05T12:59:34Z
7
7
408.20001220703125
2015-12-05T12:59:35Z
7
7
408.60000610351562
2015-12-05T12:59:36Z
7
7
409.20001220703125
2015-12-05T12:59:37Z
7
7
409.60000610351562
2015-12-05T12:59:38Z
7
7
410
2015-12-05T12:59:41Z
7
7
410.39999389648438
2015-12-05T12:59:42Z
7
7
411
2015-12-05T12:59:43Z
7
7
411.39999389648437
2015-12-05T12:59:44Z
7
7
411.79998779296875
2015-12-05T12:59:45Z
7
7
412.20001220703125
2015-12-05T12:59:47Z
7
7
412.60000610351562
2015-12-05T12:59:48Z
7
7
413
2015-12-05T12:59:49Z
7
7
413.39999389648437
2015-12-05T12:59:50Z
7
7
413.79998779296875
2015-12-05T12:59:51Z
7
7
414.20001220703125
2015-12-05T12:59:54Z
7
7
414.79998779296875
2015-12-05T12:59:55Z
7
7
415.20001220703125
2015-12-05T12:59:56Z
7
7
415.79998779296875
2015-12-05T12:59:57Z
7
7
416.20001220703125
2015-12-05T12:59:58Z
7
7
416.20001220703125
2015-12-05T13:00:00Z
7
7
416.60000610351562
2015-12-05T13:00:02Z
7
7
417.20001220703125
2015-12-05T13:00:03Z
7
7
417.60000610351562
2015-12-05T13:00:04Z
7
7
418
2015-12-05T13:00:05Z
7
7
418.39999389648437
2015-12-05T13:00:06Z
7
7
418.79998779296875
2015-12-05T13:00:12Z
7
7
419.20001220703125
2015-12-05T13:00:13Z
7
7
419.60000610351562
2015-12-05T13:00:14Z
7
7
420
2015-12-05T13:00:15Z
7
7
420.39999389648437
2015-12-05T13:00:16Z
7
7
421
2015-12-05T13:00:18Z
7
7
421.39999389648437
2015-12-05T13:00:19Z
7
7
421.79998779296875
2015-12-05T13:00:20Z
7
7
422.20001220703125
2015-12-05T13:00:21Z
7
7
422.60000610351562
2015-12-05T13:00:22Z
7
7
423
2015-12-05T13:00:26Z
7
7
423.39999389648437
2015-12-05T13:00:27Z
7
7
423.79998779296875
2015-12-05T13:00:28Z
7
7
424.20001220703125
2015-12-05T13:00:29Z
7
7
424.79998779296875
2015-12-05T13:00:30Z
7
7
425.20001220703125
2015-12-05T13:00:32Z
7
7
425.60000610351562
2015-12-05T13:00:33Z
7
7
426
2015-12-05T13:00:34Z
7
7
426.39999389648437
2015-12-05T13:00:35Z
7
7
426.79998779296875
2015-12-05T13:00:36Z
7
7
426.79998779296875
2015-12-05T13:00:38Z
7
7
427.20001220703125
2015-12-05T13:00:48Z
7
7
427.60000610351562
2015-12-05T13:00:49Z
7
7
428
2015-12-05T13:00:50Z
7
7
428.39999389648437
2015-12-05T13:00:51Z
7
7
429
2015-12-05T13:00:52Z
7
7
429
2015-12-05T13:00:57Z
7
7
429.39999389648437
2015-12-05T13:01:03Z
7
7
429.79998779296875
2015-12-05T13:01:04Z
7
7
430.20001220703125
2015-12-05T13:01:05Z
7
7
430.60000610351562
2015-12-05T13:01:06Z
7
7
431.20001220703125
2015-12-05T13:01:07Z
7
7
431.20001220703125
2015-12-05T13:01:15Z
7
7
431.20001220703125
2015-12-05T13:01:23Z
7
7
431.20001220703125
2015-12-05T13:01:26Z
7
7
431.20001220703125
2015-12-05T13:01:32Z
7
7
430.79998779296875
2015-12-05T13:01:38Z
7
7
430.39999389648437
2015-12-05T13:01:39Z
7
7
430
2015-12-05T13:01:40Z
7
7
429.60000610351562
2015-12-05T13:01:41Z
7
7
429
2015-12-05T13:01:42Z
7
7
429
2015-12-05T13:01:47Z
7
7
429
2015-12-05T13:02:18Z
7
7
428.60000610351562
2015-12-05T13:02:20Z
7
7
428
2015-12-05T13:02:21Z
7
7
427.39999389648438
2015-12-05T13:02:22Z
7
7
427
2015-12-05T13:02:23Z
7
7
426.39999389648437
2015-12-05T13:02:24Z
7
7
425.79998779296875
2015-12-05T13:02:26Z
7
7
425.20001220703125
2015-12-05T13:02:27Z
7
7
424.79998779296875
2015-12-05T13:02:28Z
7
7
424.20001220703125
2015-12-05T13:02:29Z
7
7
423.60000610351562
2015-12-05T13:02:30Z
7
7
423.20001220703125
2015-12-05T13:02:31Z
7
7
422.79998779296875
2015-12-05T13:02:32Z
7
7
422.39999389648437
2015-12-05T13:02:33Z
7
7
422
2015-12-05T13:02:34Z
7
7
421.60000610351562
2015-12-05T13:02:35Z
7
7
421.20001220703125
2015-12-05T13:02:40Z
7
7
420.60000610351562
2015-12-05T13:02:41Z
7
7
420.20001220703125
2015-12-05T13:02:42Z
7
7
419.79998779296875
2015-12-05T13:02:43Z
7
7
419.39999389648437
2015-12-05T13:02:44Z
7
7
419.39999389648437
2015-12-05T13:02:49Z
7
7
419
2015-12-05T13:02:52Z
7
7
418.60000610351562
2015-12-05T13:02:53Z
7
7
418.20001220703125
2015-12-05T13:02:54Z
7
7
417.60000610351562
2015-12-05T13:02:55Z
7
7
417.20001220703125
2015-12-05T13:02:56Z
7
7
417.20001220703125
2015-12-05T13:03:04Z
7
7
417.20001220703125
2015-12-05T13:03:05Z
7
7
417.20001220703125
2015-12-05T13:03:08Z
7
7
417.20001220703125
2015-12-05T13:03:13Z
7
7
416.79998779296875
2015-12-05T13:03:17Z
7
7
416.39999389648437
2015-12-05T13:03:18Z
7
7
416
2015-12-05T13:03:19Z
7
7
415.60000610351562
2015-12-05T13:03:20Z
7
7
415.20001220703125
2015-12-05T13:03:21Z
7
7
414.79998779296875
2015-12-05T13:03:24Z
7
7
414.39999389648437
2015-12-05T13:03:25Z
7
7
414
2015-12-05T13:03:26Z
7
7
413.60000610351562
2015-12-05T13:03:27Z
7
7
413.20001220703125
2015-12-05T13:03:28Z
7
7
413.20001220703125
2015-12-05T13:03:29Z
7
7
413.20001220703125
2015-12-05T13:03:30Z
7
7
413.20001220703125
2015-12-05T13:03:35Z
7
7
413.20001220703125
2015-12-05T13:03:37Z
7
7
413.20001220703125
2015-12-05T13:03:38Z
7
7
412.79998779296875
2015-12-05T13:03:39Z
7
7
412.39999389648437
2015-12-05T13:03:40Z
7
7
411.79998779296875
2015-12-05T13:03:41Z
7
7
411.20001220703125
2015-12-05T13:03:42Z
7
7
410.39999389648438
2015-12-05T13:03:43Z
7
7
409.79998779296875
2015-12-05T13:03:44Z
7
7
409.20001220703125
2015-12-05T13:03:45Z
7
7
408.39999389648437
2015-12-05T13:03:46Z
7
7
408
2015-12-05T13:03:48Z
7
7
407.60000610351562
2015-12-05T13:03:49Z
7
7
407.20001220703125
2015-12-05T13:03:50Z
7
7
406.79998779296875
2015-12-05T13:03:51Z
7
7
406.39999389648437
2015-12-05T13:03:52Z
7
7
405.79998779296875
2015-12-05T13:03:53Z
7
7
405.20001220703125
2015-12-05T13:03:54Z
7
7
404.79998779296875
2015-12-05T13:03:55Z
7
7
404.20001220703125
2015-12-05T13:03:56Z
7
7
403.60000610351562
2015-12-05T13:03:57Z
7
7
403.20001220703125
2015-12-05T13:03:58Z
7
7
402.60000610351562
2015-12-05T13:03:59Z
7
7
402.20001220703125
2015-12-05T13:04:00Z
7
7
401.60000610351562
2015-12-05T13:04:01Z
7
7
401.20001220703125
2015-12-05T13:04:02Z
7
7
400.79998779296875
2015-12-05T13:04:03Z
7
7
400.39999389648437
2015-12-05T13:04:04Z
7
7
399.79998779296875
2015-12-05T13:04:05Z
7
7
399.39999389648437
2015-12-05T13:04:06Z
7
7
398.79998779296875
2015-12-05T13:04:07Z
7
7
398.20001220703125
2015-12-05T13:04:08Z
7
7
397.60000610351562
2015-12-05T13:04:09Z
7
7
397.60000610351562
2015-12-05T13:04:13Z
7
7
395.60000610351562
2015-12-05T13:04:39Z
7
7
395.60000610351562
2015-12-05T13:04:40Z
7
7
395
2015-12-05T13:04:43Z
7
7
394.60000610351562
2015-12-05T13:04:44Z
7
7
394.20001220703125
2015-12-05T13:04:45Z
7
7
393.79998779296875
2015-12-05T13:04:46Z
7
7
393.20001220703125
2015-12-05T13:04:47Z
7
7
392.60000610351562
2015-12-05T13:04:48Z
7
7
392
2015-12-05T13:04:49Z
7
7
391.39999389648437
2015-12-05T13:04:50Z
7
7
390.60000610351562
2015-12-05T13:04:51Z
7
7
390.60000610351562
2015-12-05T13:04:52Z
7
7
389.39999389648437
2015-12-05T13:04:53Z
7
7
388
2015-12-05T13:04:55Z
7
7
388
2015-12-05T13:04:56Z
7
7
388
2015-12-05T13:05:03Z
7
7
388
2015-12-05T13:05:10Z
7
7
388
2015-12-05T13:05:12Z
7
7
388
2015-12-05T13:05:20Z
7
7
388
2015-12-05T13:05:21Z
7
7
388
2015-12-05T13:05:26Z
7
7
388
2015-12-05T13:05:32Z
7
7
388
2015-12-05T13:05:33Z
7
7
387.39999389648438
2015-12-05T13:05:36Z
7
7
387
2015-12-05T13:05:37Z
7
7
386.39999389648437
2015-12-05T13:05:38Z
7
7
386
2015-12-05T13:05:39Z
7
7
385.39999389648437
2015-12-05T13:05:40Z
7
7
385.39999389648437
2015-12-05T13:05:42Z
7
7
385.39999389648437
2015-12-05T13:05:43Z
7
7
385.39999389648437
2015-12-05T13:05:47Z
7
7
385.39999389648437
2015-12-05T13:05:53Z
7
7
385.39999389648437
2015-12-05T13:06:01Z
7
7
385.79998779296875
2015-12-05T13:06:06Z
7
7
386.20001220703125
2015-12-05T13:06:07Z
7
7
386.60000610351562
2015-12-05T13:06:08Z
7
7
387
2015-12-05T13:06:09Z
7
7
387.39999389648438
2015-12-05T13:06:10Z
7
7
387.39999389648438
2015-12-05T13:06:13Z
7
7
387.39999389648438
2015-12-05T13:06:14Z
7
7
387.39999389648438
2015-12-05T13:06:21Z
7
7
387.39999389648438
2015-12-05T13:06:28Z
7
7
387.39999389648438
2015-12-05T13:06:35Z
7
7
387.39999389648438
2015-12-05T13:06:39Z
7
7
387
2015-12-05T13:06:40Z
7
7
386.60000610351562
2015-12-05T13:06:42Z
7
7
386.20001220703125
2015-12-05T13:06:43Z
7
7
385.60000610351562
2015-12-05T13:06:44Z
7
7
385.20001220703125
2015-12-05T13:06:45Z
7
7
385.20001220703125
2015-12-05T13:06:49Z
7
7
385.20001220703125
2015-12-05T13:06:53Z
7
7
385.20001220703125
2015-12-05T13:06:54Z
7
7
385.20001220703125
2015-12-05T13:07:01Z
7
7
385.20001220703125
2015-12-05T13:07:07Z
7
7
385.20001220703125
2015-12-05T13:07:13Z
7
7
385.20001220703125
2015-12-05T13:07:18Z
7
7
385.20001220703125
2015-12-05T13:07:20Z
7
7
384.60000610351562
2015-12-05T13:07:22Z
7
7
384.20001220703125
2015-12-05T13:07:23Z
7
7
383.60000610351562
2015-12-05T13:07:24Z
7
7
383.20001220703125
2015-12-05T13:07:25Z
7
7
382.60000610351562
2015-12-05T13:07:26Z
7
7
382.60000610351562
2015-12-05T13:07:31Z
7
7
382.60000610351562
2015-12-05T13:07:36Z
7
7
382.20001220703125
2015-12-05T13:07:38Z
7
7
381.79998779296875
2015-12-05T13:07:39Z
7
7
381.39999389648437
2015-12-05T13:07:40Z
7
7
380.60000610351562
2015-12-05T13:07:41Z
7
7
380
2015-12-05T13:07:42Z
7
7
379.20001220703125
2015-12-05T13:07:43Z
7
7
378.39999389648437
2015-12-05T13:07:44Z
7
7
377.60000610351562
2015-12-05T13:07:45Z
7
7
376.79998779296875
2015-12-05T13:07:46Z
7
7
376
2015-12-05T13:07:47Z
7
7
375.20001220703125
2015-12-05T13:07:48Z
7
7
374.60000610351562
2015-12-05T13:07:49Z
7
7
373.79998779296875
2015-12-05T13:07:50Z
7
7
373.20001220703125
2015-12-05T13:07:51Z
7
7
372.60000610351562
2015-12-05T13:07:52Z
7
7
372
2015-12-05T13:07:53Z
7
7
371.39999389648437
2015-12-05T13:07:54Z
7
7
371.39999389648437
2015-12-05T13:07:56Z
7
7
371.39999389648437
2015-12-05T13:08:02Z
7
7
371.39999389648437
2015-12-05T13:08:05Z
7
7
371.39999389648437
2015-12-05T13:08:07Z
7
7
371.39999389648437
2015-12-05T13:08:14Z
7
7
371.79998779296875
2015-12-05T13:08:15Z
7
7
372.39999389648437
2015-12-05T13:08:16Z
7
7
372.79998779296875
2015-12-05T13:08:17Z
7
7
373.79998779296875
2015-12-05T13:08:51Z
7
7
373.79998779296875
2015-12-05T13:08:57Z
7
7
373.79998779296875
2015-12-05T13:09:05Z
7
7
373.79998779296875
2015-12-05T13:09:11Z
7
7
373.79998779296875
2015-12-05T13:09:16Z
7
7
374.20001220703125
2015-12-05T13:09:19Z
7
7
374.60000610351562
2015-12-05T13:09:20Z
7
7
375
2015-12-05T13:09:21Z
7
7
375.60000610351562
2015-12-05T13:09:22Z
7
7
376
2015-12-05T13:09:23Z
7
7
376
2015-12-05T13:09:30Z
7
7
376
2015-12-05T13:09:31Z
7
7
376
2015-12-05T13:09:34Z
7
7
376.39999389648438
2015-12-05T13:09:38Z
7
7
376.79998779296875
2015-12-05T13:09:39Z
7
7
377.39999389648437
2015-12-05T13:09:40Z
7
7
377.79998779296875
2015-12-05T13:09:41Z
7
7
378.20001220703125
2015-12-05T13:09:42Z
7
7
378.20001220703125
2015-12-05T13:09:49Z
7
7
379.79998779296875
2015-12-05T13:10:53Z
7
7
379.39999389648437
2015-12-05T13:10:54Z
7
7
378.79998779296875
2015-12-05T13:10:55Z
7
7
378.39999389648437
2015-12-05T13:10:56Z
7
7
378
2015-12-05T13:10:57Z
7
7
378
2015-12-05T13:10:59Z
7
7
376
2015-12-05T13:11:09Z
7
7
375.39999389648437
2015-12-05T13:11:10Z
7
7
374.79998779296875
2015-12-05T13:11:11Z
7
7
374.79998779296875
2015-12-05T13:11:12Z
7
7
373.39999389648438
2015-12-05T13:11:13Z
7
7
371.79998779296875
2015-12-05T13:11:15Z
7
7
371
2015-12-05T13:11:16Z
7
7
370.20001220703125
2015-12-05T13:11:17Z
7
7
369.39999389648437
2015-12-05T13:11:18Z
7
7
368.60000610351562
2015-12-05T13:11:19Z
7
7
367.60000610351562
2015-12-05T13:11:20Z
7
7
366.79998779296875
2015-12-05T13:11:21Z
7
7
365.79998779296875
2015-12-05T13:11:22Z
7
7
365.79998779296875
2015-12-05T13:11:25Z
7
7
365.39999389648437
2015-12-05T13:11:29Z
7
7
365
2015-12-05T13:11:30Z
7
7
365.79998779296875
2015-12-05T13:17:56Z
7
7
365.79998779296875
2015-12-05T13:18:01Z
7
7
365.79998779296875
2015-12-05T13:18:07Z
7
7
366.20001220703125
2015-12-05T13:18:08Z
7
7
366.60000610351562
2015-12-05T13:18:09Z
7
7
367.20001220703125
2015-12-05T13:18:10Z
7
7
367.60000610351562
2015-12-05T13:18:11Z
7
7
368
2015-12-05T13:18:12Z
7
7
368
2015-12-05T13:18:15Z
7
7
368.39999389648437
2015-12-05T13:18:20Z
7
7
368.79998779296875
2015-12-05T13:18:21Z
7
7
369.20001220703125
2015-12-05T13:18:22Z
7
7
369.60000610351562
2015-12-05T13:18:23Z
7
7
370
2015-12-05T13:18:24Z
7
7
370
2015-12-05T13:18:30Z
7
7
370.39999389648438
2015-12-05T13:18:41Z
7
7
370.79998779296875
2015-12-05T13:18:42Z
7
7
371.20001220703125
2015-12-05T13:18:43Z
7
7
371.60000610351562
2015-12-05T13:18:44Z
7
7
372
2015-12-05T13:18:45Z
7
7
372
2015-12-05T13:18:48Z
7
7
372.39999389648437
2015-12-05T13:18:53Z
7
7
372.79998779296875
2015-12-05T13:18:54Z
7
7
373.20001220703125
2015-12-05T13:18:55Z
7
7
373.79998779296875
2015-12-05T13:18:56Z
7
7
374.20001220703125
2015-12-05T13:18:57Z
7
7
374.20001220703125
2015-12-05T13:19:03Z
7
7
374.20001220703125
2015-12-05T13:19:10Z
7
7
374.20001220703125
2015-12-05T13:19:16Z
7
7
374.20001220703125
2015-12-05T13:19:22Z
7
7
375.39999389648437
2015-12-05T13:19:25Z
7
7
376
2015-12-05T13:19:26Z
7
7
376.39999389648438
2015-12-05T13:19:27Z
7
7
376.39999389648438
2015-12-05T13:19:28Z
7
7
376.39999389648438
2015-12-05T13:19:31Z
7
7
376.39999389648438
2015-12-05T13:19:50Z
7
7
376.39999389648438
2015-12-05T13:19:52Z
7
7
376.39999389648438
2015-12-05T13:19:54Z
7
7
377.79998779296875
2015-12-05T13:24:45Z
7
7
377.39999389648437
2015-12-05T13:24:46Z
7
7
376.79998779296875
2015-12-05T13:24:47Z
7
7
376.39999389648438
2015-12-05T13:24:48Z
7
7
375.79998779296875
2015-12-05T13:24:49Z
7
7
375.39999389648437
2015-12-05T13:24:50Z
7
7
375
2015-12-05T13:24:51Z
7
7
374.39999389648437
2015-12-05T13:24:52Z
7
7
374
2015-12-05T13:24:53Z
7
7
373.39999389648438
2015-12-05T13:24:54Z
7
7
373
2015-12-05T13:24:56Z
7
7
372.60000610351562
2015-12-05T13:24:57Z
7
7
372.20001220703125
2015-12-05T13:24:58Z
7
7
371.79998779296875
2015-12-05T13:24:59Z
7
7
371.39999389648437
2015-12-05T13:25:00Z
7
7
371.39999389648437
2015-12-05T13:25:05Z
7
7
371
2015-12-05T13:25:08Z
7
7
370.60000610351562
2015-12-05T13:25:09Z
7
7
370.20001220703125
2015-12-05T13:25:10Z
7
7
369.79998779296875
2015-12-05T13:25:11Z
7
7
369.39999389648437
2015-12-05T13:25:12Z
7
7
369.39999389648437
2015-12-05T13:25:18Z
7
7
369.39999389648437
2015-12-05T13:25:24Z
7
7
369.39999389648437
2015-12-05T13:25:26Z
7
7
369.39999389648437
2015-12-05T13:25:27Z
7
7
369.39999389648437
2015-12-05T13:25:30Z
7
7
369.39999389648437
2015-12-05T13:25:32Z
7
7
369
2015-12-05T13:25:33Z
7
7
368.60000610351562
2015-12-05T13:25:34Z
7
7
368.20001220703125
2015-12-05T13:25:35Z
7
7
367.60000610351562
2015-12-05T13:25:36Z
7
7
367.20001220703125
2015-12-05T13:25:37Z
7
7
366.79998779296875
2015-12-05T13:25:39Z
7
7
366.39999389648437
2015-12-05T13:25:40Z
7
7
366
2015-12-05T13:25:41Z
7
7
365.60000610351562
2015-12-05T13:25:42Z
7
7
365.20001220703125
2015-12-05T13:25:43Z
7
7
364.60000610351562
2015-12-05T13:25:50Z
7
7
364.20001220703125
2015-12-05T13:25:51Z
7
7
363.79998779296875
2015-12-05T13:25:52Z
7
7
363.39999389648437
2015-12-05T13:25:53Z
7
7
363
2015-12-05T13:25:54Z
7
7
363
2015-12-05T13:25:56Z
7
7
362.39999389648437
2015-12-05T13:26:06Z
7
7
362
2015-12-05T13:26:07Z
7
7
361
2015-12-05T13:26:08Z
7
7
360.20001220703125
2015-12-05T13:26:09Z
7
7
359.20001220703125
2015-12-05T13:26:10Z
7
7
358.20001220703125
2015-12-05T13:26:11Z
7
7
357
2015-12-05T13:26:12Z
7
7
356
2015-12-05T13:26:13Z
7
7
354.79998779296875
2015-12-05T13:26:14Z
7
7
353.79998779296875
2015-12-05T13:26:15Z
7
7
353
2015-12-05T13:26:16Z
7
7
352.39999389648437
2015-12-05T13:26:17Z
7
7
351.60000610351562
2015-12-05T13:26:18Z
7
7
351
2015-12-05T13:26:19Z
7
7
350.20001220703125
2015-12-05T13:26:20Z
7
7
349.20001220703125
2015-12-05T13:26:21Z
7
7
348.39999389648437
2015-12-05T13:26:22Z
7
7
347.39999389648437
2015-12-05T13:26:23Z
7
7
346.39999389648437
2015-12-05T13:26:24Z
7
7
345.60000610351562
2015-12-05T13:26:25Z
7
7
344.79998779296875
2015-12-05T13:26:26Z
7
7
344
2015-12-05T13:26:27Z
7
7
343.20001220703125
2015-12-05T13:26:28Z
7
7
342.39999389648437
2015-12-05T13:26:29Z
7
7
341.60000610351562
2015-12-05T13:26:30Z
7
7
340.79998779296875
2015-12-05T13:26:31Z
7
7
339.79998779296875
2015-12-05T13:26:32Z
7
7
338.79998779296875
2015-12-05T13:26:33Z
7
7
338
2015-12-05T13:26:34Z
7
7
337
2015-12-05T13:26:35Z
7
7
336.20001220703125
2015-12-05T13:26:36Z
7
7
335.20001220703125
2015-12-05T13:26:37Z
7
7
334.39999389648437
2015-12-05T13:26:38Z
7
7
333.60000610351562
2015-12-05T13:26:39Z
7
7
333
2015-12-05T13:26:40Z
7
7
332.20001220703125
2015-12-05T13:26:41Z
7
7
331.60000610351562
2015-12-05T13:26:42Z
7
7
330.79998779296875
2015-12-05T13:26:43Z
7
7
330
2015-12-05T13:26:44Z
7
7
329.39999389648437
2015-12-05T13:26:45Z
7
7
328.60000610351562
2015-12-05T13:26:46Z
7
7
328.20001220703125
2015-12-05T13:26:50Z
7
7
327.79998779296875
2015-12-05T13:26:51Z
7
7
327.39999389648437
2015-12-05T13:26:52Z
7
7
327
2015-12-05T13:26:53Z
7
7
326.60000610351562
2015-12-05T13:26:54Z
7
7
326.60000610351562
2015-12-05T13:26:56Z
7
7
326.60000610351562
2015-12-05T13:27:03Z
7
7
326.60000610351562
2015-12-05T13:27:09Z
7
7
326.60000610351562
2015-12-05T13:27:12Z
7
7
328.60000610351562
2015-12-05T13:27:49Z
7
7
328.60000610351562
2015-12-05T13:27:50Z
7
7
328.60000610351562
2015-12-05T13:28:00Z
7
7
328.60000610351562
2015-12-05T13:28:07Z
7
7
328.20001220703125
2015-12-05T13:28:09Z
7
7
327.79998779296875
2015-12-05T13:28:10Z
7
7
327.39999389648437
2015-12-05T13:28:11Z
7
7
327
2015-12-05T13:28:12Z
7
7
326.60000610351562
2015-12-05T13:28:13Z
7
7
326.60000610351562
2015-12-05T13:28:14Z
7
7
326.60000610351562
2015-12-05T13:28:24Z
7
7
326.20001220703125
2015-12-05T13:28:25Z
7
7
325.79998779296875
2015-12-05T13:28:26Z
7
7
325.39999389648437
2015-12-05T13:28:27Z
7
7
325
2015-12-05T13:28:28Z
7
7
324.60000610351562
2015-12-05T13:28:29Z
7
7
324.60000610351562
2015-12-05T13:28:30Z
7
7
324
2015-12-05T13:28:34Z
7
7
323.60000610351562
2015-12-05T13:28:35Z
7
7
323.20001220703125
2015-12-05T13:28:36Z
7
7
322.79998779296875
2015-12-05T13:28:37Z
7
7
322.39999389648438
2015-12-05T13:28:38Z
7
7
321.79998779296875
2015-12-05T13:28:42Z
7
7
321.20001220703125
2015-12-05T13:28:43Z
7
7
320.39999389648437
2015-12-05T13:28:44Z
7
7
319.79998779296875
2015-12-05T13:28:45Z
7
7
319
2015-12-05T13:28:46Z
7
7
318.20001220703125
2015-12-05T13:28:47Z
7
7
317.39999389648437
2015-12-05T13:28:48Z
7
7
317.39999389648437
2015-12-05T13:29:50Z
8
8
317.39999389648437
2015-12-05T13:29:53Z
8
8
317.79998779296875
2015-12-05T13:29:56Z
8
8
318.20001220703125
2015-12-05T13:29:57Z
8
8
318.79998779296875
2015-12-05T13:29:58Z
8
8
319.20001220703125
2015-12-05T13:29:59Z
8
8
319.60000610351562
2015-12-05T13:30:00Z
8
8
319.60000610351562
2015-12-05T13:30:01Z
8
8
319.60000610351562
2015-12-05T13:30:08Z
8
8
319.60000610351562
2015-12-05T13:30:15Z
8
8
319.60000610351562
2015-12-05T13:30:22Z
8
8
320
2015-12-05T13:30:28Z
8
8
320.39999389648437
2015-12-05T13:30:29Z
8
8
321
2015-12-05T13:30:30Z
8
8
321.39999389648437
2015-12-05T13:30:31Z
8
8
321.79998779296875
2015-12-05T13:30:32Z
8
8
321.79998779296875
2015-12-05T13:30:36Z
8
8
322.20001220703125
2015-12-05T13:30:40Z
8
8
322.60000610351562
2015-12-05T13:30:41Z
8
8
323
2015-12-05T13:30:42Z
8
8
323.39999389648437
2015-12-05T13:30:43Z
8
8
323.79998779296875
2015-12-05T13:30:44Z
8
8
323.79998779296875
2015-12-05T13:30:48Z
8
8
323.79998779296875
2015-12-05T13:30:49Z
8
8
323.39999389648437
2015-12-05T13:30:50Z
8
8
323
2015-12-05T13:30:51Z
8
8
322.39999389648438
2015-12-05T13:30:52Z
8
8
322
2015-12-05T13:30:53Z
8
8
321.39999389648437
2015-12-05T13:30:54Z
8
8
320.79998779296875
2015-12-05T13:30:55Z
8
8
320.20001220703125
2015-12-05T13:30:56Z
8
8
319.60000610351562
2015-12-05T13:30:57Z
8
8
319
2015-12-05T13:30:58Z
8
8
318.60000610351562
2015-12-05T13:31:01Z
8
8
318.20001220703125
2015-12-05T13:31:02Z
8
8
317.60000610351562
2015-12-05T13:31:03Z
8
8
317.20001220703125
2015-12-05T13:31:04Z
8
8
316.79998779296875
2015-12-05T13:31:05Z
8
8
316.79998779296875
2015-12-05T13:31:07Z
8
8
316.79998779296875
2015-12-05T13:31:11Z
8
8
317.20001220703125
2015-12-05T13:31:15Z
8
8
317.60000610351562
2015-12-05T13:31:16Z
8
8
318
2015-12-05T13:31:17Z
8
8
318.39999389648437
2015-12-05T13:31:18Z
8
8
318.79998779296875
2015-12-05T13:31:19Z
8
8
318.79998779296875
2015-12-05T13:31:24Z
8
8
318.79998779296875
2015-12-05T13:31:30Z
8
8
319.20001220703125
2015-12-05T13:31:33Z
8
8
319.60000610351562
2015-12-05T13:31:34Z
8
8
320
2015-12-05T13:31:35Z
8
8
320.39999389648437
2015-12-05T13:31:36Z
8
8
320.79998779296875
2015-12-05T13:31:37Z
8
8
320.79998779296875
2015-12-05T13:31:41Z
8
8
320.79998779296875
2015-12-05T13:31:48Z
8
8
320.79998779296875
2015-12-05T13:31:50Z
8
8
320.79998779296875
2015-12-05T13:31:51Z
8
8
320.39999389648437
2015-12-05T13:31:54Z
8
8
319.79998779296875
2015-12-05T13:31:55Z
8
8
319.39999389648438
2015-12-05T13:31:56Z
8
8
319
2015-12-05T13:31:57Z
8
8
318.39999389648437
2015-12-05T13:31:58Z
8
8
318.39999389648437
2015-12-05T13:31:59Z
8
8
318.39999389648437
2015-12-05T13:32:00Z
8
8
318.79998779296875
2015-12-05T13:32:07Z
8
8
319.20001220703125
2015-12-05T13:32:08Z
8
8
319.60000610351562
2015-12-05T13:32:09Z
8
8
320.20001220703125
2015-12-05T13:32:10Z
8
8
320.60000610351562
2015-12-05T13:32:11Z
8
8
320.60000610351562
2015-12-05T13:32:14Z
8
8
321
2015-12-05T13:32:16Z
8
8
321.39999389648437
2015-12-05T13:32:17Z
8
8
321.79998779296875
2015-12-05T13:32:18Z
8
8
322.20001220703125
2015-12-05T13:32:19Z
8
8
322.79998779296875
2015-12-05T13:32:20Z
8
8
323.20001220703125
2015-12-05T13:32:22Z
8
8
323.60000610351562
2015-12-05T13:32:23Z
8
8
324
2015-12-05T13:32:24Z
8
8
324.39999389648437
2015-12-05T13:32:25Z
8
8
324.79998779296875
2015-12-05T13:32:26Z
8
8
325.39999389648437
2015-12-05T13:32:28Z
8
8
325.79998779296875
2015-12-05T13:32:29Z
8
8
326.20001220703125
2015-12-05T13:32:30Z
8
8
326.79998779296875
2015-12-05T13:32:31Z
8
8
327.20001220703125
2015-12-05T13:32:32Z
8
8
327.60000610351562
2015-12-05T13:32:33Z
8
8
328
2015-12-05T13:32:34Z
8
8
328.60000610351562
2015-12-05T13:32:35Z
8
8
329
2015-12-05T13:32:36Z
8
8
329.39999389648437
2015-12-05T13:32:37Z
8
8
329.39999389648437
2015-12-05T13:32:40Z
8
8
329.79998779296875
2015-12-05T13:32:46Z
8
8
330.20001220703125
2015-12-05T13:32:47Z
8
8
330.60000610351562
2015-12-05T13:32:48Z
8
8
331
2015-12-05T13:32:49Z
8
8
331.39999389648437
2015-12-05T13:32:50Z
8
8
331.39999389648437
2015-12-05T13:32:53Z
8
8
331.39999389648437
2015-12-05T13:33:00Z
8
8
331.39999389648437
2015-12-05T13:33:07Z
8
8
331.39999389648437
2015-12-05T13:33:14Z
8
8
331.39999389648437
2015-12-05T13:33:21Z
8
8
331.79998779296875
2015-12-05T13:33:24Z
8
8
332.39999389648437
2015-12-05T13:33:25Z
8
8
332.79998779296875
2015-12-05T13:33:26Z
8
8
333.20001220703125
2015-12-05T13:33:27Z
8
8
333.60000610351562
2015-12-05T13:33:28Z
8
8
333.60000610351562
2015-12-05T13:33:30Z
8
8
333.60000610351562
2015-12-05T13:33:36Z
8
8
333.60000610351562
2015-12-05T13:33:44Z
8
8
334
2015-12-05T13:33:50Z
8
8
334.39999389648437
2015-12-05T13:33:52Z
8
8
334.79998779296875
2015-12-05T13:33:53Z
8
8
335.20001220703125
2015-12-05T13:33:55Z
8
8
335.60000610351562
2015-12-05T13:33:56Z
8
8
335.60000610351562
2015-12-05T13:33:57Z
8
8
336
2015-12-05T13:33:59Z
8
8
336.39999389648438
2015-12-05T13:34:00Z
8
8
336.79998779296875
2015-12-05T13:34:01Z
8
8
337.20001220703125
2015-12-05T13:34:02Z
8
8
337.60000610351562
2015-12-05T13:34:03Z
8
8
337.60000610351562
2015-12-05T13:34:09Z
8
8
337.60000610351562
2015-12-05T13:34:16Z
8
8
338
2015-12-05T13:34:19Z
8
8
338.39999389648437
2015-12-05T13:34:20Z
8
8
338.79998779296875
2015-12-05T13:34:21Z
8
8
339.20001220703125
2015-12-05T13:34:22Z
8
8
339.60000610351562
2015-12-05T13:34:23Z
8
8
339.60000610351562
2015-12-05T13:34:28Z
8
8
339.60000610351562
2015-12-05T13:34:35Z
8
8
340.20001220703125
2015-12-05T13:34:39Z
8
8
340.60000610351562
2015-12-05T13:34:40Z
8
8
341
2015-12-05T13:34:41Z
8
8
341.39999389648437
2015-12-05T13:34:42Z
8
8
342
2015-12-05T13:34:43Z
8
8
342
2015-12-05T13:34:47Z
8
8
342
2015-12-05T13:34:53Z
8
8
342
2015-12-05T13:34:59Z
8
8
342
2015-12-05T13:35:06Z
8
8
342
2015-12-05T13:35:09Z
8
8
342
2015-12-05T13:36:10Z
8
8
342
2015-12-05T13:36:11Z
8
8
341.39999389648437
2015-12-05T13:36:15Z
8
8
341
2015-12-05T13:36:16Z
8
8
340
2015-12-05T13:36:17Z
8
8
339.20001220703125
2015-12-05T13:36:18Z
8
8
338.20001220703125
2015-12-05T13:36:19Z
8
8
337.39999389648437
2015-12-05T13:36:20Z
8
8
336.39999389648438
2015-12-05T13:36:21Z
8
8
335.39999389648437
2015-12-05T13:36:22Z
8
8
334.39999389648437
2015-12-05T13:36:23Z
8
8
333.60000610351562
2015-12-05T13:36:24Z
8
8
332.79998779296875
2015-12-05T13:36:25Z
8
8
331.79998779296875
2015-12-05T13:36:26Z
8
8
331
2015-12-05T13:36:27Z
8
8
330.20001220703125
2015-12-05T13:36:28Z
8
8
329.60000610351562
2015-12-05T13:36:29Z
8
8
329
2015-12-05T13:36:30Z
8
8
328.20001220703125
2015-12-05T13:36:31Z
8
8
327.60000610351562
2015-12-05T13:36:32Z
8
8
327
2015-12-05T13:36:33Z
8
8
326.20001220703125
2015-12-05T13:36:34Z
8
8
325.60000610351562
2015-12-05T13:36:35Z
8
8
324.79998779296875
2015-12-05T13:36:36Z
8
8
324
2015-12-05T13:36:37Z
8
8
323
2015-12-05T13:36:38Z
8
8
322
2015-12-05T13:36:39Z
8
8
321
2015-12-05T13:36:40Z
8
8
320
2015-12-05T13:36:41Z
8
8
319
2015-12-05T13:36:42Z
8
8
318
2015-12-05T13:36:43Z
8
8
317
2015-12-05T13:36:44Z
8
8
315.60000610351562
2015-12-05T13:36:45Z
8
8
314.20001220703125
2015-12-05T13:36:46Z
8
8
312.79998779296875
2015-12-05T13:36:47Z
8
8
311.39999389648437
2015-12-05T13:36:48Z
8
8
310.20001220703125
2015-12-05T13:36:49Z
8
8
309
2015-12-05T13:36:50Z
8
8
307.60000610351562
2015-12-05T13:36:51Z
8
8
306.20001220703125
2015-12-05T13:36:52Z
8
8
305
2015-12-05T13:36:53Z
8
8
303.79998779296875
2015-12-05T13:36:54Z
8
8
302.60000610351562
2015-12-05T13:36:55Z
8
8
301.39999389648437
2015-12-05T13:36:56Z
8
8
300.20001220703125
2015-12-05T13:36:57Z
8
8
299
2015-12-05T13:36:58Z
8
8
297.79998779296875
2015-12-05T13:36:59Z
8
8
296.79998779296875
2015-12-05T13:37:00Z
8
8
295.60000610351562
2015-12-05T13:37:01Z
8
8
294.60000610351562
2015-12-05T13:37:02Z
8
8
293.60000610351562
2015-12-05T13:37:03Z
8
8
292.79998779296875
2015-12-05T13:37:04Z
8
8
291.60000610351562
2015-12-05T13:37:05Z
8
8
290.60000610351562
2015-12-05T13:37:06Z
8
8
289.39999389648437
2015-12-05T13:37:07Z
8
8
288
2015-12-05T13:37:08Z
8
8
286.79998779296875
2015-12-05T13:37:09Z
8
8
285.79998779296875
2015-12-05T13:37:10Z
8
8
284.79998779296875
2015-12-05T13:37:11Z
8
8
283.79998779296875
2015-12-05T13:37:12Z
8
8
282.60000610351562
2015-12-05T13:37:13Z
8
8
281.60000610351562
2015-12-05T13:37:14Z
8
8
280.60000610351562
2015-12-05T13:37:15Z
8
8
279.79998779296875
2015-12-05T13:37:16Z
8
8
279
2015-12-05T13:37:17Z
8
8
278
2015-12-05T13:37:18Z
8
8
277
2015-12-05T13:37:19Z
8
8
275.79998779296875
2015-12-05T13:37:20Z
8
8
274.60000610351562
2015-12-05T13:37:21Z
8
8
273.39999389648437
2015-12-05T13:37:22Z
8
8
272.20001220703125
2015-12-05T13:37:23Z
8
8
271.20001220703125
2015-12-05T13:37:24Z
8
8
270
2015-12-05T13:37:25Z
8
8
268.79998779296875
2015-12-05T13:37:26Z
8
8
268.79998779296875
2015-12-05T13:37:27Z
8
8
268.79998779296875
2015-12-05T13:37:31Z
8
8
268.79998779296875
2015-12-05T13:37:36Z
8
8
268.79998779296875
2015-12-05T13:37:44Z
8
8
268.79998779296875
2015-12-05T13:37:51Z
8
8
269.39999389648437
2015-12-05T13:37:56Z
8
8
269.79998779296875
2015-12-05T13:37:57Z
8
8
270.20001220703125
2015-12-05T13:37:58Z
8
8
270.60000610351562
2015-12-05T13:37:59Z
8
8
271.20001220703125
2015-12-05T13:38:00Z
8
8
271.20001220703125
2015-12-05T13:38:04Z
8
8
271.20001220703125
2015-12-05T13:38:11Z
8
8
271.20001220703125
2015-12-05T13:38:17Z
8
8
271.20001220703125
2015-12-05T13:38:18Z
8
8
271.20001220703125
2015-12-05T13:38:21Z
8
8
271.20001220703125
2015-12-05T13:38:27Z
8
8
271.20001220703125
2015-12-05T13:38:35Z
8
8
270.79998779296875
2015-12-05T13:38:39Z
8
8
270.39999389648437
2015-12-05T13:38:40Z
8
8
269.79998779296875
2015-12-05T13:38:41Z
8
8
269.39999389648437
2015-12-05T13:38:42Z
8
8
269
2015-12-05T13:38:43Z
8
8
269
2015-12-05T13:38:48Z
8
8
269
2015-12-05T13:38:49Z
8
8
269
2015-12-05T13:38:59Z
8
8
269
2015-12-05T13:39:05Z
8
8
269
2015-12-05T13:39:06Z
8
8
269.39999389648437
2015-12-05T13:39:12Z
8
8
269.79998779296875
2015-12-05T13:39:13Z
8
8
270.20001220703125
2015-12-05T13:39:14Z
8
8
270.60000610351562
2015-12-05T13:39:15Z
8
8
271
2015-12-05T13:39:16Z
8
8
271
2015-12-05T13:39:19Z
8
8
271
2015-12-05T13:39:25Z
8
8
271
2015-12-05T13:39:32Z
8
8
271
2015-12-05T13:39:37Z
8
8
271
2015-12-05T13:39:38Z
8
8
271
2015-12-05T13:39:45Z
8
8
271
2015-12-05T13:39:48Z
8
8
271
2015-12-05T13:39:51Z
8
8
271
2015-12-05T13:39:58Z
8
8
270.60000610351562
2015-12-05T13:40:03Z
8
8
270.20001220703125
2015-12-05T13:40:04Z
8
8
269.79998779296875
2015-12-05T13:40:05Z
8
8
269.39999389648437
2015-12-05T13:40:06Z
8
8
269
2015-12-05T13:40:07Z
8
8
269
2015-12-05T13:40:13Z
8
8
269
2015-12-05T13:40:21Z
8
8
269
2015-12-05T13:40:28Z
8
8
269
2015-12-05T13:40:29Z
8
8
269
2015-12-05T13:40:31Z
8
8
269
2015-12-05T13:40:36Z
8
8
269
2015-12-05T13:40:37Z
8
8
269
2015-12-05T13:40:42Z
8
8
269
2015-12-05T13:40:50Z
8
8
269
2015-12-05T13:40:51Z
8
8
269
2015-12-05T13:40:54Z
8
8
269
2015-12-05T13:40:57Z
8
8
269
2015-12-05T13:41:01Z
8
8
269
2015-12-05T13:41:09Z
8
8
269.39999389648437
2015-12-05T13:41:14Z
8
8
269.79998779296875
2015-12-05T13:41:15Z
8
8
270.20001220703125
2015-12-05T13:41:16Z
8
8
270.79998779296875
2015-12-05T13:41:17Z
8
8
271.20001220703125
2015-12-05T13:41:18Z
8
8
271.20001220703125
2015-12-05T13:41:20Z
8
8
271.20001220703125
2015-12-05T13:41:25Z
8
8
271.60000610351562
2015-12-05T13:41:29Z
8
8
272
2015-12-05T13:41:30Z
8
8
272.39999389648437
2015-12-05T13:41:31Z
8
8
272.79998779296875
2015-12-05T13:41:32Z
8
8
273.20001220703125
2015-12-05T13:41:33Z
8
8
272.79998779296875
2015-12-05T13:41:37Z
8
8
272.39999389648437
2015-12-05T13:41:38Z
8
8
272
2015-12-05T13:41:39Z
8
8
271.60000610351562
2015-12-05T13:41:40Z
8
8
271
2015-12-05T13:41:41Z
8
8
271
2015-12-05T13:41:43Z
8
8
271
2015-12-05T13:41:46Z
8
8
271
2015-12-05T13:41:48Z
8
8
270.60000610351562
2015-12-05T13:41:49Z
8
8
270.20001220703125
2015-12-05T13:41:50Z
8
8
269.79998779296875
2015-12-05T13:41:51Z
8
8
269.39999389648437
2015-12-05T13:41:52Z
8
8
269
2015-12-05T13:41:53Z
8
8
269
2015-12-05T13:41:54Z
8
8
269
2015-12-05T13:41:57Z
8
8
269
2015-12-05T13:42:00Z
8
8
269
2015-12-05T13:42:01Z
8
8
269
2015-12-05T13:42:06Z
8
8
269
2015-12-05T13:42:09Z
8
8
269
2015-12-05T13:42:12Z
8
8
269
2015-12-05T13:42:17Z
8
8
269
2015-12-05T13:42:25Z
8
8
269
2015-12-05T13:42:26Z
8
8
269
2015-12-05T13:42:30Z
8
8
269
2015-12-05T13:42:31Z
8
8
269
2015-12-05T13:42:35Z
8
8
269
2015-12-05T13:42:42Z
8
8
269
2015-12-05T13:42:48Z
8
8
269
2015-12-05T13:42:53Z
8
8
269
2015-12-05T13:42:59Z
8
8
269
2015-12-05T13:43:00Z
8
8
269
2015-12-05T13:43:05Z
8
8
269
2015-12-05T13:43:16Z
8
8
269
2015-12-05T13:43:17Z
8
8
269
2015-12-05T13:43:21Z
8
8
269
2015-12-05T13:43:28Z
8
8
269.39999389648437
2015-12-05T13:43:30Z
8
8
269.79998779296875
2015-12-05T13:43:31Z
8
8
270.20001220703125
2015-12-05T13:43:32Z
8
8
270.60000610351562
2015-12-05T13:43:33Z
8
8
271
2015-12-05T13:43:34Z
8
8
271
2015-12-05T13:43:36Z
8
8
271.60000610351562
2015-12-05T13:43:42Z
8
8
272
2015-12-05T13:43:43Z
8
8
272.39999389648437
2015-12-05T13:43:44Z
8
8
273
2015-12-05T13:43:45Z
8
8
273.39999389648437
2015-12-05T13:43:46Z
8
8
273.79998779296875
2015-12-05T13:43:48Z
8
8
274.20001220703125
2015-12-05T13:43:49Z
8
8
274.60000610351562
2015-12-05T13:43:50Z
8
8
275
2015-12-05T13:43:51Z
8
8
275.39999389648437
2015-12-05T13:43:52Z
8
8
275.79998779296875
2015-12-05T13:43:54Z
8
8
276.20001220703125
2015-12-05T13:43:55Z
8
8
276.60000610351562
2015-12-05T13:43:56Z
8
8
277
2015-12-05T13:43:57Z
8
8
277.39999389648437
2015-12-05T13:43:58Z
8
8
277.39999389648437
2015-12-05T13:44:02Z
8
8
277.39999389648437
2015-12-05T13:44:10Z
8
8
277
2015-12-05T13:44:16Z
8
8
276.39999389648438
2015-12-05T13:44:17Z
8
8
276
2015-12-05T13:44:18Z
8
8
275.60000610351562
2015-12-05T13:44:19Z
8
8
275
2015-12-05T13:44:20Z
8
8
275
2015-12-05T13:44:25Z
8
8
275
2015-12-05T13:44:32Z
8
8
275
2015-12-05T13:44:39Z
8
8
274.60000610351562
2015-12-05T13:44:40Z
8
8
274.20001220703125
2015-12-05T13:44:41Z
8
8
273.79998779296875
2015-12-05T13:44:42Z
8
8
273.39999389648437
2015-12-05T13:44:43Z
8
8
272.79998779296875
2015-12-05T13:44:44Z
8
8
272.79998779296875
2015-12-05T13:44:48Z
8
8
272.79998779296875
2015-12-05T13:44:51Z
8
8
272.79998779296875
2015-12-05T13:45:33Z
8
8
272.79998779296875
2015-12-05T13:45:34Z
8
8
272.79998779296875
2015-12-05T13:45:37Z
8
8
272.79998779296875
2015-12-05T13:45:39Z
8
8
272.79998779296875
2015-12-05T13:45:42Z
8
8
272.79998779296875
2015-12-05T13:45:43Z
8
8
272.79998779296875
2015-12-05T13:45:46Z
8
8
272.79998779296875
2015-12-05T13:45:48Z
8
8
272.79998779296875
2015-12-05T13:45:52Z
8
8
272.79998779296875
2015-12-05T13:46:02Z
8
8
272.79998779296875
2015-12-05T13:46:07Z
8
8
272.39999389648437
2015-12-05T13:46:13Z
8
8
272
2015-12-05T13:46:14Z
8
8
271.60000610351562
2015-12-05T13:46:15Z
8
8
271.20001220703125
2015-12-05T13:46:16Z
8
8
270.79998779296875
2015-12-05T13:46:17Z
8
8
270.79998779296875
2015-12-05T13:46:22Z
8
8
270.79998779296875
2015-12-05T13:46:26Z
8
8
270.79998779296875
2015-12-05T13:46:28Z
8
8
270.79998779296875
2015-12-05T13:46:30Z
8
8
270.79998779296875
2015-12-05T13:46:32Z
8
8
270.79998779296875
2015-12-05T13:46:34Z
8
8
270.79998779296875
2015-12-05T13:46:36Z
8
8
270.79998779296875
2015-12-05T13:46:37Z
8
8
270.79998779296875
2015-12-05T13:46:41Z
8
8
271.20001220703125
2015-12-05T13:46:42Z
8
8
271.60000610351562
2015-12-05T13:46:43Z
8
8
272.20001220703125
2015-12-05T13:46:44Z
8
8
272.60000610351562
2015-12-05T13:46:45Z
8
8
273
2015-12-05T13:46:46Z
8
8
273
2015-12-05T13:46:47Z
8
8
273
2015-12-05T13:46:50Z
8
8
273
2015-12-05T13:46:51Z
8
8
273
2015-12-05T13:46:54Z
8
8
273
2015-12-05T13:46:58Z
8
8
273
2015-12-05T13:47:02Z
8
8
273
2015-12-05T13:47:03Z
8
8
273
2015-12-05T13:47:06Z
8
8
273
2015-12-05T13:47:13Z
8
8
273
2015-12-05T13:47:21Z
8
8
273
2015-12-05T13:47:29Z
8
8
273
2015-12-05T13:47:37Z
8
8
273
2015-12-05T13:47:45Z
8
8
273
2015-12-05T13:47:46Z
8
8
273
2015-12-05T13:47:50Z
8
8
273
2015-12-05T13:47:58Z
8
8
273
2015-12-05T13:48:00Z
8
8
273
2015-12-05T13:48:04Z
8
8
273
2015-12-05T13:48:07Z
8
8
273
2015-12-05T13:48:09Z
8
8
273
2015-12-05T13:48:12Z
8
8
273
2015-12-05T13:48:13Z
8
8
273
2015-12-05T13:48:20Z
8
8
273
2015-12-05T13:48:27Z
8
8
273
2015-12-05T13:48:34Z
8
8
273
2015-12-05T13:48:43Z
8
8
273
2015-12-05T13:48:53Z
8
8
273
2015-12-05T13:48:54Z
8
8
273
2015-12-05T13:48:56Z
8
8
273
2015-12-05T13:48:59Z
8
8
273
2015-12-05T13:49:02Z
8
8
273
2015-12-05T13:49:08Z
8
8
273
2015-12-05T13:49:09Z
8
8
273
2015-12-05T13:49:12Z
8
8
273
2015-12-05T13:49:15Z
8
8
273
2015-12-05T13:49:18Z
8
8
273
2015-12-05T13:49:19Z
8
8
273
2015-12-05T13:49:22Z
8
8
273
2015-12-05T13:49:25Z
8
8
273
2015-12-05T13:49:26Z
8
8
273
2015-12-05T13:49:29Z
8
8
273
2015-12-05T13:49:30Z
8
8
273
2015-12-05T13:49:35Z
8
8
273.39999389648437
2015-12-05T13:49:39Z
8
8
273.79998779296875
2015-12-05T13:49:40Z
8
8
274.20001220703125
2015-12-05T13:49:41Z
8
8
274.79998779296875
2015-12-05T13:49:42Z
8
8
275.20001220703125
2015-12-05T13:49:43Z
8
8
275.20001220703125
2015-12-05T13:49:48Z
8
8
275.20001220703125
2015-12-05T13:49:58Z
8
8
275.20001220703125
2015-12-05T13:50:05Z
8
8
275.20001220703125
2015-12-05T13:50:08Z
8
8
274.60000610351562
2015-12-05T13:50:09Z
8
8
274.20001220703125
2015-12-05T13:50:10Z
8
8
273.79998779296875
2015-12-05T13:50:11Z
8
8
273.39999389648437
2015-12-05T13:50:12Z
8
8
273
2015-12-05T13:50:13Z
8
8
273
2015-12-05T13:50:20Z
8
8
273
2015-12-05T13:50:28Z
8
8
273
2015-12-05T13:50:38Z
8
8
273
2015-12-05T13:50:45Z
8
8
273
2015-12-05T13:50:51Z
8
8
273
2015-12-05T13:50:56Z
8
8
273
2015-12-05T13:50:57Z
8
8
273
2015-12-05T13:51:00Z
8
8
273
2015-12-05T13:51:01Z
8
8
273
2015-12-05T13:51:03Z
8
8
273
2015-12-05T13:51:06Z
8
8
273
2015-12-05T13:51:08Z
8
8
273
2015-12-05T13:51:10Z
8
8
273
2015-12-05T13:51:17Z
8
8
273
2015-12-05T13:51:23Z
8
8
273
2015-12-05T13:51:26Z
8
8
273
2015-12-05T13:51:27Z
8
8
273
2015-12-05T13:51:30Z
8
8
273
2015-12-05T13:51:32Z
8
8
273
2015-12-05T13:51:39Z
8
8
273
2015-12-05T13:51:46Z
8
8
273
2015-12-05T13:51:52Z
8
8
273
2015-12-05T13:51:53Z
8
8
273
2015-12-05T13:51:55Z
8
8
273
2015-12-05T13:52:03Z
8
8
273
2015-12-05T13:52:13Z
8
8
273
2015-12-05T13:52:19Z
8
8
273
2015-12-05T13:52:28Z
8
8
273
2015-12-05T13:52:32Z
8
8
273
2015-12-05T13:52:37Z
8
8
273
2015-12-05T13:52:38Z
8
8
273.39999389648437
2015-12-05T13:52:43Z
8
8
273.79998779296875
2015-12-05T13:52:44Z
8
8
274.20001220703125
2015-12-05T13:52:45Z
8
8
274.79998779296875
2015-12-05T13:52:46Z
8
8
275.20001220703125
2015-12-05T13:52:47Z
8
8
275.20001220703125
2015-12-05T13:52:50Z
8
8
275.20001220703125
2015-12-05T13:52:59Z
8
8
275.20001220703125
2015-12-05T13:53:04Z
8
8
275.20001220703125
2015-12-05T13:53:08Z
8
8
275.20001220703125
2015-12-05T13:53:11Z
8
8
275.20001220703125
2015-12-05T13:53:12Z
8
8
274.79998779296875
2015-12-05T13:53:17Z
8
8
274.20001220703125
2015-12-05T13:53:18Z
8
8
273.79998779296875
2015-12-05T13:53:19Z
8
8
273.20001220703125
2015-12-05T13:53:20Z
8
8
272.79998779296875
2015-12-05T13:53:21Z
8
8
272.79998779296875
2015-12-05T13:53:23Z
8
8
272.79998779296875
2015-12-05T13:53:28Z
8
8
272.79998779296875
2015-12-05T13:53:29Z
8
8
272.79998779296875
2015-12-05T13:53:30Z
8
8
272.79998779296875
2015-12-05T13:53:34Z
8
8
272.79998779296875
2015-12-05T13:53:35Z
8
8
272.79998779296875
2015-12-05T13:53:40Z
8
8
272.79998779296875
2015-12-05T13:53:45Z
8
8
272.79998779296875
2015-12-05T13:53:48Z
8
8
272.79998779296875
2015-12-05T13:53:52Z
8
8
272.79998779296875
2015-12-05T13:53:58Z
8
8
272.79998779296875
2015-12-05T13:54:00Z
8
8
272.79998779296875
2015-12-05T13:54:03Z
8
8
272.79998779296875
2015-12-05T13:54:06Z
8
8
272.79998779296875
2015-12-05T13:54:10Z
8
8
272.79998779296875
2015-12-05T13:54:13Z
8
8
272.79998779296875
2015-12-05T13:54:21Z
8
8
272.79998779296875
2015-12-05T13:54:27Z
8
8
272.79998779296875
2015-12-05T13:54:33Z
8
8
272.79998779296875
2015-12-05T13:54:40Z
8
8
272.79998779296875
2015-12-05T13:54:42Z
8
8
272.79998779296875
2015-12-05T13:54:45Z
8
8
272.79998779296875
2015-12-05T13:54:51Z
8
8
272.79998779296875
2015-12-05T13:54:57Z
8
8
272.79998779296875
2015-12-05T13:55:02Z
8
8
272.79998779296875
2015-12-05T13:55:08Z
8
8
272.79998779296875
2015-12-05T13:55:15Z
8
8
272.79998779296875
2015-12-05T13:55:22Z
8
8
272.79998779296875
2015-12-05T13:55:25Z
8
8
272.79998779296875
2015-12-05T13:55:28Z
8
8
272.79998779296875
2015-12-05T13:55:34Z
8
8
272.79998779296875
2015-12-05T13:55:39Z
8
8
272.79998779296875
2015-12-05T13:55:45Z
8
8
272.79998779296875
2015-12-05T13:55:46Z
8
8
272.79998779296875
2015-12-05T13:55:49Z
8
8
272.79998779296875
2015-12-05T13:55:51Z
8
8
272.79998779296875
2015-12-05T13:55:59Z
8
8
272.79998779296875
2015-12-05T13:56:06Z
8
8
272.79998779296875
2015-12-05T13:56:10Z
8
8
272.79998779296875
2015-12-05T13:56:13Z
8
8
272.79998779296875
2015-12-05T13:56:20Z
8
8
272.79998779296875
2015-12-05T13:56:25Z
8
8
272.79998779296875
2015-12-05T13:56:31Z
8
8
272.79998779296875
2015-12-05T13:56:37Z
8
8
272.79998779296875
2015-12-05T13:56:43Z
8
8
272.79998779296875
2015-12-05T13:56:49Z
8
8
272.79998779296875
2015-12-05T13:56:56Z
8
8
272.79998779296875
2015-12-05T13:57:03Z
8
8
272.79998779296875
2015-12-05T13:57:08Z
8
8
272.79998779296875
2015-12-05T13:57:15Z
8
8
272.79998779296875
2015-12-05T13:57:23Z
8
8
272.79998779296875
2015-12-05T13:57:30Z
8
8
272.79998779296875
2015-12-05T13:57:36Z
8
8
272.79998779296875
2015-12-05T13:57:42Z
8
8
272.79998779296875
2015-12-05T13:57:49Z
8
8
272.79998779296875
2015-12-05T13:57:57Z
8
8
272.79998779296875
2015-12-05T13:58:04Z
8
8
272.79998779296875
2015-12-05T13:58:10Z
8
8
272.79998779296875
2015-12-05T13:58:13Z
8
8
272.79998779296875
2015-12-05T13:58:15Z
8
8
272.79998779296875
2015-12-05T13:58:21Z
8
8
272.79998779296875
2015-12-05T13:58:25Z
8
8
272.79998779296875
2015-12-05T13:58:26Z
8
8
272.79998779296875
2015-12-05T13:58:32Z
8
8
273.20001220703125
2015-12-05T13:58:35Z
8
8
273.60000610351562
2015-12-05T13:58:36Z
8
8
274
2015-12-05T13:58:37Z
8
8
274.39999389648437
2015-12-05T13:58:38Z
8
8
274.79998779296875
2015-12-05T13:58:39Z
8
8
274.79998779296875
2015-12-05T13:58:44Z
8
8
274.79998779296875
2015-12-05T13:58:50Z
8
8
274.79998779296875
2015-12-05T13:58:57Z
8
8
274.79998779296875
2015-12-05T13:59:03Z
8
8
274.79998779296875
2015-12-05T13:59:10Z
8
8
274.79998779296875
2015-12-05T13:59:16Z
8
8
274.79998779296875
2015-12-05T13:59:22Z
8
8
274.79998779296875
2015-12-05T13:59:27Z
8
8
274.79998779296875
2015-12-05T13:59:33Z
8
8
274.79998779296875
2015-12-05T13:59:40Z
8
8
274.79998779296875
2015-12-05T13:59:41Z
8
8
274.79998779296875
2015-12-05T13:59:46Z
8
8
274.79998779296875
2015-12-05T13:59:48Z
8
8
274.79998779296875
2015-12-05T13:59:50Z
8
8
274.79998779296875
2015-12-05T13:59:53Z
8
8
274.79998779296875
2015-12-05T14:00:00Z
8
8
274.79998779296875
2015-12-05T14:00:08Z
8
8
274.79998779296875
2015-12-05T14:00:13Z
8
8
274.79998779296875
2015-12-05T14:00:16Z
8
8
274.79998779296875
2015-12-05T14:00:24Z
8
8
274.79998779296875
2015-12-05T14:00:25Z
8
8
274.79998779296875
2015-12-05T14:00:30Z
8
8
274.79998779296875
2015-12-05T14:00:38Z
8
8
274.79998779296875
2015-12-05T14:00:45Z
8
8
274.79998779296875
2015-12-05T14:00:51Z
8
8
274.79998779296875
2015-12-05T14:00:57Z
8
8
274.79998779296875
2015-12-05T14:01:02Z
8
8
274.79998779296875
2015-12-05T14:01:07Z
8
8
275.20001220703125
2015-12-05T14:01:12Z
8
8
275.60000610351562
2015-12-05T14:01:13Z
8
8
275.60000610351562
2015-12-05T14:01:14Z
8
8
276.39999389648438
2015-12-05T14:01:15Z
8
8
277.20001220703125
2015-12-05T14:01:17Z
8
8
277.79998779296875
2015-12-05T14:01:18Z
8
8
278.20001220703125
2015-12-05T14:01:19Z
8
8
278.79998779296875
2015-12-05T14:01:20Z
8
8
279.20001220703125
2015-12-05T14:01:21Z
8
8
279.20001220703125
2015-12-05T14:01:26Z
8
8
279.60000610351562
2015-12-05T14:01:31Z
8
8
280
2015-12-05T14:01:32Z
8
8
280.39999389648437
2015-12-05T14:01:33Z
8
8
280.79998779296875
2015-12-05T14:01:34Z
8
8
281.20001220703125
2015-12-05T14:01:35Z
8
8
281.20001220703125
2015-12-05T14:01:42Z
8
8
281.20001220703125
2015-12-05T14:01:50Z
8
8
281.20001220703125
2015-12-05T14:01:55Z
8
8
281.20001220703125
2015-12-05T14:01:59Z
8
8
279.20001220703125
2015-12-05T14:03:23Z
8
8
279.20001220703125
2015-12-05T14:03:27Z
8
8
279.20001220703125
2015-12-05T14:03:31Z
8
8
279.20001220703125
2015-12-05T14:03:37Z
8
8
279.20001220703125
2015-12-05T14:03:39Z
8
8
279.20001220703125
2015-12-05T14:03:42Z
8
8
279.20001220703125
2015-12-05T14:03:44Z
8
8
279.20001220703125
2015-12-05T14:03:50Z
8
8
279.20001220703125
2015-12-05T14:03:56Z
8
8
279.20001220703125
2015-12-05T14:04:05Z
8
8
279.20001220703125
2015-12-05T14:04:12Z
8
8
278.79998779296875
2015-12-05T14:04:13Z
8
8
278.39999389648437
2015-12-05T14:04:14Z
8
8
278
2015-12-05T14:04:15Z
8
8
277.60000610351562
2015-12-05T14:04:16Z
8
8
277.20001220703125
2015-12-05T14:04:17Z
8
8
276.79998779296875
2015-12-05T14:04:20Z
8
8
276.39999389648438
2015-12-05T14:04:21Z
8
8
276
2015-12-05T14:04:22Z
8
8
275.60000610351562
2015-12-05T14:04:23Z
8
8
275.20001220703125
2015-12-05T14:04:24Z
8
8
275.20001220703125
2015-12-05T14:04:28Z
8
8
275.20001220703125
2015-12-05T14:04:34Z
8
8
275.20001220703125
2015-12-05T14:04:42Z
8
8
275.20001220703125
2015-12-05T14:04:45Z
8
8
275.20001220703125
2015-12-05T14:04:46Z
8
8
275.60000610351562
2015-12-05T14:04:48Z
8
8
276
2015-12-05T14:04:49Z
8
8
276.39999389648438
2015-12-05T14:04:50Z
8
8
276.79998779296875
2015-12-05T14:04:51Z
8
8
277.20001220703125
2015-12-05T14:04:52Z
8
8
277.20001220703125
2015-12-05T14:04:53Z
8
8
277.79998779296875
2015-12-05T14:04:58Z
8
8
278.20001220703125
2015-12-05T14:04:59Z
8
8
278.60000610351562
2015-12-05T14:05:00Z
8
8
279
2015-12-05T14:05:01Z
8
8
279.39999389648438
2015-12-05T14:05:02Z
8
8
279.39999389648438
2015-12-05T14:05:05Z
8
8
280
2015-12-05T14:05:06Z
8
8
280.39999389648437
2015-12-05T14:05:07Z
8
8
280.79998779296875
2015-12-05T14:05:08Z
8
8
281.20001220703125
2015-12-05T14:05:09Z
8
8
281.60000610351562
2015-12-05T14:05:10Z
8
8
281.60000610351562
2015-12-05T14:05:13Z
8
8
281.60000610351562
2015-12-05T14:05:20Z
8
8
281.60000610351562
2015-12-05T14:05:25Z
8
8
281.60000610351562
2015-12-05T14:05:32Z
8
8
282
2015-12-05T14:05:34Z
8
8
282.60000610351562
2015-12-05T14:05:35Z
8
8
283
2015-12-05T14:05:36Z
8
8
283.39999389648437
2015-12-05T14:05:37Z
8
8
283.79998779296875
2015-12-05T14:05:38Z
8
8
284.20001220703125
2015-12-05T14:05:42Z
8
8
284.60000610351562
2015-12-05T14:05:43Z
8
8
285
2015-12-05T14:05:44Z
8
8
285.39999389648438
2015-12-05T14:05:45Z
8
8
285.79998779296875
2015-12-05T14:05:46Z
8
8
285.79998779296875
2015-12-05T14:05:53Z
8
8
285.79998779296875
2015-12-05T14:06:00Z
8
8
286.39999389648437
2015-12-05T14:06:06Z
8
8
286.79998779296875
2015-12-05T14:06:07Z
8
8
287.20001220703125
2015-12-05T14:06:08Z
8
8
287.60000610351562
2015-12-05T14:06:09Z
8
8
288
2015-12-05T14:06:10Z
8
8
288
2015-12-05T14:06:16Z
8
8
288
2015-12-05T14:06:21Z
8
8
288
2015-12-05T14:06:29Z
8
8
288
2015-12-05T14:06:35Z
8
8
288
2015-12-05T14:06:41Z
8
8
288
2015-12-05T14:06:46Z
8
8
284.60000610351562
2015-12-05T14:07:00Z
8
8
283.79998779296875
2015-12-05T14:07:01Z
8
8
283
2015-12-05T14:07:02Z
8
8
282.20001220703125
2015-12-05T14:07:03Z
8
8
281.60000610351562
2015-12-05T14:07:04Z
8
8
280.79998779296875
2015-12-05T14:07:05Z
8
8
280.79998779296875
2015-12-05T14:07:06Z
8
8
280.79998779296875
2015-12-05T14:07:12Z
9
9
280.39999389648437
2015-12-05T14:07:14Z
8
8
280
2015-12-05T14:07:15Z
8
8
279.60000610351562
2015-12-05T14:07:16Z
9
9
279.20001220703125
2015-12-05T14:07:17Z
8
8
278.60000610351562
2015-12-05T14:07:18Z
8
8
278.20001220703125
2015-12-05T14:07:19Z
9
9
277.79998779296875
2015-12-05T14:07:20Z
8
8
277.39999389648437
2015-12-05T14:07:21Z
8
8
277
2015-12-05T14:07:22Z
8
8
276.39999389648438
2015-12-05T14:07:23Z
8
8
276.39999389648438
2015-12-05T14:07:25Z
8
8
276.39999389648438
2015-12-05T14:07:27Z
8
8
276.79998779296875
2015-12-05T14:07:33Z
8
8
277.39999389648437
2015-12-05T14:07:34Z
8
8
277.79998779296875
2015-12-05T14:07:35Z
8
8
278.20001220703125
2015-12-05T14:07:36Z
8
8
278.60000610351562
2015-12-05T14:07:37Z
9
9
279
2015-12-05T14:07:39Z
8
8
279.60000610351562
2015-12-05T14:07:40Z
8
8
280
2015-12-05T14:07:41Z
8
8
280.60000610351562
2015-12-05T14:07:42Z
9
9
281
2015-12-05T14:07:43Z
8
8
281
2015-12-05T14:07:44Z
8
8
281
2015-12-05T14:07:51Z
8
8
281
2015-12-05T14:07:53Z
8
8
281
2015-12-05T14:07:55Z
8
8
281.39999389648437
2015-12-05T14:07:59Z
8
8
281.79998779296875
2015-12-05T14:08:00Z
8
8
282.20001220703125
2015-12-05T14:08:01Z
9
9
285.20001220703125
2015-12-05T14:08:18Z
9
9
285.20001220703125
2015-12-05T14:08:24Z
8
8
285.20001220703125
2015-12-05T14:08:30Z
8
8
284.79998779296875
2015-12-05T14:08:34Z
8
8
284.39999389648437
2015-12-05T14:08:35Z
8
8
284
2015-12-05T14:08:36Z
8
8
283.60000610351562
2015-12-05T14:08:37Z
8
8
283.20001220703125
2015-12-05T14:08:38Z
8
8
283.20001220703125
2015-12-05T14:08:45Z
8
8
282.79998779296875
2015-12-05T14:08:48Z
8
8
282.39999389648438
2015-12-05T14:08:49Z
8
8
282
2015-12-05T14:08:50Z
8
8
281.39999389648437
2015-12-05T14:08:51Z
8
8
281
2015-12-05T14:08:52Z
8
8
281
2015-12-05T14:08:55Z
8
8
281
2015-12-05T14:09:04Z
8
8
281
2015-12-05T14:09:05Z
8
8
281
2015-12-05T14:09:49Z
8
8
281
2015-12-05T14:09:51Z
8
8
281
2015-12-05T14:09:59Z
8
8
281
2015-12-05T14:10:06Z
8
8
281
2015-12-05T14:10:11Z
8
8
281.60000610351562
2015-12-05T14:10:16Z
8
8
282
2015-12-05T14:10:17Z
8
8
282.39999389648438
2015-12-05T14:10:18Z
8
8
283
2015-12-05T14:10:19Z
8
8
283.39999389648437
2015-12-05T14:10:20Z
8
8
283.39999389648437
2015-12-05T14:10:28Z
8
8
283.39999389648437
2015-12-05T14:10:36Z
8
8
283.79998779296875
2015-12-05T14:10:44Z
8
8
284.39999389648437
2015-12-05T14:10:45Z
8
8
284.79998779296875
2015-12-05T14:10:46Z
8
8
285.20001220703125
2015-12-05T14:10:47Z
8
8
285.60000610351562
2015-12-05T14:10:48Z
8
8
285.60000610351562
2015-12-05T14:10:53Z
8
8
285.60000610351562
2015-12-05T14:11:01Z
8
8
286.20001220703125
2015-12-05T14:11:07Z
8
8
286.60000610351562
2015-12-05T14:11:08Z
8
8
287
2015-12-05T14:11:09Z
8
8
287.39999389648437
2015-12-05T14:11:10Z
8
8
287.79998779296875
2015-12-05T14:11:11Z
8
8
287.79998779296875
2015-12-05T14:11:16Z
8
8
288.39999389648437
2015-12-05T14:11:21Z
8
8
288.79998779296875
2015-12-05T14:11:22Z
8
8
289.20001220703125
2015-12-05T14:11:23Z
8
8
289.79998779296875
2015-12-05T14:11:24Z
8
8
290.20001220703125
2015-12-05T14:11:25Z
8
8
290.20001220703125
2015-12-05T14:11:29Z
8
8
290.60000610351562
2015-12-05T14:11:31Z
8
8
291
2015-12-05T14:11:32Z
8
8
291.60000610351562
2015-12-05T14:11:33Z
8
8
292
2015-12-05T14:11:34Z
8
8
292.39999389648437
2015-12-05T14:11:35Z
8
8
292.79998779296875
2015-12-05T14:11:39Z
8
8
293.20001220703125
2015-12-05T14:11:40Z
8
8
293.60000610351562
2015-12-05T14:11:41Z
8
8
294
2015-12-05T14:11:42Z
8
8
294.39999389648437
2015-12-05T14:11:43Z
8
8
294.79998779296875
2015-12-05T14:11:47Z
8
8
295.39999389648437
2015-12-05T14:11:48Z
8
8
295.79998779296875
2015-12-05T14:11:49Z
8
8
296.20001220703125
2015-12-05T14:11:50Z
8
8
296.79998779296875
2015-12-05T14:11:51Z
8
8
297.20001220703125
2015-12-05T14:11:54Z
8
8
297.60000610351562
2015-12-05T14:11:55Z
8
8
298
2015-12-05T14:11:56Z
8
8
298.39999389648437
2015-12-05T14:11:57Z
8
8
298.79998779296875
2015-12-05T14:11:58Z
8
8
298.79998779296875
2015-12-05T14:12:00Z
8
8
299.20001220703125
2015-12-05T14:12:01Z
8
8
299.79998779296875
2015-12-05T14:12:02Z
8
8
300.20001220703125
2015-12-05T14:12:03Z
8
8
300.60000610351562
2015-12-05T14:12:04Z
8
8
301
2015-12-05T14:12:05Z
8
8
301
2015-12-05T14:12:10Z
8
8
301.39999389648437
2015-12-05T14:12:13Z
8
8
301.79998779296875
2015-12-05T14:12:14Z
8
8
302.20001220703125
2015-12-05T14:12:15Z
8
8
302.60000610351562
2015-12-05T14:12:16Z
8
8
303
2015-12-05T14:12:17Z
8
8
303
2015-12-05T14:12:18Z
8
8
303
2015-12-05T14:12:26Z
8
8
302.60000610351562
2015-12-05T14:12:30Z
8
8
302
2015-12-05T14:12:31Z
8
8
301.60000610351562
2015-12-05T14:12:32Z
8
8
301.20001220703125
2015-12-05T14:12:33Z
8
8
300.79998779296875
2015-12-05T14:12:34Z
8
8
300.79998779296875
2015-12-05T14:12:38Z
8
8
300.79998779296875
2015-12-05T14:12:49Z
8
8
300.79998779296875
2015-12-05T14:12:56Z
8
8
300.79998779296875
2015-12-05T14:13:05Z
8
8
300.79998779296875
2015-12-05T14:13:15Z
8
8
300.79998779296875
2015-12-05T14:13:23Z
8
8
300.79998779296875
2015-12-05T14:14:47Z
8
8
300.79998779296875
2015-12-05T14:14:49Z
8
8
300.79998779296875
2015-12-05T14:14:53Z
8
8
300.79998779296875
2015-12-05T14:14:56Z
8
8
300.79998779296875
2015-12-05T14:15:02Z
8
8
300.79998779296875
2015-12-05T14:15:06Z
8
8
300.79998779296875
2015-12-05T14:17:32Z
8
8
300.79998779296875
2015-12-05T14:17:33Z
8
8
300.79998779296875
2015-12-05T14:17:38Z
8
8
300.79998779296875
2015-12-05T14:17:48Z
8
8
300.79998779296875
2015-12-05T14:17:55Z
8
8
300.79998779296875
2015-12-05T14:17:59Z
8
8
300.79998779296875
2015-12-05T14:18:07Z
8
8
300.79998779296875
2015-12-05T14:18:12Z
8
8
300.79998779296875
2015-12-05T14:18:18Z
8
8
300.79998779296875
2015-12-05T14:18:26Z
8
8
300.39999389648437
2015-12-05T14:18:29Z
8
8
299.79998779296875
2015-12-05T14:18:30Z
8
8
299.39999389648438
2015-12-05T14:18:31Z
8
8
298.79998779296875
2015-12-05T14:18:32Z
8
8
298
2015-12-05T14:18:33Z
8
8
297.20001220703125
2015-12-05T14:18:34Z
8
8
296.39999389648438
2015-12-05T14:18:35Z
8
8
295.60000610351562
2015-12-05T14:18:36Z
8
8
294.60000610351562
2015-12-05T14:18:37Z
8
8
293.79998779296875
2015-12-05T14:18:38Z
8
8
293
2015-12-05T14:18:39Z
8
8
292
2015-12-05T14:18:40Z
8
8
291
2015-12-05T14:18:41Z
8
8
290.20001220703125
2015-12-05T14:18:42Z
8
8
289.20001220703125
2015-12-05T14:18:43Z
8
8
288.60000610351562
2015-12-05T14:18:44Z
8
8
288
2015-12-05T14:18:45Z
8
8
287.39999389648437
2015-12-05T14:18:46Z
8
8
286.60000610351562
2015-12-05T14:18:47Z
8
8
286
2015-12-05T14:18:48Z
8
8
285.60000610351562
2015-12-05T14:18:49Z
8
8
285
2015-12-05T14:18:50Z
8
8
284.60000610351562
2015-12-05T14:18:51Z
8
8
284.20001220703125
2015-12-05T14:18:52Z
8
8
283.60000610351562
2015-12-05T14:18:53Z
8
8
283.20001220703125
2015-12-05T14:18:58Z
8
8
282.60000610351562
2015-12-05T14:18:59Z
8
8
282.20001220703125
2015-12-05T14:19:00Z
8
8
281.60000610351562
2015-12-05T14:19:01Z
8
8
281.20001220703125
2015-12-05T14:19:02Z
8
8
281.20001220703125
2015-12-05T14:19:03Z
8
8
280.60000610351562
2015-12-05T14:19:07Z
8
8
280.20001220703125
2015-12-05T14:19:08Z
8
8
279.79998779296875
2015-12-05T14:19:09Z
8
8
279.20001220703125
2015-12-05T14:19:10Z
8
8
278.79998779296875
2015-12-05T14:19:11Z
8
8
278.79998779296875
2015-12-05T14:19:14Z
8
8
278.79998779296875
2015-12-05T14:19:19Z
8
8
277
2015-12-05T14:19:25Z
8
8
276.60000610351562
2015-12-05T14:19:26Z
8
8
276.60000610351562
2015-12-05T14:19:27Z
8
8
276.60000610351562
2015-12-05T14:19:31Z
8
8
276.60000610351562
2015-12-05T14:19:33Z
8
8
276.60000610351562
2015-12-05T14:19:40Z
8
8
276.20001220703125
2015-12-05T14:19:43Z
8
8
275.79998779296875
2015-12-05T14:19:44Z
8
8
275.20001220703125
2015-12-05T14:19:45Z
8
8
274.79998779296875
2015-12-05T14:19:46Z
8
8
274.39999389648437
2015-12-05T14:19:47Z
8
8
274.39999389648437
2015-12-05T14:19:48Z
8
8
274.39999389648437
2015-12-05T14:19:53Z
8
8
274
2015-12-05T14:19:54Z
8
8
273.60000610351562
2015-12-05T14:19:55Z
8
8
273.20001220703125
2015-12-05T14:19:56Z
8
8
272.79998779296875
2015-12-05T14:19:57Z
8
8
272.39999389648437
2015-12-05T14:19:58Z
8
8
272.39999389648437
2015-12-05T14:19:59Z
8
8
272.39999389648437
2015-12-05T14:20:05Z
8
8
272.39999389648437
2015-12-05T14:20:12Z
8
8
272.39999389648437
2015-12-05T14:20:19Z
8
8
272.39999389648437
2015-12-05T14:20:25Z
8
8
272.39999389648437
2015-12-05T14:20:31Z
8
8
272.39999389648437
2015-12-05T14:20:37Z
8
8
272.39999389648437
2015-12-05T14:20:44Z
8
8
272.39999389648437
2015-12-05T14:20:51Z
8
8
272.39999389648437
2015-12-05T14:20:58Z
8
8
272.39999389648437
2015-12-05T14:21:05Z
8
8
272.39999389648437
2015-12-05T14:21:12Z
8
8
272.39999389648437
2015-12-05T14:21:17Z
8
8
272.39999389648437
2015-12-05T14:21:26Z
8
8
272.39999389648437
2015-12-05T14:21:32Z
8
8
272.39999389648437
2015-12-05T14:21:38Z
8
8
272.39999389648437
2015-12-05T14:21:48Z
8
8
272.39999389648437
2015-12-05T14:21:55Z
8
8
272.39999389648437
2015-12-05T14:22:01Z
8
8
272.39999389648437
2015-12-05T14:22:07Z
8
8
272.39999389648437
2015-12-05T14:22:14Z
8
8
272.39999389648437
2015-12-05T14:22:20Z
8
8
272.39999389648437
2015-12-05T14:22:32Z
8
8
272.39999389648437
2015-12-05T14:22:33Z
8
8
272.39999389648437
2015-12-05T14:22:46Z
8
8
272.39999389648437
2015-12-05T14:22:58Z
8
8
272.39999389648437
2015-12-05T14:23:00Z
8
8
272.39999389648437
2015-12-05T14:23:16Z
8
8
272.39999389648437
2015-12-05T14:23:18Z
8
8
272.39999389648437
2015-12-05T14:23:25Z
8
8
272.39999389648437
2015-12-05T14:23:34Z
8
8
272.39999389648437
2015-12-05T14:23:40Z
8
8
272.39999389648437
2015-12-05T14:23:47Z
8
8
272.39999389648437
2015-12-05T14:23:53Z
8
8
272.39999389648437
2015-12-05T14:23:59Z
8
8
272.39999389648437
2015-12-05T14:24:10Z
8
8
272.39999389648437
2015-12-05T14:24:13Z
8
8
272.39999389648437
2015-12-05T14:24:14Z
8
8
272.39999389648437
2015-12-05T14:24:20Z
8
8
272.39999389648437
2015-12-05T14:24:28Z
8
8
272.39999389648437
2015-12-05T14:24:34Z
8
8
272.39999389648437
2015-12-05T14:24:36Z
8
8
272.39999389648437
2015-12-05T14:24:39Z
8
8
272.39999389648437
2015-12-05T14:24:41Z
8
8
272.39999389648437
2015-12-05T14:24:48Z
8
8
272.39999389648437
2015-12-05T14:24:54Z
8
8
272.39999389648437
2015-12-05T14:25:00Z
8
8
272.39999389648437
2015-12-05T14:25:06Z
8
8
272.39999389648437
2015-12-05T14:25:12Z
8
8
272.39999389648437
2015-12-05T14:25:18Z
8
8
272.79998779296875
2015-12-05T14:25:25Z
8
8
273.20001220703125
2015-12-05T14:25:26Z
8
8
273.79998779296875
2015-12-05T14:25:27Z
8
8
274.20001220703125
2015-12-05T14:25:28Z
8
8
274.60000610351562
2015-12-05T14:25:29Z
8
8
274.60000610351562
2015-12-05T14:25:34Z
8
8
274.60000610351562
2015-12-05T14:25:43Z
8
8
274.60000610351562
2015-12-05T14:25:50Z
8
8
274.60000610351562
2015-12-05T14:25:58Z
8
8
274.60000610351562
2015-12-05T14:26:04Z
8
8
274.60000610351562
2015-12-05T14:26:12Z
8
8
274.60000610351562
2015-12-05T14:26:18Z
8
8
274.60000610351562
2015-12-05T14:26:23Z
8
8
274.60000610351562
2015-12-05T14:26:30Z
8
8
274.60000610351562
2015-12-05T14:26:39Z
8
8
274.60000610351562
2015-12-05T14:26:46Z
8
8
274.60000610351562
2015-12-05T14:26:51Z
8
8
274.60000610351562
2015-12-05T14:26:59Z
8
8
274.60000610351562
2015-12-05T14:27:05Z
8
8
274.60000610351562
2015-12-05T14:27:14Z
8
8
275
2015-12-05T14:27:18Z
8
8
275.39999389648437
2015-12-05T14:27:19Z
8
8
275.79998779296875
2015-12-05T14:27:20Z
8
8
276.20001220703125
2015-12-05T14:27:21Z
8
8
276.60000610351562
2015-12-05T14:27:22Z
8
8
277.20001220703125
2015-12-05T14:27:30Z
8
8
277.60000610351562
2015-12-05T14:27:31Z
8
8
278
2015-12-05T14:27:32Z
8
8
278.39999389648437
2015-12-05T14:27:33Z
8
8
279
2015-12-05T14:27:34Z
8
8
279
2015-12-05T14:27:36Z
8
8
279
2015-12-05T14:27:42Z
8
8
279
2015-12-05T14:27:46Z
8
8
279
2015-12-05T14:27:49Z
8
8
279
2015-12-05T14:27:53Z
8
8
277.60000610351562
2015-12-05T14:28:02Z
8
8
277.20001220703125
2015-12-05T14:28:03Z
8
8
276.60000610351562
2015-12-05T14:28:04Z
8
8
276.60000610351562
2015-12-05T14:28:05Z
8
8
276.60000610351562
2015-12-05T14:28:07Z
8
8
276.60000610351562
2015-12-05T14:28:14Z
8
8
276.20001220703125
2015-12-05T14:28:15Z
8
8
275.79998779296875
2015-12-05T14:28:16Z
8
8
275.39999389648437
2015-12-05T14:28:17Z
8
8
274.79998779296875
2015-12-05T14:28:18Z
8
8
274.39999389648437
2015-12-05T14:28:19Z
8
8
274.39999389648437
2015-12-05T14:28:20Z
8
8
274.39999389648437
2015-12-05T14:28:27Z
8
8
274.39999389648437
2015-12-05T14:28:32Z
8
8
274.39999389648437
2015-12-05T14:28:33Z
8
8
274.39999389648437
2015-12-05T14:28:39Z
8
8
274.39999389648437
2015-12-05T14:28:47Z
8
8
274.39999389648437
2015-12-05T14:28:54Z
8
8
274.39999389648437
2015-12-05T14:29:00Z
8
8
274.39999389648437
2015-12-05T14:29:05Z
8
8
274.39999389648437
2015-12-05T14:29:07Z
8
8
274.39999389648437
2015-12-05T14:29:35Z
8
8
274.39999389648437
2015-12-05T14:29:36Z
8
8
274.39999389648437
2015-12-05T14:29:43Z
8
8
274.39999389648437
2015-12-05T14:29:48Z
8
8
274.39999389648437
2015-12-05T14:29:50Z
8
8
274.39999389648437
2015-12-05T14:30:08Z
8
8
274.39999389648437
2015-12-05T14:30:09Z
8
8
274.39999389648437
2015-12-05T14:30:17Z
8
8
274.79998779296875
2015-12-05T14:30:24Z
8
8
275.20001220703125
2015-12-05T14:30:25Z
8
8
275.60000610351562
2015-12-05T14:30:26Z
8
8
276
2015-12-05T14:30:27Z
8
8
276.60000610351562
2015-12-05T14:30:28Z
8
8
276.60000610351562
2015-12-05T14:30:30Z
8
8
276.60000610351562
2015-12-05T14:30:36Z
8
8
276.60000610351562
2015-12-05T14:30:42Z
8
8
276.60000610351562
2015-12-05T14:30:47Z
8
8
276.60000610351562
2015-12-05T14:30:48Z
8
8
276.60000610351562
2015-12-05T14:30:55Z
8
8
276.20001220703125
2015-12-05T14:30:59Z
8
8
275.79998779296875
2015-12-05T14:31:00Z
8
8
275.39999389648437
2015-12-05T14:31:01Z
8
8
275
2015-12-05T14:31:02Z
8
8
274.60000610351562
2015-12-05T14:31:03Z
8
8
274.60000610351562
2015-12-05T14:31:06Z
8
8
274.60000610351562
2015-12-05T14:31:12Z
8
8
274.60000610351562
2015-12-05T14:31:18Z
8
8
274.60000610351562
2015-12-05T14:31:23Z
8
8
274.60000610351562
2015-12-05T14:31:29Z
8
8
274.60000610351562
2015-12-05T14:31:52Z
8
8
274.60000610351562
2015-12-05T14:31:59Z
8
8
274.60000610351562
2015-12-05T14:32:09Z
8
8
275
2015-12-05T14:32:13Z
8
8
275.39999389648437
2015-12-05T14:32:14Z
8
8
275.79998779296875
2015-12-05T14:32:15Z
8
8
276.20001220703125
2015-12-05T14:32:16Z
8
8
276.60000610351562
2015-12-05T14:32:17Z
8
8
276.60000610351562
2015-12-05T14:32:23Z
8
8
276.60000610351562
2015-12-05T14:32:29Z
8
8
276.60000610351562
2015-12-05T14:32:31Z
8
8
276.60000610351562
2015-12-05T14:33:16Z
8
8
276.60000610351562
2015-12-05T14:33:18Z
8
8
276.60000610351562
2015-12-05T14:33:24Z
8
8
276.60000610351562
2015-12-05T14:33:31Z
8
8
276.60000610351562
2015-12-05T14:33:38Z
8
8
276.60000610351562
2015-12-05T14:33:39Z
8
8
276.60000610351562
2015-12-05T14:33:42Z
8
8
276.60000610351562
2015-12-05T14:33:47Z
8
8
276.60000610351562
2015-12-05T14:33:56Z
8
8
276.60000610351562
2015-12-05T14:34:04Z
8
8
276.60000610351562
2015-12-05T14:34:11Z
8
8
276.60000610351562
2015-12-05T14:34:20Z
8
8
276.60000610351562
2015-12-05T14:34:28Z
8
8
276.60000610351562
2015-12-05T14:34:35Z
8
8
276.60000610351562
2015-12-05T14:34:40Z
8
8
274.60000610351562
2015-12-05T14:37:23Z
8
8
274.60000610351562
2015-12-05T14:37:29Z
8
8
274.60000610351562
2015-12-05T14:37:36Z
8
8
274.60000610351562
2015-12-05T14:37:42Z
8
8
274.60000610351562
2015-12-05T14:37:48Z
8
8
274.60000610351562
2015-12-05T14:37:54Z
8
8
274.60000610351562
2015-12-05T14:38:01Z
8
8
274.60000610351562
2015-12-05T14:38:08Z
8
8
274.60000610351562
2015-12-05T14:38:11Z
8
8
274.60000610351562
2015-12-05T14:38:13Z
8
8
274.60000610351562
2015-12-05T14:38:21Z
8
8
274.60000610351562
2015-12-05T14:38:28Z
8
8
274.60000610351562
2015-12-05T14:38:35Z
8
8
274.60000610351562
2015-12-05T14:38:40Z
8
8
274.60000610351562
2015-12-05T14:38:48Z
8
8
274.60000610351562
2015-12-05T14:38:55Z
8
8
274.60000610351562
2015-12-05T14:39:04Z
8
8
274.60000610351562
2015-12-05T14:39:10Z
8
8
274.60000610351562
2015-12-05T14:39:19Z
8
8
274.60000610351562
2015-12-05T14:39:27Z
8
8
274.60000610351562
2015-12-05T14:39:36Z
8
8
274.60000610351562
2015-12-05T14:39:42Z
8
8
274.60000610351562
2015-12-05T14:39:48Z
8
8
274.60000610351562
2015-12-05T14:39:57Z
8
8
274.60000610351562
2015-12-05T14:40:04Z
8
8
274.60000610351562
2015-12-05T14:40:12Z
8
8
274.60000610351562
2015-12-05T14:40:23Z
8
8
274.60000610351562
2015-12-05T14:40:34Z
8
8
274.60000610351562
2015-12-05T14:40:44Z
8
8
274.60000610351562
2015-12-05T14:40:52Z
8
8
274.60000610351562
2015-12-05T14:40:57Z
8
8
274.60000610351562
2015-12-05T14:41:03Z
8
8
274.60000610351562
2015-12-05T14:41:09Z
8
8
274.60000610351562
2015-12-05T14:41:16Z
8
8
274.60000610351562
2015-12-05T14:41:22Z
8
8
274.60000610351562
2015-12-05T14:41:31Z
8
8
274.60000610351562
2015-12-05T14:41:38Z
8
8
274.60000610351562
2015-12-05T14:41:44Z
8
8
274.60000610351562
2015-12-05T14:41:51Z
8
8
274.60000610351562
2015-12-05T14:42:00Z
8
8
274.60000610351562
2015-12-05T14:42:07Z
8
8
274.60000610351562
2015-12-05T14:42:13Z
8
8
275.20001220703125
2015-12-05T14:42:17Z
8
8
275.60000610351562
2015-12-05T14:42:18Z
8
8
276
2015-12-05T14:42:19Z
8
8
276.60000610351562
2015-12-05T14:42:20Z
8
8
277
2015-12-05T14:42:21Z
8
8
277.39999389648437
2015-12-05T14:42:23Z
8
8
277.79998779296875
2015-12-05T14:42:24Z
8
8
278.39999389648437
2015-12-05T14:42:25Z
8
8
278.79998779296875
2015-12-05T14:42:26Z
8
8
279.20001220703125
2015-12-05T14:42:27Z
8
8
279.20001220703125
2015-12-05T14:42:28Z
8
8
279.60000610351562
2015-12-05T14:42:30Z
8
8
280
2015-12-05T14:42:31Z
8
8
280.39999389648437
2015-12-05T14:42:32Z
8
8
281
2015-12-05T14:42:33Z
8
8
281.39999389648437
2015-12-05T14:42:34Z
8
8
281.39999389648437
2015-12-05T14:42:37Z
8
8
281.79998779296875
2015-12-05T14:42:39Z
8
8
282.20001220703125
2015-12-05T14:42:40Z
8
8
282.79998779296875
2015-12-05T14:42:41Z
8
8
283.20001220703125
2015-12-05T14:42:42Z
8
8
283.60000610351562
2015-12-05T14:42:43Z
8
8
283.60000610351562
2015-12-05T14:42:44Z
8
8
284
2015-12-05T14:42:45Z
8
8
284.39999389648437
2015-12-05T14:42:46Z
8
8
284.79998779296875
2015-12-05T14:42:47Z
8
8
285.20001220703125
2015-12-05T14:42:48Z
8
8
285.79998779296875
2015-12-05T14:42:49Z
8
8
285.79998779296875
2015-12-05T14:42:52Z
8
8
286.20001220703125
2015-12-05T14:42:57Z
8
8
286.60000610351562
2015-12-05T14:42:58Z
8
8
287
2015-12-05T14:42:59Z
8
8
287.39999389648437
2015-12-05T14:43:00Z
8
8
287.79998779296875
2015-12-05T14:43:01Z
8
8
287.79998779296875
2015-12-05T14:43:02Z
8
8
289.79998779296875
2015-12-05T14:43:26Z
8
8
289.79998779296875
2015-12-05T14:43:31Z
8
8
289.79998779296875
2015-12-05T14:43:38Z
8
8
289.79998779296875
2015-12-05T14:43:42Z
8
8
289.79998779296875
2015-12-05T14:43:48Z
8
8
289.79998779296875
2015-12-05T14:43:56Z
8
8
290.39999389648437
2015-12-05T14:44:02Z
8
8
290.79998779296875
2015-12-05T14:44:03Z
8
8
291.20001220703125
2015-12-05T14:44:04Z
8
8
291.60000610351562
2015-12-05T14:44:05Z
8
8
292
2015-12-05T14:44:06Z
8
8
292
2015-12-05T14:44:13Z
8
8
292
2015-12-05T14:44:20Z
8
8
292.39999389648437
2015-12-05T14:44:23Z
8
8
292.79998779296875
2015-12-05T14:44:24Z
8
8
293.20001220703125
2015-12-05T14:44:25Z
8
8
293.60000610351562
2015-12-05T14:44:26Z
8
8
294
2015-12-05T14:44:27Z
8
8
294
2015-12-05T14:44:33Z
8
8
294.60000610351562
2015-12-05T14:44:36Z
8
8
295
2015-12-05T14:44:37Z
8
8
295.39999389648437
2015-12-05T14:44:38Z
8
8
295.79998779296875
2015-12-05T14:44:39Z
8
8
296.20001220703125
2015-12-05T14:44:40Z
8
8
296.20001220703125
2015-12-05T14:44:42Z
8
8
296.79998779296875
2015-12-05T14:44:44Z
8
8
297.20001220703125
2015-12-05T14:44:45Z
8
8
297.60000610351562
2015-12-05T14:44:46Z
8
8
298.20001220703125
2015-12-05T14:44:47Z
8
8
298.60000610351562
2015-12-05T14:44:48Z
8
8
299
2015-12-05T14:44:51Z
8
8
299.39999389648438
2015-12-05T14:44:52Z
8
8
299.79998779296875
2015-12-05T14:44:53Z
8
8
300.20001220703125
2015-12-05T14:44:54Z
8
8
300.60000610351562
2015-12-05T14:44:55Z
8
8
300.60000610351562
2015-12-05T14:44:56Z
8
8
301.20001220703125
2015-12-05T14:45:02Z
8
8
301.60000610351562
2015-12-05T14:45:03Z
8
8
302.20001220703125
2015-12-05T14:45:04Z
8
8
302.60000610351562
2015-12-05T14:45:05Z
8
8
303
2015-12-05T14:45:06Z
8
8
303.60000610351562
2015-12-05T14:45:10Z
8
8
304
2015-12-05T14:45:11Z
8
8
304.60000610351562
2015-12-05T14:45:12Z
8
8
305
2015-12-05T14:45:13Z
8
8
305.39999389648437
2015-12-05T14:45:14Z
8
8
306
2015-12-05T14:45:18Z
8
8
306.39999389648437
2015-12-05T14:45:19Z
8
8
306.79998779296875
2015-12-05T14:45:20Z
8
8
307.20001220703125
2015-12-05T14:45:21Z
8
8
307.79998779296875
2015-12-05T14:45:22Z
8
8
308.20001220703125
2015-12-05T14:45:27Z
8
8
308.60000610351562
2015-12-05T14:45:28Z
8
8
309
2015-12-05T14:45:29Z
8
8
309.39999389648437
2015-12-05T14:45:30Z
8
8
310
2015-12-05T14:45:31Z
8
8
310.39999389648437
2015-12-05T14:45:36Z
8
8
311
2015-12-05T14:45:37Z
8
8
311.39999389648437
2015-12-05T14:45:38Z
8
8
312
2015-12-05T14:45:39Z
8
8
312.39999389648437
2015-12-05T14:45:40Z
8
8
312.39999389648437
2015-12-05T14:45:42Z
8
8
312.39999389648437
2015-12-05T14:45:44Z
8
8
312.79998779296875
2015-12-05T14:45:51Z
8
8
313.20001220703125
2015-12-05T14:45:52Z
8
8
313.79998779296875
2015-12-05T14:45:53Z
8
8
314.20001220703125
2015-12-05T14:45:54Z
8
8
314.60000610351562
2015-12-05T14:45:55Z
8
8
314.60000610351562
2015-12-05T14:46:01Z
8
8
315
2015-12-05T14:46:05Z
8
8
315.39999389648437
2015-12-05T14:46:06Z
8
8
315.79998779296875
2015-12-05T14:46:07Z
8
8
316.39999389648438
2015-12-05T14:46:08Z
8
8
316.79998779296875
2015-12-05T14:46:09Z
8
8
316.79998779296875
2015-12-05T14:46:17Z
8
8
317.20001220703125
2015-12-05T14:46:20Z
8
8
317.60000610351562
2015-12-05T14:46:21Z
8
8
318
2015-12-05T14:46:22Z
8
8
318.39999389648437
2015-12-05T14:46:23Z
8
8
318.79998779296875
2015-12-05T14:46:24Z
8
8
318.79998779296875
2015-12-05T14:46:25Z
8
8
318.79998779296875
2015-12-05T14:46:31Z
8
8
318.79998779296875
2015-12-05T14:46:36Z
8
8
318.79998779296875
2015-12-05T14:46:41Z
8
8
319.20001220703125
2015-12-05T14:46:44Z
8
8
319.60000610351562
2015-12-05T14:46:45Z
8
8
320
2015-12-05T14:46:46Z
8
8
320.39999389648437
2015-12-05T14:46:47Z
8
8
320.79998779296875
2015-12-05T14:46:48Z
8
8
320.79998779296875
2015-12-05T14:46:53Z
8
8
320.79998779296875
2015-12-05T14:47:00Z
8
8
320.79998779296875
2015-12-05T14:47:08Z
8
8
320.79998779296875
2015-12-05T14:47:17Z
8
8
320.79998779296875
2015-12-05T14:47:25Z
8
8
320.79998779296875
2015-12-05T14:47:33Z
8
8
320.79998779296875
2015-12-05T14:47:40Z
8
8
320.79998779296875
2015-12-05T14:47:46Z
8
8
320.79998779296875
2015-12-05T14:47:50Z
8
8
321.20001220703125
2015-12-05T14:47:54Z
8
8
321.79998779296875
2015-12-05T14:47:55Z
8
8
322.20001220703125
2015-12-05T14:47:56Z
8
8
322.60000610351562
2015-12-05T14:47:57Z
8
8
323
2015-12-05T14:47:58Z
8
8
323.39999389648437
2015-12-05T14:48:00Z
8
8
323.79998779296875
2015-12-05T14:48:01Z
8
8
324.20001220703125
2015-12-05T14:48:02Z
8
8
324.60000610351562
2015-12-05T14:48:03Z
8
8
325
2015-12-05T14:48:04Z
8
8
325
2015-12-05T14:48:07Z
8
8
325
2015-12-05T14:48:13Z
8
8
325.39999389648437
2015-12-05T14:48:15Z
8
8
325.79998779296875
2015-12-05T14:48:16Z
8
8
326.20001220703125
2015-12-05T14:48:17Z
8
8
326.79998779296875
2015-12-05T14:48:18Z
8
8
327.20001220703125
2015-12-05T14:48:19Z
8
8
327.20001220703125
2015-12-05T14:48:21Z
8
8
327.20001220703125
2015-12-05T14:48:29Z
8
8
327.20001220703125
2015-12-05T14:48:36Z
8
8
327.20001220703125
2015-12-05T14:48:43Z
8
8
327.20001220703125
2015-12-05T14:48:49Z
8
8
327.20001220703125
2015-12-05T14:48:57Z
8
8
327.20001220703125
2015-12-05T14:49:04Z
8
8
327.60000610351562
2015-12-05T14:49:10Z
8
8
328
2015-12-05T14:49:11Z
8
8
328.39999389648437
2015-12-05T14:49:12Z
8
8
328.79998779296875
2015-12-05T14:49:13Z
8
8
329.20001220703125
2015-12-05T14:49:14Z
8
8
329.20001220703125
2015-12-05T14:49:19Z
8
8
329.79998779296875
2015-12-05T14:49:22Z
8
8
330.20001220703125
2015-12-05T14:49:23Z
8
8
330.60000610351562
2015-12-05T14:49:24Z
8
8
331
2015-12-05T14:49:25Z
8
8
331.39999389648437
2015-12-05T14:49:26Z
8
8
331.39999389648437
2015-12-05T14:49:29Z
8
8
331.39999389648437
2015-12-05T14:49:38Z
8
8
331.39999389648437
2015-12-05T14:49:44Z
8
8
331.39999389648437
2015-12-05T14:49:50Z
8
8
331.79998779296875
2015-12-05T14:49:52Z
8
8
332.39999389648437
2015-12-05T14:49:53Z
8
8
332.79998779296875
2015-12-05T14:49:54Z
8
8
333.20001220703125
2015-12-05T14:49:55Z
8
8
333.60000610351562
2015-12-05T14:49:56Z
8
8
333.60000610351562
2015-12-05T14:50:03Z
8
8
334
2015-12-05T14:50:14Z
8
8
334.39999389648437
2015-12-05T14:50:15Z
8
8
334.79998779296875
2015-12-05T14:50:16Z
8
8
335.39999389648437
2015-12-05T14:50:17Z
8
8
335.79998779296875
2015-12-05T14:50:18Z
8
8
336.20001220703125
2015-12-05T14:50:24Z
8
8
336.60000610351562
2015-12-05T14:50:25Z
8
8
337
2015-12-05T14:50:26Z
8
8
337.39999389648437
2015-12-05T14:50:27Z
8
8
337.79998779296875
2015-12-05T14:50:28Z
8
8
337.79998779296875
2015-12-05T14:50:33Z
8
8
337.79998779296875
2015-12-05T14:50:42Z
8
8
337.79998779296875
2015-12-05T14:50:47Z
8
8
337.79998779296875
2015-12-05T14:50:50Z
8
8
337.79998779296875
2015-12-05T14:51:00Z
8
8
337.79998779296875
2015-12-05T14:51:06Z
8
8
337.79998779296875
2015-12-05T14:51:15Z
8
8
338.20001220703125
2015-12-05T14:51:25Z
8
8
338.60000610351562
2015-12-05T14:51:26Z
8
8
339
2015-12-05T14:51:27Z
8
8
339.39999389648438
2015-12-05T14:51:28Z
8
8
339.79998779296875
2015-12-05T14:51:29Z
8
8
339.79998779296875
2015-12-05T14:51:32Z
8
8
339.79998779296875
2015-12-05T14:51:40Z
8
8
339.79998779296875
2015-12-05T14:51:49Z
8
8
339.39999389648438
2015-12-05T14:51:53Z
8
8
339
2015-12-05T14:51:54Z
8
8
338.60000610351562
2015-12-05T14:51:55Z
8
8
338.20001220703125
2015-12-05T14:51:56Z
8
8
337.79998779296875
2015-12-05T14:51:57Z
8
8
337.79998779296875
2015-12-05T14:52:02Z
8
8
337.79998779296875
2015-12-05T14:52:08Z
8
8
337.79998779296875
2015-12-05T14:52:14Z
8
8
338.20001220703125
2015-12-05T14:52:21Z
8
8
338.60000610351562
2015-12-05T14:52:22Z
8
8
339.20001220703125
2015-12-05T14:52:23Z
8
8
339.60000610351562
2015-12-05T14:52:24Z
8
8
340
2015-12-05T14:52:25Z
8
8
340
2015-12-05T14:52:28Z
8
8
340
2015-12-05T14:52:32Z
8
8
340
2015-12-05T14:52:37Z
8
8
340
2015-12-05T14:52:42Z
8
8
339.60000610351562
2015-12-05T14:52:44Z
8
8
339
2015-12-05T14:52:45Z
8
8
338.39999389648437
2015-12-05T14:52:46Z
8
8
338
2015-12-05T14:52:47Z
8
8
337.39999389648437
2015-12-05T14:52:48Z
8
8
337.39999389648437
2015-12-05T14:52:51Z
8
8
337.39999389648437
2015-12-05T14:52:52Z
8
8
337.39999389648437
2015-12-05T14:52:56Z
8
8
337.39999389648437
2015-12-05T14:53:00Z
8
8
337.39999389648437
2015-12-05T14:53:04Z
8
8
338
2015-12-05T14:53:11Z
8
8
338.39999389648437
2015-12-05T14:53:12Z
8
8
339.60000610351562
2015-12-05T14:55:11Z
8
8
339.60000610351562
2015-12-05T14:55:12Z
8
8
339.60000610351562
2015-12-05T14:55:18Z
8
8
339.60000610351562
2015-12-05T14:55:25Z
8
8
340
2015-12-05T14:55:31Z
8
8
340.39999389648437
2015-12-05T14:55:32Z
8
8
340.79998779296875
2015-12-05T14:55:33Z
8
8
341.60000610351562
2015-12-05T14:55:46Z
8
8
341.60000610351562
2015-12-05T14:55:48Z
8
8
342
2015-12-05T14:55:55Z
8
8
342.39999389648437
2015-12-05T14:55:56Z
8
8
342.79998779296875
2015-12-05T14:55:57Z
8
8
343.39999389648437
2015-12-05T14:55:58Z
8
8
343.79998779296875
2015-12-05T14:55:59Z
8
8
343.79998779296875
2015-12-05T14:56:01Z
8
8
343.79998779296875
2015-12-05T14:56:08Z
8
8
344.20001220703125
2015-12-05T14:56:10Z
8
8
345.20001220703125
2015-12-05T14:56:11Z
8
8
345.60000610351562
2015-12-05T14:56:12Z
8
8
346
2015-12-05T14:56:14Z
8
8
346
2015-12-05T14:56:16Z
8
8
346
2015-12-05T14:56:22Z
8
8
346.60000610351562
2015-12-05T14:56:23Z
8
8
347
2015-12-05T14:56:24Z
8
8
347.39999389648437
2015-12-05T14:56:25Z
8
8
347.79998779296875
2015-12-05T14:56:26Z
8
8
348.20001220703125
2015-12-05T14:56:27Z
8
8
348.20001220703125
2015-12-05T14:56:29Z
8
8
348.20001220703125
2015-12-05T14:56:36Z
8
8
348.20001220703125
2015-12-05T14:56:44Z
8
8
348.20001220703125
2015-12-05T14:56:52Z
8
8
348.60000610351562
2015-12-05T14:56:53Z
8
8
349.20001220703125
2015-12-05T14:56:54Z
8
8
349.60000610351562
2015-12-05T14:56:55Z
8
8
350
2015-12-05T14:56:56Z
8
8
350.39999389648438
2015-12-05T14:56:57Z
8
8
350.39999389648438
2015-12-05T14:56:58Z
8
8
350.39999389648438
2015-12-05T14:57:00Z
8
8
350.79998779296875
2015-12-05T14:57:06Z
8
8
351.39999389648437
2015-12-05T14:57:07Z
8
8
351.79998779296875
2015-12-05T14:57:08Z
8
8
352.20001220703125
2015-12-05T14:57:09Z
8
8
352.60000610351562
2015-12-05T14:57:10Z
8
8
352.60000610351562
2015-12-05T14:57:14Z
8
8
353
2015-12-05T14:57:17Z
8
8
353.39999389648438
2015-12-05T14:57:18Z
8
8
353.79998779296875
2015-12-05T14:57:19Z
8
8
354.20001220703125
2015-12-05T14:57:20Z
8
8
354.60000610351562
2015-12-05T14:57:21Z
8
8
354.60000610351562
2015-12-05T14:57:22Z
8
8
355
2015-12-05T14:57:29Z
8
8
355.60000610351562
2015-12-05T14:57:30Z
8
8
356
2015-12-05T14:57:31Z
8
8
356.39999389648438
2015-12-05T14:57:32Z
8
8
356.79998779296875
2015-12-05T14:57:33Z
8
8
356.79998779296875
2015-12-05T14:57:34Z
8
8
356.79998779296875
2015-12-05T14:57:41Z
8
8
356.79998779296875
2015-12-05T14:57:42Z
8
8
357.20001220703125
2015-12-05T14:57:44Z
8
8
357.60000610351562
2015-12-05T14:57:45Z
8
8
358
2015-12-05T14:57:46Z
8
8
358.39999389648437
2015-12-05T14:57:47Z
8
8
359
2015-12-05T14:57:48Z
8
8
359
2015-12-05T14:57:49Z
8
8
359
2015-12-05T14:57:58Z
8
8
359
2015-12-05T14:58:06Z
8
8
359.39999389648437
2015-12-05T14:58:13Z
8
8
359.39999389648437
2015-12-05T14:58:14Z
8
8
360.20001220703125
2015-12-05T14:58:15Z
8
8
360.60000610351562
2015-12-05T14:58:16Z
8
8
361
2015-12-05T14:58:17Z
8
8
361
2015-12-05T14:58:21Z
8
8
361
2015-12-05T14:58:31Z
8
8
361
2015-12-05T14:58:41Z
8
8
361
2015-12-05T14:58:49Z
8
8
361
2015-12-05T14:58:55Z
8
8
361
2015-12-05T14:59:01Z
8
8
360.39999389648437
2015-12-05T14:59:02Z
8
8
360
2015-12-05T14:59:03Z
8
8
359.60000610351562
2015-12-05T14:59:04Z
8
8
359.20001220703125
2015-12-05T14:59:05Z
8
8
358.79998779296875
2015-12-05T14:59:06Z
8
8
358.79998779296875
2015-12-05T14:59:07Z
8
8
358.39999389648437
2015-12-05T14:59:08Z
8
8
358
2015-12-05T14:59:09Z
8
8
357.60000610351562
2015-12-05T14:59:10Z
8
8
357.20001220703125
2015-12-05T14:59:11Z
8
8
356.60000610351562
2015-12-05T14:59:12Z
8
8
356.20001220703125
2015-12-05T14:59:18Z
8
8
355.79998779296875
2015-12-05T14:59:19Z
8
8
355.39999389648437
2015-12-05T14:59:20Z
8
8
355
2015-12-05T14:59:21Z
8
8
354.39999389648437
2015-12-05T14:59:22Z
8
8
354.39999389648437
2015-12-05T14:59:24Z
8
8
354.39999389648437
2015-12-05T14:59:32Z
8
8
354
2015-12-05T14:59:34Z
8
8
353.60000610351562
2015-12-05T14:59:35Z
8
8
353.20001220703125
2015-12-05T14:59:36Z
8
8
352.79998779296875
2015-12-05T14:59:37Z
8
8
352.20001220703125
2015-12-05T14:59:38Z
8
8
351.79998779296875
2015-12-05T14:59:43Z
8
8
351.39999389648437
2015-12-05T14:59:44Z
8
8
351
2015-12-05T14:59:45Z
8
8
350.60000610351562
2015-12-05T14:59:46Z
8
8
350
2015-12-05T14:59:47Z
8
8
350
2015-12-05T14:59:49Z
8
8
350
2015-12-05T14:59:52Z
8
8
350
2015-12-05T15:00:02Z
8
8
350
2015-12-05T15:00:03Z
8
8
349.60000610351562
2015-12-05T15:00:08Z
8
8
349.20001220703125
2015-12-05T15:00:09Z
8
8
348.60000610351562
2015-12-05T15:00:10Z
8
8
348.20001220703125
2015-12-05T15:00:11Z
8
8
347.60000610351562
2015-12-05T15:00:12Z
8
8
347.60000610351562
2015-12-05T15:00:15Z
8
8
347.20001220703125
2015-12-05T15:00:19Z
8
8
346.79998779296875
2015-12-05T15:00:20Z
8
8
346.20001220703125
2015-12-05T15:00:21Z
8
8
345.79998779296875
2015-12-05T15:00:22Z
8
8
345.39999389648437
2015-12-05T15:00:23Z
8
8
345
2015-12-05T15:00:24Z
8
8
344.60000610351562
2015-12-05T15:00:25Z
8
8
344.20001220703125
2015-12-05T15:00:26Z
8
8
343.79998779296875
2015-12-05T15:00:27Z
8
8
343.20001220703125
2015-12-05T15:00:28Z
8
8
342.79998779296875
2015-12-05T15:00:29Z
8
8
342.20001220703125
2015-12-05T15:00:30Z
8
8
341.79998779296875
2015-12-05T15:00:31Z
8
8
341.20001220703125
2015-12-05T15:00:32Z
8
8
340.60000610351562
2015-12-05T15:00:33Z
8
8
340.20001220703125
2015-12-05T15:00:34Z
8
8
339.60000610351562
2015-12-05T15:00:35Z
8
8
339
2015-12-05T15:00:36Z
8
8
338.39999389648437
2015-12-05T15:00:37Z
8
8
337.60000610351562
2015-12-05T15:00:38Z
8
8
337
2015-12-05T15:00:39Z
8
8
336.60000610351562
2015-12-05T15:00:40Z
8
8
336
2015-12-05T15:00:41Z
8
8
335.39999389648437
2015-12-05T15:00:42Z
8
8
334.79998779296875
2015-12-05T15:00:43Z
8
8
334.39999389648437
2015-12-05T15:00:44Z
8
8
333.79998779296875
2015-12-05T15:00:46Z
8
8
333.39999389648438
2015-12-05T15:00:47Z
8
8
333
2015-12-05T15:00:48Z
8
8
332.20001220703125
2015-12-05T15:00:49Z
8
8
331.60000610351562
2015-12-05T15:00:50Z
8
8
330.79998779296875
2015-12-05T15:00:51Z
8
8
330
2015-12-05T15:00:52Z
8
8
329.39999389648437
2015-12-05T15:00:53Z
8
8
328.60000610351562
2015-12-05T15:00:54Z
8
8
327.79998779296875
2015-12-05T15:00:55Z
8
8
327
2015-12-05T15:00:56Z
8
8
326.20001220703125
2015-12-05T15:00:57Z
8
8
325.39999389648437
2015-12-05T15:00:58Z
8
8
324.60000610351562
2015-12-05T15:00:59Z
8
8
324
2015-12-05T15:01:00Z
8
8
323.20001220703125
2015-12-05T15:01:01Z
8
8
322.39999389648438
2015-12-05T15:01:02Z
8
8
321.79998779296875
2015-12-05T15:01:55Z
8
8
321.79998779296875
2015-12-05T15:02:01Z
8
8
321.79998779296875
2015-12-05T15:02:09Z
8
8
321.79998779296875
2015-12-05T15:02:19Z
8
8
321.79998779296875
2015-12-05T15:02:25Z
8
8
321.79998779296875
2015-12-05T15:02:36Z
8
8
322.20001220703125
2015-12-05T15:02:38Z
8
8
322.60000610351562
2015-12-05T15:02:39Z
8
8
323
2015-12-05T15:02:40Z
8
8
323.39999389648437
2015-12-05T15:02:41Z
8
8
323.79998779296875
2015-12-05T15:02:42Z
8
8
323.79998779296875
2015-12-05T15:02:43Z
8
8
323.79998779296875
2015-12-05T15:02:49Z
8
8
324.20001220703125
2015-12-05T15:02:52Z
8
8
324.60000610351562
2015-12-05T15:02:53Z
8
8
325
2015-12-05T15:02:54Z
8
8
325.39999389648437
2015-12-05T15:02:55Z
8
8
326
2015-12-05T15:02:56Z
8
8
326
2015-12-05T15:02:59Z
8
8
326
2015-12-05T15:03:01Z
8
8
326
2015-12-05T15:03:03Z
8
8
326
2015-12-05T15:03:05Z
8
8
326.39999389648437
2015-12-05T15:03:08Z
8
8
326.79998779296875
2015-12-05T15:03:10Z
8
8
327.20001220703125
2015-12-05T15:03:11Z
8
8
327.60000610351562
2015-12-05T15:03:12Z
8
8
328
2015-12-05T15:03:13Z
8
8
328
2015-12-05T15:03:16Z
8
8
328
2015-12-05T15:03:22Z
8
8
328
2015-12-05T15:03:29Z
8
8
328
2015-12-05T15:03:34Z
8
8
328
2015-12-05T15:03:41Z
8
8
328.39999389648437
2015-12-05T15:03:44Z
8
8
328.79998779296875
2015-12-05T15:03:45Z
8
8
329.20001220703125
2015-12-05T15:03:46Z
8
8
329.60000610351562
2015-12-05T15:03:47Z
8
8
330
2015-12-05T15:03:48Z
8
8
330
2015-12-05T15:03:49Z
8
8
330
2015-12-05T15:03:54Z
8
8
330
2015-12-05T15:03:59Z
8
8
330
2015-12-05T15:04:05Z
8
8
330
2015-12-05T15:04:12Z
8
8
330
2015-12-05T15:04:19Z
8
8
330
2015-12-05T15:04:25Z
8
8
330
2015-12-05T15:04:32Z
8
8
330
2015-12-05T15:04:39Z
8
8
330
2015-12-05T15:04:44Z
8
8
330
2015-12-05T15:04:48Z
8
8
330
2015-12-05T15:04:49Z
8
8
330
2015-12-05T15:04:57Z
8
8
330
2015-12-05T15:05:04Z
8
8
330.39999389648438
2015-12-05T15:05:09Z
8
8
330.79998779296875
2015-12-05T15:05:10Z
8
8
331.20001220703125
2015-12-05T15:05:11Z
8
8
331.60000610351562
2015-12-05T15:05:12Z
8
8
332
2015-12-05T15:05:13Z
8
8
332.39999389648437
2015-12-05T15:05:16Z
8
8
332.79998779296875
2015-12-05T15:05:17Z
8
8
333.20001220703125
2015-12-05T15:05:18Z
8
8
333.60000610351562
2015-12-05T15:05:19Z
8
8
334
2015-12-05T15:05:20Z
8
8
334
2015-12-05T15:05:23Z
8
8
334
2015-12-05T15:05:29Z
8
8
334
2015-12-05T15:05:35Z
8
8
334
2015-12-05T15:05:36Z
8
8
334
2015-12-05T15:05:49Z
8
8
334
2015-12-05T15:05:50Z
8
8
334.39999389648437
2015-12-05T15:05:51Z
8
8
334.79998779296875
2015-12-05T15:05:52Z
8
8
335.39999389648437
2015-12-05T15:05:53Z
8
8
335.79998779296875
2015-12-05T15:05:54Z
8
8
336.20001220703125
2015-12-05T15:05:55Z
8
8
336.20001220703125
2015-12-05T15:05:58Z
8
8
336.20001220703125
2015-12-05T15:06:07Z
8
8
336.60000610351562
2015-12-05T15:06:08Z
8
8
337
2015-12-05T15:06:09Z
8
8
337.39999389648437
2015-12-05T15:06:10Z
8
8
337.79998779296875
2015-12-05T15:06:11Z
8
8
338.20001220703125
2015-12-05T15:06:12Z
8
8
338.20001220703125
2015-12-05T15:06:13Z
8
8
338.20001220703125
2015-12-05T15:06:20Z
8
8
338.60000610351562
2015-12-05T15:06:22Z
8
8
339
2015-12-05T15:06:23Z
8
8
339.39999389648438
2015-12-05T15:06:24Z
8
8
339.79998779296875
2015-12-05T15:06:25Z
8
8
340.20001220703125
2015-12-05T15:06:26Z
8
8
340.20001220703125
2015-12-05T15:06:31Z
8
8
340.20001220703125
2015-12-05T15:06:33Z
8
8
342.39999389648437
2015-12-05T15:10:02Z
8
8
342.39999389648437
2015-12-05T15:10:03Z
8
8
342.39999389648437
2015-12-05T15:10:11Z
8
8
342.39999389648437
2015-12-05T15:10:19Z
8
8
342.39999389648437
2015-12-05T15:10:29Z
8
8
342.79998779296875
2015-12-05T15:10:37Z
8
8
343.20001220703125
2015-12-05T15:10:38Z
8
8
343.60000610351562
2015-12-05T15:10:39Z
8
8
344
2015-12-05T15:10:40Z
8
8
344.39999389648437
2015-12-05T15:10:41Z
8
8
344.39999389648437
2015-12-05T15:10:42Z
8
8
344.79998779296875
2015-12-05T15:10:51Z
8
8
345.20001220703125
2015-12-05T15:10:52Z
8
8
345.60000610351562
2015-12-05T15:10:53Z
8
8
346
2015-12-05T15:10:54Z
8
8
346.39999389648437
2015-12-05T15:10:55Z
8
8
347
2015-12-05T15:11:02Z
8
8
347.39999389648437
2015-12-05T15:11:03Z
8
8
347.79998779296875
2015-12-05T15:11:04Z
8
8
348.39999389648437
2015-12-05T15:11:05Z
8
8
348.79998779296875
2015-12-05T15:11:06Z
8
8
348.79998779296875
2015-12-05T15:11:07Z
8
8
349.20001220703125
2015-12-05T15:11:15Z
8
8
349.79998779296875
2015-12-05T15:11:16Z
8
8
350.20001220703125
2015-12-05T15:11:17Z
8
8
350.60000610351562
2015-12-05T15:11:18Z
8
8
351
2015-12-05T15:11:19Z
8
8
351
2015-12-05T15:11:21Z
8
8
351.39999389648437
2015-12-05T15:11:29Z
8
8
351.79998779296875
2015-12-05T15:11:30Z
8
8
352.20001220703125
2015-12-05T15:11:31Z
8
8
352.60000610351562
2015-12-05T15:11:32Z
8
8
353
2015-12-05T15:11:33Z
8
8
353
2015-12-05T15:11:34Z
8
8
353.60000610351562
2015-12-05T15:11:41Z
8
8
354
2015-12-05T15:11:42Z
8
8
354.39999389648437
2015-12-05T15:11:43Z
8
8
354.79998779296875
2015-12-05T15:11:44Z
8
8
355.20001220703125
2015-12-05T15:11:45Z
8
8
355.60000610351562
2015-12-05T15:11:57Z
8
8
356
2015-12-05T15:11:58Z
8
8
356.39999389648438
2015-12-05T15:11:59Z
8
8
356.79998779296875
2015-12-05T15:12:00Z
8
8
357.20001220703125
2015-12-05T15:12:01Z
8
8
357.20001220703125
2015-12-05T15:12:08Z
8
8
357.20001220703125
2015-12-05T15:12:17Z
8
8
357.20001220703125
2015-12-05T15:12:22Z
8
8
357.20001220703125
2015-12-05T15:12:27Z
8
8
356.79998779296875
2015-12-05T15:12:31Z
8
8
356.20001220703125
2015-12-05T15:12:32Z
8
8
355.60000610351562
2015-12-05T15:12:33Z
8
8
355
2015-12-05T15:12:34Z
8
8
354.39999389648437
2015-12-05T15:12:35Z
8
8
354
2015-12-05T15:12:37Z
8
8
353.60000610351562
2015-12-05T15:12:38Z
8
8
353
2015-12-05T15:12:39Z
8
8
352.39999389648437
2015-12-05T15:12:40Z
8
8
351.60000610351562
2015-12-05T15:12:41Z
8
8
351
2015-12-05T15:12:42Z
8
8
350.39999389648438
2015-12-05T15:12:43Z
8
8
349.79998779296875
2015-12-05T15:12:44Z
8
8
349
2015-12-05T15:12:45Z
8
8
348.39999389648437
2015-12-05T15:12:46Z
8
8
347.79998779296875
2015-12-05T15:12:47Z
8
8
347.20001220703125
2015-12-05T15:12:48Z
8
8
346.60000610351562
2015-12-05T15:12:49Z
8
8
346
2015-12-05T15:12:50Z
8
8
345.39999389648437
2015-12-05T15:12:51Z
8
8
344.60000610351562
2015-12-05T15:12:52Z
8
8
344
2015-12-05T15:12:53Z
8
8
343.20001220703125
2015-12-05T15:12:54Z
8
8
342.60000610351562
2015-12-05T15:12:55Z
8
8
341.79998779296875
2015-12-05T15:12:56Z
8
8
341.39999389648437
2015-12-05T15:12:57Z
8
8
341
2015-12-05T15:12:58Z
8
8
340.60000610351562
2015-12-05T15:12:59Z
8
8
340.20001220703125
2015-12-05T15:13:00Z
8
8
339.60000610351562
2015-12-05T15:13:01Z
8
8
339.20001220703125
2015-12-05T15:13:02Z
8
8
338.79998779296875
2015-12-05T15:13:03Z
8
8
338.39999389648437
2015-12-05T15:13:04Z
8
8
337.79998779296875
2015-12-05T15:13:05Z
8
8
337.39999389648437
2015-12-05T15:13:06Z
8
8
337.39999389648437
2015-12-05T15:13:10Z
8
8
337.39999389648437
2015-12-05T15:13:16Z
8
8
337.39999389648437
2015-12-05T15:13:22Z
8
8
337
2015-12-05T15:13:24Z
8
8
336.60000610351562
2015-12-05T15:13:25Z
8
8
335.39999389648437
2015-12-05T15:13:36Z
8
8
335.39999389648437
2015-12-05T15:13:42Z
8
8
335.39999389648437
2015-12-05T15:13:48Z
8
8
335.39999389648437
2015-12-05T15:13:49Z
8
8
335.39999389648437
2015-12-05T15:13:58Z
8
8
335.39999389648437
2015-12-05T15:13:59Z
8
8
335.39999389648437
2015-12-05T15:14:02Z
8
8
335.39999389648437
2015-12-05T15:14:05Z
8
8
335.39999389648437
2015-12-05T15:14:13Z
8
8
335
2015-12-05T15:14:21Z
8
8
334.60000610351562
2015-12-05T15:14:22Z
8
8
334.20001220703125
2015-12-05T15:14:23Z
8
8
333.79998779296875
2015-12-05T15:14:24Z
8
8
333.39999389648438
2015-12-05T15:14:25Z
8
8
333.39999389648438
2015-12-05T15:14:31Z
8
8
333.39999389648438
2015-12-05T15:14:42Z
8
8
333.39999389648438
2015-12-05T15:14:45Z
8
8
333
2015-12-05T15:14:51Z
8
8
332.60000610351562
2015-12-05T15:14:52Z
8
8
332.20001220703125
2015-12-05T15:14:53Z
8
8
331.79998779296875
2015-12-05T15:14:54Z
8
8
331.39999389648437
2015-12-05T15:14:55Z
8
8
331.39999389648437
2015-12-05T15:15:03Z
8
8
330.79998779296875
2015-12-05T15:15:07Z
8
8
330.39999389648438
2015-12-05T15:15:08Z
8
8
329.60000610351562
2015-12-05T15:15:10Z
8
8
329.20001220703125
2015-12-05T15:15:12Z
8
8
329.20001220703125
2015-12-05T15:15:20Z
8
8
328.79998779296875
2015-12-05T15:15:23Z
8
8
328.20001220703125
2015-12-05T15:15:24Z
8
8
327.79998779296875
2015-12-05T15:15:25Z
8
8
327.39999389648437
2015-12-05T15:15:26Z
8
8
327
2015-12-05T15:15:27Z
8
8
327
2015-12-05T15:15:33Z
8
8
327
2015-12-05T15:15:42Z
8
8
327
2015-12-05T15:15:48Z
8
8
327
2015-12-05T15:15:57Z
8
8
327
2015-12-05T15:16:03Z
8
8
327
2015-12-05T15:16:12Z
8
8
327.39999389648437
2015-12-05T15:16:14Z
8
8
327.79998779296875
2015-12-05T15:16:15Z
8
8
328.20001220703125
2015-12-05T15:16:16Z
8
8
328.60000610351562
2015-12-05T15:16:17Z
8
8
329.20001220703125
2015-12-05T15:16:18Z
8
8
329.20001220703125
2015-12-05T15:16:19Z
8
8
329.20001220703125
2015-12-05T15:16:27Z
8
8
329.20001220703125
2015-12-05T15:16:34Z
8
8
329.20001220703125
2015-12-05T15:16:42Z
8
8
328.79998779296875
2015-12-05T15:16:43Z
8
8
328.39999389648437
2015-12-05T15:16:44Z
8
8
327.79998779296875
2015-12-05T15:16:45Z
8
8
327.39999389648437
2015-12-05T15:16:46Z
8
8
327
2015-12-05T15:16:47Z
8
8
327
2015-12-05T15:16:54Z
8
8
326.60000610351562
2015-12-05T15:16:56Z
8
8
326.20001220703125
2015-12-05T15:16:57Z
8
8
325.79998779296875
2015-12-05T15:16:58Z
8
8
325.39999389648437
2015-12-05T15:16:59Z
8
8
325
2015-12-05T15:17:00Z
8
8
325
2015-12-05T15:17:02Z
8
8
324.39999389648437
2015-12-05T15:17:08Z
8
8
324
2015-12-05T15:17:09Z
8
8
323.60000610351562
2015-12-05T15:17:10Z
8
8
323.20001220703125
2015-12-05T15:17:11Z
8
8
322.79998779296875
2015-12-05T15:17:13Z
8
8
322.79998779296875
2015-12-05T15:17:15Z
8
8
322.20001220703125
2015-12-05T15:17:16Z
8
8
321.79998779296875
2015-12-05T15:17:17Z
8
8
321.20001220703125
2015-12-05T15:17:18Z
8
8
320.79998779296875
2015-12-05T15:17:19Z
8
8
320.20001220703125
2015-12-05T15:17:21Z
8
8
319.79998779296875
2015-12-05T15:17:24Z
8
8
319.39999389648438
2015-12-05T15:17:25Z
8
8
319
2015-12-05T15:17:26Z
8
8
318.60000610351562
2015-12-05T15:17:27Z
8
8
318
2015-12-05T15:17:28Z
8
8
317.60000610351562
2015-12-05T15:17:30Z
8
8
317.20001220703125
2015-12-05T15:17:31Z
8
8
316.79998779296875
2015-12-05T15:17:32Z
8
8
316.20001220703125
2015-12-05T15:17:33Z
8
8
315.79998779296875
2015-12-05T15:17:34Z
8
8
315.39999389648437
2015-12-05T15:17:39Z
8
8
315
2015-12-05T15:17:40Z
8
8
314.39999389648437
2015-12-05T15:17:41Z
8
8
314
2015-12-05T15:17:42Z
8
8
313.60000610351562
2015-12-05T15:17:43Z
8
8
313.60000610351562
2015-12-05T15:17:49Z
8
8
313.20001220703125
2015-12-05T15:17:50Z
8
8
312.60000610351562
2015-12-05T15:17:51Z
8
8
312.20001220703125
2015-12-05T15:17:52Z
8
8
311.79998779296875
2015-12-05T15:17:53Z
8
8
311.39999389648437
2015-12-05T15:17:54Z
8
8
310.79998779296875
2015-12-05T15:18:00Z
8
8
310.39999389648437
2015-12-05T15:18:01Z
8
8
309.79998779296875
2015-12-05T15:18:02Z
8
8
309.39999389648437
2015-12-05T15:18:03Z
8
8
308.79998779296875
2015-12-05T15:18:04Z
8
8
308.39999389648437
2015-12-05T15:18:08Z
8
8
308
2015-12-05T15:18:09Z
8
8
307.60000610351562
2015-12-05T15:18:10Z
8
8
307.20001220703125
2015-12-05T15:18:11Z
8
8
306.79998779296875
2015-12-05T15:18:12Z
8
8
306.20001220703125
2015-12-05T15:18:16Z
8
8
305.79998779296875
2015-12-05T15:18:17Z
8
8
305.39999389648437
2015-12-05T15:18:18Z
8
8
305
2015-12-05T15:18:19Z
8
8
304.39999389648437
2015-12-05T15:18:20Z
8
8
304
2015-12-05T15:18:21Z
8
8
303.39999389648437
2015-12-05T15:18:22Z
8
8
303
2015-12-05T15:18:23Z
8
8
302.39999389648438
2015-12-05T15:18:24Z
8
8
302
2015-12-05T15:18:25Z
8
8
301.39999389648437
2015-12-05T15:18:26Z
8
8
301
2015-12-05T15:18:27Z
8
8
300.20001220703125
2015-12-05T15:18:28Z
8
8
299.60000610351562
2015-12-05T15:18:29Z
8
8
298.79998779296875
2015-12-05T15:18:30Z
8
8
298.20001220703125
2015-12-05T15:18:31Z
8
8
297.60000610351562
2015-12-05T15:18:32Z
8
8
296.79998779296875
2015-12-05T15:18:33Z
8
8
296.20001220703125
2015-12-05T15:18:34Z
8
8
295.60000610351562
2015-12-05T15:18:35Z
8
8
295
2015-12-05T15:18:36Z
8
8
295
2015-12-05T15:18:37Z
8
8
295
2015-12-05T15:18:39Z
8
8
295
2015-12-05T15:18:40Z
8
8
295
2015-12-05T15:18:43Z
8
8
295.39999389648437
2015-12-05T15:18:44Z
8
8
295.79998779296875
2015-12-05T15:18:45Z
8
8
296.20001220703125
2015-12-05T15:18:46Z
8
8
296.60000610351562
2015-12-05T15:18:47Z
8
8
297
2015-12-05T15:18:48Z
8
8
297
2015-12-05T15:18:49Z
8
8
297
2015-12-05T15:18:50Z
8
8
297
2015-12-05T15:18:53Z
8
8
297
2015-12-05T15:18:54Z
8
8
297
2015-12-05T15:18:55Z
8
8
297
2015-12-05T15:18:58Z
8
8
297
2015-12-05T15:21:06Z
8
8
297
2015-12-05T15:21:10Z
8
8
297
2015-12-05T15:21:16Z
8
8
297
2015-12-05T15:21:22Z
8
8
297
2015-12-05T15:21:30Z
8
8
297.39999389648437
2015-12-05T15:21:35Z
8
8
297.79998779296875
2015-12-05T15:21:36Z
8
8
298.20001220703125
2015-12-05T15:21:37Z
8
8
298.60000610351562
2015-12-05T15:21:38Z
8
8
299.20001220703125
2015-12-05T15:21:39Z
8
8
299.20001220703125
2015-12-05T15:21:44Z
8
8
299.60000610351562
2015-12-05T15:21:49Z
8
8
300
2015-12-05T15:21:50Z
8
8
300.39999389648437
2015-12-05T15:21:51Z
8
8
300.79998779296875
2015-12-05T15:21:52Z
8
8
301.20001220703125
2015-12-05T15:21:53Z
8
8
301.20001220703125
2015-12-05T15:21:56Z
8
8
301.20001220703125
2015-12-05T15:21:59Z
8
8
301.20001220703125
2015-12-05T15:22:01Z
8
8
301.20001220703125
2015-12-05T15:22:04Z
8
8
301.20001220703125
2015-12-05T15:22:06Z
8
8
301.20001220703125
2015-12-05T15:22:08Z
8
8
301.20001220703125
2015-12-05T15:22:12Z
8
8
300.79998779296875
2015-12-05T15:22:16Z
8
8
300.39999389648437
2015-12-05T15:22:17Z
8
8
299.79998779296875
2015-12-05T15:22:18Z
8
8
299.39999389648438
2015-12-05T15:22:19Z
8
8
299
2015-12-05T15:22:20Z
8
8
299
2015-12-05T15:22:21Z
8
8
299
2015-12-05T15:22:23Z
8
8
299
2015-12-05T15:22:27Z
8
8
299
2015-12-05T15:22:29Z
8
8
299
2015-12-05T15:22:30Z
8
8
299
2015-12-05T15:22:36Z
8
8
298.60000610351562
2015-12-05T15:22:37Z
8
8
298.20001220703125
2015-12-05T15:22:38Z
8
8
297.60000610351562
2015-12-05T15:22:39Z
8
8
297
2015-12-05T15:22:40Z
8
8
296.39999389648438
2015-12-05T15:22:41Z
8
8
295.79998779296875
2015-12-05T15:22:42Z
8
8
295.20001220703125
2015-12-05T15:22:43Z
8
8
294.60000610351562
2015-12-05T15:22:44Z
8
8
294
2015-12-05T15:22:45Z
8
8
293.39999389648437
2015-12-05T15:22:46Z
8
8
292.60000610351562
2015-12-05T15:22:47Z
8
8
292
2015-12-05T15:22:48Z
8
8
291.39999389648437
2015-12-05T15:22:49Z
8
8
290.60000610351562
2015-12-05T15:22:50Z
8
8
290
2015-12-05T15:22:52Z
8
8
290
2015-12-05T15:22:53Z
8
8
289.39999389648437
2015-12-05T15:22:54Z
8
8
289
2015-12-05T15:22:55Z
8
8
288.60000610351562
2015-12-05T15:22:56Z
8
8
288.20001220703125
2015-12-05T15:22:58Z
8
8
287.60000610351562
2015-12-05T15:22:59Z
8
8
287.20001220703125
2015-12-05T15:23:00Z
8
8
286.60000610351562
2015-12-05T15:23:01Z
8
8
286
2015-12-05T15:23:02Z
8
8
285.60000610351562
2015-12-05T15:23:03Z
8
8
285
2015-12-05T15:23:04Z
8
8
284.60000610351562
2015-12-05T15:23:06Z
8
8
284.20001220703125
2015-12-05T15:23:07Z
8
8
283.79998779296875
2015-12-05T15:23:08Z
8
8
283.39999389648437
2015-12-05T15:23:09Z
8
8
283
2015-12-05T15:23:10Z
8
8
283
2015-12-05T15:23:11Z
8
8
282.60000610351562
2015-12-05T15:23:12Z
8
8
282.20001220703125
2015-12-05T15:23:13Z
8
8
281.79998779296875
2015-12-05T15:23:14Z
8
8
281.39999389648437
2015-12-05T15:23:15Z
8
8
281
2015-12-05T15:23:16Z
8
8
281
2015-12-05T15:23:17Z
8
8
280.60000610351562
2015-12-05T15:23:20Z
8
8
280
2015-12-05T15:23:21Z
8
8
279.60000610351562
2015-12-05T15:23:22Z
8
8
279.20001220703125
2015-12-05T15:23:23Z
8
8
278.60000610351562
2015-12-05T15:23:24Z
8
8
278.20001220703125
2015-12-05T15:23:25Z
8
8
277.60000610351562
2015-12-05T15:23:26Z
8
8
277.20001220703125
2015-12-05T15:23:27Z
8
8
276.60000610351562
2015-12-05T15:23:28Z
8
8
276.60000610351562
2015-12-05T15:23:29Z
8
8
276.20001220703125
2015-12-05T15:23:32Z
8
8
275.79998779296875
2015-12-05T15:23:33Z
8
8
275.39999389648437
2015-12-05T15:23:34Z
8
8
275
2015-12-05T15:23:35Z
8
8
274.60000610351562
2015-12-05T15:23:36Z
8
8
274.60000610351562
2015-12-05T15:23:38Z
8
8
274.60000610351562
2015-12-05T15:23:46Z
8
8
274.60000610351562
2015-12-05T15:23:53Z
8
8
274.60000610351562
2015-12-05T15:23:59Z
8
8
274.60000610351562
2015-12-05T15:24:05Z
8
8
274.60000610351562
2015-12-05T15:24:09Z
8
8
274.60000610351562
2015-12-05T15:24:10Z
8
8
275
2015-12-05T15:24:14Z
8
8
275.60000610351562
2015-12-05T15:24:15Z
8
8
276
2015-12-05T15:24:16Z
8
8
276.39999389648438
2015-12-05T15:24:17Z
8
8
276.79998779296875
2015-12-05T15:24:18Z
8
8
276.79998779296875
2015-12-05T15:24:23Z
8
8
276.79998779296875
2015-12-05T15:24:29Z
8
8
276.79998779296875
2015-12-05T15:24:34Z
8
8
276.79998779296875
2015-12-05T15:24:40Z
8
8
276.79998779296875
2015-12-05T15:24:46Z
8
8
276.79998779296875
2015-12-05T15:24:53Z
8
8
276.79998779296875
2015-12-05T15:25:01Z
8
8
276.79998779296875
2015-12-05T15:25:08Z
8
8
277.20001220703125
2015-12-05T15:25:15Z
8
8
277.60000610351562
2015-12-05T15:25:16Z
8
8
278.20001220703125
2015-12-05T15:25:17Z
8
8
278.60000610351562
2015-12-05T15:25:18Z
8
8
279
2015-12-05T15:25:19Z
8
8
279
2015-12-05T15:25:21Z
8
8
279
2015-12-05T15:25:26Z
8
8
279.39999389648438
2015-12-05T15:25:27Z
8
8
279.79998779296875
2015-12-05T15:25:28Z
8
8
280.39999389648437
2015-12-05T15:25:29Z
8
8
280.79998779296875
2015-12-05T15:25:30Z
8
8
281.20001220703125
2015-12-05T15:25:31Z
8
8
281.20001220703125
2015-12-05T15:25:33Z
8
8
281.20001220703125
2015-12-05T15:25:41Z
8
8
281.79998779296875
2015-12-05T15:25:42Z
8
8
282.20001220703125
2015-12-05T15:25:43Z
8
8
282.60000610351562
2015-12-05T15:25:44Z
8
8
283
2015-12-05T15:25:45Z
8
8
283.39999389648437
2015-12-05T15:25:46Z
8
8
283.79998779296875
2015-12-05T15:25:54Z
8
8
284.20001220703125
2015-12-05T15:25:55Z
8
8
284.79998779296875
2015-12-05T15:25:56Z
8
8
285.20001220703125
2015-12-05T15:25:57Z
8
8
285.60000610351562
2015-12-05T15:25:58Z
8
8
285.60000610351562
2015-12-05T15:26:02Z
8
8
286
2015-12-05T15:26:08Z
8
8
286.39999389648437
2015-12-05T15:26:09Z
8
8
286.79998779296875
2015-12-05T15:26:10Z
8
8
287.20001220703125
2015-12-05T15:26:11Z
8
8
287.79998779296875
2015-12-05T15:26:12Z
8
8
287.79998779296875
2015-12-05T15:26:16Z
8
8
288.20001220703125
2015-12-05T15:26:20Z
8
8
288.60000610351562
2015-12-05T15:26:21Z
8
8
289.20001220703125
2015-12-05T15:26:22Z
8
8
289.60000610351562
2015-12-05T15:26:23Z
8
8
290
2015-12-05T15:26:24Z
8
8
290.39999389648437
2015-12-05T15:26:28Z
8
8
290.79998779296875
2015-12-05T15:26:29Z
8
8
291.39999389648437
2015-12-05T15:26:30Z
8
8
291.79998779296875
2015-12-05T15:26:31Z
8
8
292.20001220703125
2015-12-05T15:26:32Z
8
8
292.20001220703125
2015-12-05T15:26:41Z
8
8
292.60000610351562
2015-12-05T15:26:47Z
8
8
293
2015-12-05T15:26:48Z
8
8
293.39999389648437
2015-12-05T15:26:49Z
8
8
293.79998779296875
2015-12-05T15:26:50Z
8
8
294.39999389648437
2015-12-05T15:26:51Z
8
8
294.79998779296875
2015-12-05T15:26:55Z
8
8
295.20001220703125
2015-12-05T15:26:56Z
8
8
295.60000610351562
2015-12-05T15:26:57Z
8
8
296
2015-12-05T15:26:58Z
8
8
296.39999389648438
2015-12-05T15:26:59Z
8
8
296.39999389648438
2015-12-05T15:27:03Z
8
8
296.79998779296875
2015-12-05T15:27:04Z
8
8
297.39999389648437
2015-12-05T15:27:05Z
8
8
297.79998779296875
2015-12-05T15:27:06Z
8
8
298.20001220703125
2015-12-05T15:27:07Z
8
8
298.79998779296875
2015-12-05T15:27:08Z
8
8
298.79998779296875
2015-12-05T15:27:12Z
8
8
299.20001220703125
2015-12-05T15:27:14Z
8
8
299.60000610351562
2015-12-05T15:27:15Z
8
8
300
2015-12-05T15:27:16Z
8
8
300.39999389648437
2015-12-05T15:27:17Z
8
8
300.79998779296875
2015-12-05T15:27:18Z
8
8
300.79998779296875
2015-12-05T15:27:19Z
8
8
300.79998779296875
2015-12-05T15:27:20Z
8
8
300.79998779296875
2015-12-05T15:27:23Z
8
8
301.39999389648437
2015-12-05T15:27:24Z
8
8
301.79998779296875
2015-12-05T15:27:25Z
8
8
302.20001220703125
2015-12-05T15:27:26Z
8
8
302.60000610351562
2015-12-05T15:27:27Z
8
8
303.20001220703125
2015-12-05T15:27:28Z
8
8
303.20001220703125
2015-12-05T15:27:29Z
8
8
303.60000610351562
2015-12-05T15:27:32Z
8
8
304
2015-12-05T15:27:33Z
8
8
304.39999389648437
2015-12-05T15:27:34Z
8
8
304.79998779296875
2015-12-05T15:27:35Z
8
8
305.20001220703125
2015-12-05T15:27:36Z
8
8
305.60000610351562
2015-12-05T15:27:43Z
8
8
306.20001220703125
2015-12-05T15:27:44Z
8
8
306.60000610351562
2015-12-05T15:27:45Z
8
8
307.20001220703125
2015-12-05T15:27:46Z
8
8
307.79998779296875
2015-12-05T15:27:47Z
8
8
308.20001220703125
2015-12-05T15:27:50Z
8
8
308.60000610351562
2015-12-05T15:27:51Z
8
8
309
2015-12-05T15:27:52Z
8
8
309.39999389648437
2015-12-05T15:27:53Z
8
8
309.79998779296875
2015-12-05T15:27:54Z
8
8
310.20001220703125
2015-12-05T15:28:02Z
8
8
310.60000610351562
2015-12-05T15:28:03Z
8
8
311
2015-12-05T15:28:04Z
8
8
311.39999389648437
2015-12-05T15:28:05Z
8
8
311.79998779296875
2015-12-05T15:28:06Z
8
8
312.20001220703125
2015-12-05T15:28:12Z
8
8
312.60000610351562
2015-12-05T15:28:13Z
8
8
313
2015-12-05T15:28:14Z
8
8
313.39999389648438
2015-12-05T15:28:15Z
8
8
313.79998779296875
2015-12-05T15:28:16Z
8
8
313.79998779296875
2015-12-05T15:28:24Z
8
8
314.20001220703125
2015-12-05T15:28:31Z
8
8
314.79998779296875
2015-12-05T15:28:32Z
8
8
315.20001220703125
2015-12-05T15:28:33Z
8
8
315.60000610351562
2015-12-05T15:28:34Z
8
8
316.20001220703125
2015-12-05T15:28:35Z
8
8
316.20001220703125
2015-12-05T15:28:43Z
8
8
316.60000610351562
2015-12-05T15:28:46Z
8
8
317.20001220703125
2015-12-05T15:28:47Z
8
8
317.60000610351562
2015-12-05T15:28:48Z
8
8
318.20001220703125
2015-12-05T15:28:49Z
8
8
318.60000610351562
2015-12-05T15:28:50Z
8
8
318.60000610351562
2015-12-05T15:28:51Z
8
8
318.60000610351562
2015-12-05T15:28:58Z
8
8
319.20001220703125
2015-12-05T15:29:03Z
8
8
319.60000610351562
2015-12-05T15:29:04Z
8
8
320
2015-12-05T15:29:05Z
8
8
320.39999389648437
2015-12-05T15:29:06Z
8
8
321
2015-12-05T15:29:07Z
8
8
321
2015-12-05T15:29:15Z
8
8
321
2015-12-05T15:29:23Z
8
8
321.39999389648437
2015-12-05T15:29:29Z
8
8
321.79998779296875
2015-12-05T15:29:30Z
8
8
322.20001220703125
2015-12-05T15:29:31Z
8
8
322.60000610351562
2015-12-05T15:29:32Z
8
8
323
2015-12-05T15:29:33Z
8
8
323
2015-12-05T15:29:39Z
8
8
323
2015-12-05T15:29:48Z
8
8
323
2015-12-05T15:29:54Z
8
8
323
2015-12-05T15:30:02Z
8
8
323
2015-12-05T15:30:10Z
8
8
323
2015-12-05T15:30:16Z
8
8
323
2015-12-05T15:30:23Z
8
8
323.39999389648437
2015-12-05T15:30:30Z
8
8
323.79998779296875
2015-12-05T15:30:31Z
8
8
324.20001220703125
2015-12-05T15:30:32Z
8
8
324.60000610351562
2015-12-05T15:30:33Z
8
8
325
2015-12-05T15:30:34Z
8
8
325
2015-12-05T15:30:41Z
8
8
325
2015-12-05T15:30:48Z
8
8
325
2015-12-05T15:30:55Z
8
8
325
2015-12-05T15:31:04Z
8
8
325.39999389648437
2015-12-05T15:31:09Z
8
8
325.79998779296875
2015-12-05T15:31:10Z
8
8
326.20001220703125
2015-12-05T15:31:11Z
8
8
326.79998779296875
2015-12-05T15:31:12Z
8
8
327.20001220703125
2015-12-05T15:31:13Z
8
8
327.20001220703125
2015-12-05T15:31:18Z
8
8
327.60000610351562
2015-12-05T15:31:20Z
8
8
328
2015-12-05T15:31:21Z
8
8
328.39999389648437
2015-12-05T15:31:22Z
8
8
328.79998779296875
2015-12-05T15:31:23Z
8
8
329.20001220703125
2015-12-05T15:31:24Z
8
8
329.60000610351562
2015-12-05T15:31:25Z
8
8
330
2015-12-05T15:31:26Z
8
8
330.39999389648438
2015-12-05T15:31:27Z
8
8
330.79998779296875
2015-12-05T15:31:28Z
8
8
331.20001220703125
2015-12-05T15:31:29Z
8
8
331.20001220703125
2015-12-05T15:31:33Z
8
8
331.79998779296875
2015-12-05T15:31:36Z
8
8
332.20001220703125
2015-12-05T15:31:37Z
8
8
332.60000610351562
2015-12-05T15:31:38Z
8
8
333
2015-12-05T15:31:39Z
8
8
333.39999389648438
2015-12-05T15:31:40Z
8
8
333.39999389648438
2015-12-05T15:31:44Z
8
8
333.79998779296875
2015-12-05T15:31:47Z
8
8
334.39999389648437
2015-12-05T15:31:48Z
8
8
334.79998779296875
2015-12-05T15:31:49Z
8
8
335.20001220703125
2015-12-05T15:31:50Z
8
8
335.60000610351562
2015-12-05T15:31:51Z
8
8
336
2015-12-05T15:31:58Z
8
8
336.60000610351562
2015-12-05T15:31:59Z
8
8
337
2015-12-05T15:32:00Z
8
8
337.39999389648437
2015-12-05T15:32:01Z
8
8
337.79998779296875
2015-12-05T15:32:02Z
8
8
337.79998779296875
2015-12-05T15:32:06Z
8
8
337.79998779296875
2015-12-05T15:32:14Z
8
8
337.79998779296875
2015-12-05T15:32:22Z
8
8
337.79998779296875
2015-12-05T15:32:32Z
8
8
337.79998779296875
2015-12-05T15:32:34Z
8
8
337.79998779296875
2015-12-05T15:32:39Z
8
8
337.79998779296875
2015-12-05T15:32:40Z
8
8
337.79998779296875
2015-12-05T15:33:13Z
8
8
337.79998779296875
2015-12-05T15:33:14Z
8
8
337.79998779296875
2015-12-05T15:33:21Z
8
8
337.79998779296875
2015-12-05T15:33:27Z
8
8
337.79998779296875
2015-12-05T15:33:33Z
8
8
337.79998779296875
2015-12-05T15:33:39Z
8
8
337.79998779296875
2015-12-05T15:33:45Z
8
8
337.79998779296875
2015-12-05T15:33:51Z
8
8
337.79998779296875
2015-12-05T15:33:58Z
8
8
337.79998779296875
2015-12-05T15:34:05Z
8
8
338.79998779296875
2015-12-05T15:34:07Z
8
8
339.20001220703125
2015-12-05T15:34:08Z
8
8
339.60000610351562
2015-12-05T15:34:09Z
8
8
340
2015-12-05T15:34:10Z
8
8
340
2015-12-05T15:34:14Z
8
8
340
2015-12-05T15:34:21Z
8
8
340.39999389648437
2015-12-05T15:34:27Z
8
8
341
2015-12-05T15:34:28Z
8
8
341.39999389648437
2015-12-05T15:34:29Z
8
8
341.79998779296875
2015-12-05T15:34:30Z
8
8
342.39999389648437
2015-12-05T15:34:31Z
8
8
342.39999389648437
2015-12-05T15:34:38Z
8
8
342.79998779296875
2015-12-05T15:34:46Z
8
8
343.20001220703125
2015-12-05T15:34:47Z
8
8
343.60000610351562
2015-12-05T15:34:48Z
8
8
344
2015-12-05T15:34:49Z
8
8
344.39999389648437
2015-12-05T15:34:50Z
8
8
344.39999389648437
2015-12-05T15:34:55Z
8
8
344.79998779296875
2015-12-05T15:34:59Z
8
8
345.20001220703125
2015-12-05T15:35:00Z
8
8
345.60000610351562
2015-12-05T15:35:01Z
8
8
346
2015-12-05T15:35:02Z
8
8
346.39999389648437
2015-12-05T15:35:03Z
8
8
346.39999389648437
2015-12-05T15:35:09Z
8
8
346.39999389648437
2015-12-05T15:35:18Z
8
8
346.79998779296875
2015-12-05T15:35:24Z
8
8
347.20001220703125
2015-12-05T15:35:25Z
8
8
347.60000610351562
2015-12-05T15:35:26Z
8
8
348
2015-12-05T15:35:27Z
8
8
348.39999389648437
2015-12-05T15:35:28Z
8
8
348.39999389648437
2015-12-05T15:35:35Z
8
8
348.39999389648437
2015-12-05T15:35:46Z
8
8
348.39999389648437
2015-12-05T15:35:53Z
8
8
348.39999389648437
2015-12-05T15:36:01Z
8
8
348.79998779296875
2015-12-05T15:36:04Z
8
8
349.39999389648437
2015-12-05T15:36:05Z
8
8
349.79998779296875
2015-12-05T15:36:06Z
8
8
350.20001220703125
2015-12-05T15:36:07Z
8
8
350.60000610351562
2015-12-05T15:36:08Z
8
8
350.60000610351562
2015-12-05T15:36:15Z
8
8
350.60000610351562
2015-12-05T15:36:23Z
8
8
350.60000610351562
2015-12-05T15:36:29Z
8
8
350.60000610351562
2015-12-05T15:36:35Z
8
8
350.60000610351562
2015-12-05T15:36:42Z
8
8
350.60000610351562
2015-12-05T15:36:49Z
8
8
350.60000610351562
2015-12-05T15:36:55Z
8
8
350.60000610351562
2015-12-05T15:36:56Z
8
8
350.20001220703125
2015-12-05T15:36:58Z
8
8
349.60000610351562
2015-12-05T15:36:59Z
8
8
349.20001220703125
2015-12-05T15:37:00Z
8
8
348.79998779296875
2015-12-05T15:37:01Z
8
8
348.39999389648437
2015-12-05T15:37:02Z
8
8
348.39999389648437
2015-12-05T15:37:03Z
8
8
348
2015-12-05T15:37:05Z
8
8
347.60000610351562
2015-12-05T15:37:06Z
8
8
347.20001220703125
2015-12-05T15:37:07Z
8
8
346.79998779296875
2015-12-05T15:37:08Z
8
8
346.20001220703125
2015-12-05T15:37:09Z
8
8
345.79998779296875
2015-12-05T15:37:10Z
8
8
345.39999389648437
2015-12-05T15:37:11Z
8
8
344.79998779296875
2015-12-05T15:37:12Z
8
8
344.39999389648437
2015-12-05T15:37:13Z
8
8
344
2015-12-05T15:37:14Z
8
8
344
2015-12-05T15:37:17Z
8
8
344
2015-12-05T15:37:25Z
8
8
344
2015-12-05T15:37:28Z
8
8
344
2015-12-05T15:37:32Z
8
8
344
2015-12-05T15:37:39Z
8
8
343.39999389648437
2015-12-05T15:37:40Z
8
8
343
2015-12-05T15:37:41Z
8
8
342.39999389648437
2015-12-05T15:37:42Z
8
8
341.79998779296875
2015-12-05T15:37:43Z
8
8
341.20001220703125
2015-12-05T15:37:44Z
8
8
340.60000610351562
2015-12-05T15:37:45Z
8
8
340
2015-12-05T15:37:46Z
8
8
339.20001220703125
2015-12-05T15:37:47Z
8
8
338.20001220703125
2015-12-05T15:37:48Z
8
8
337.39999389648437
2015-12-05T15:37:49Z
8
8
336.60000610351562
2015-12-05T15:37:50Z
8
8
335.60000610351562
2015-12-05T15:37:51Z
8
8
334.79998779296875
2015-12-05T15:37:52Z
8
8
333.79998779296875
2015-12-05T15:37:53Z
8
8
332.79998779296875
2015-12-05T15:37:54Z
8
8
331.79998779296875
2015-12-05T15:37:55Z
8
8
330.79998779296875
2015-12-05T15:37:56Z
8
8
330
2015-12-05T15:37:57Z
8
8
329.20001220703125
2015-12-05T15:37:58Z
8
8
328.20001220703125
2015-12-05T15:37:59Z
8
8
327.39999389648437
2015-12-05T15:38:00Z
8
8
327.39999389648437
2015-12-05T15:38:04Z
8
8
327.79998779296875
2015-12-05T15:38:06Z
7
7
328.20001220703125
2015-12-05T15:38:07Z
8
8
328.60000610351562
2015-12-05T15:38:08Z
7
7
329
2015-12-05T15:38:09Z
7
7
329.39999389648437
2015-12-05T15:38:10Z
7
7
329.39999389648437
2015-12-05T15:38:11Z
7
7
329.79998779296875
2015-12-05T15:38:13Z
7
7
330.39999389648438
2015-12-05T15:38:14Z
7
7
330.79998779296875
2015-12-05T15:38:15Z
7
7
331.20001220703125
2015-12-05T15:38:16Z
7
7
331.79998779296875
2015-12-05T15:38:17Z
7
7
332.20001220703125
2015-12-05T15:38:23Z
8
8
332.79998779296875
2015-12-05T15:38:24Z
7
7
333.20001220703125
2015-12-05T15:38:25Z
7
7
333.79998779296875
2015-12-05T15:38:26Z
8
8
334.20001220703125
2015-12-05T15:38:27Z
7
7
334.20001220703125
2015-12-05T15:38:31Z
7
7
334.20001220703125
2015-12-05T15:38:34Z
7
7
336.20001220703125
2015-12-05T15:40:18Z
8
8
336.20001220703125
2015-12-05T15:40:19Z
8
8
336.79998779296875
2015-12-05T15:40:25Z
8
8
337.20001220703125
2015-12-05T15:40:26Z
8
8
337.60000610351562
2015-12-05T15:40:27Z
8
8
338
2015-12-05T15:40:28Z
8
8
338.39999389648437
2015-12-05T15:40:29Z
8
8
338.79998779296875
2015-12-05T15:40:33Z
8
8
339.20001220703125
2015-12-05T15:40:34Z
8
8
339.60000610351562
2015-12-05T15:40:35Z
8
8
340
2015-12-05T15:40:36Z
8
8
340.39999389648437
2015-12-05T15:40:37Z
8
8
341
2015-12-05T15:40:45Z
8
8
341.39999389648437
2015-12-05T15:40:46Z
8
8
341.79998779296875
2015-12-05T15:40:47Z
8
8
342.20001220703125
2015-12-05T15:40:48Z
8
8
342.60000610351562
2015-12-05T15:40:49Z
8
8
342.60000610351562
2015-12-05T15:40:57Z
8
8
343
2015-12-05T15:40:59Z
8
8
343.60000610351562
2015-12-05T15:41:00Z
8
8
344
2015-12-05T15:41:01Z
8
8
344.39999389648437
2015-12-05T15:41:02Z
8
8
344.79998779296875
2015-12-05T15:41:03Z
8
8
344.79998779296875
2015-12-05T15:41:08Z
8
8
344.79998779296875
2015-12-05T15:41:17Z
8
8
345.20001220703125
2015-12-05T15:41:20Z
8
8
345.60000610351562
2015-12-05T15:41:21Z
8
8
346
2015-12-05T15:41:22Z
8
8
346.39999389648437
2015-12-05T15:41:23Z
8
8
346.79998779296875
2015-12-05T15:41:24Z
8
8
346.79998779296875
2015-12-05T15:41:25Z
8
8
346.79998779296875
2015-12-05T15:41:35Z
8
8
346.79998779296875
2015-12-05T15:41:39Z
8
8
346.79998779296875
2015-12-05T15:41:41Z
8
8
346.79998779296875
2015-12-05T15:41:45Z
8
8
346.79998779296875
2015-12-05T15:41:46Z
8
8
346.79998779296875
2015-12-05T15:41:51Z
8
8
346.39999389648437
2015-12-05T15:41:53Z
8
8
346
2015-12-05T15:41:54Z
8
8
345.60000610351562
2015-12-05T15:41:55Z
8
8
345.20001220703125
2015-12-05T15:41:56Z
8
8
344.60000610351562
2015-12-05T15:41:57Z
8
8
344
2015-12-05T15:41:58Z
8
8
343.39999389648437
2015-12-05T15:41:59Z
8
8
342.79998779296875
2015-12-05T15:42:00Z
8
8
342.20001220703125
2015-12-05T15:42:01Z
8
8
341.79998779296875
2015-12-05T15:42:02Z
8
8
341.20001220703125
2015-12-05T15:42:03Z
8
8
340.60000610351562
2015-12-05T15:42:04Z
8
8
340
2015-12-05T15:42:05Z
8
8
339.39999389648438
2015-12-05T15:42:06Z
8
8
338.79998779296875
2015-12-05T15:42:07Z
8
8
338.20001220703125
2015-12-05T15:42:08Z
8
8
337.39999389648437
2015-12-05T15:42:09Z
8
8
336.79998779296875
2015-12-05T15:42:10Z
8
8
336
2015-12-05T15:42:11Z
8
8
335.39999389648437
2015-12-05T15:42:12Z
8
8
334.60000610351562
2015-12-05T15:42:13Z
8
8
334
2015-12-05T15:42:14Z
8
8
333.39999389648438
2015-12-05T15:42:15Z
8
8
333.39999389648438
2015-12-05T15:42:16Z
8
8
332.79998779296875
2015-12-05T15:42:17Z
8
8
332.39999389648437
2015-12-05T15:42:18Z
8
8
332
2015-12-05T15:42:19Z
8
8
331.60000610351562
2015-12-05T15:42:20Z
8
8
331.20001220703125
2015-12-05T15:42:21Z
8
8
330.79998779296875
2015-12-05T15:42:24Z
8
8
330.39999389648438
2015-12-05T15:42:25Z
8
8
330
2015-12-05T15:42:26Z
8
8
329.60000610351562
2015-12-05T15:42:27Z
8
8
329.20001220703125
2015-12-05T15:42:28Z
8
8
329.20001220703125
2015-12-05T15:42:31Z
8
8
328.60000610351562
2015-12-05T15:42:34Z
8
8
328.20001220703125
2015-12-05T15:42:35Z
8
8
327.79998779296875
2015-12-05T15:42:36Z
8
8
327.20001220703125
2015-12-05T15:42:37Z
8
8
326.79998779296875
2015-12-05T15:42:38Z
8
8
326.79998779296875
2015-12-05T15:42:40Z
8
8
326.39999389648437
2015-12-05T15:42:41Z
8
8
325.79998779296875
2015-12-05T15:42:42Z
8
8
325.20001220703125
2015-12-05T15:42:43Z
8
8
324.20001220703125
2015-12-05T15:42:44Z
8
8
324.20001220703125
2015-12-05T15:42:46Z
8
8
323.79998779296875
2015-12-05T15:42:47Z
8
8
323.20001220703125
2015-12-05T15:42:48Z
8
8
322.79998779296875
2015-12-05T15:42:49Z
8
8
321.79998779296875
2015-12-05T15:42:50Z
8
8
321.79998779296875
2015-12-05T15:42:54Z
8
8
321.79998779296875
2015-12-05T15:42:57Z
8
8
321.39999389648437
2015-12-05T15:42:58Z
8
8
321
2015-12-05T15:42:59Z
8
8
320.60000610351562
2015-12-05T15:43:00Z
8
8
320.20001220703125
2015-12-05T15:43:01Z
8
8
319.79998779296875
2015-12-05T15:43:02Z
8
8
319.39999389648438
2015-12-05T15:43:08Z
8
8
319
2015-12-05T15:43:09Z
8
8
318.39999389648437
2015-12-05T15:43:10Z
8
8
318
2015-12-05T15:43:11Z
8
8
317.60000610351562
2015-12-05T15:43:12Z
8
8
317.60000610351562
2015-12-05T15:43:19Z
8
8
317.60000610351562
2015-12-05T15:43:27Z
8
8
317.60000610351562
2015-12-05T15:43:32Z
8
8
317.60000610351562
2015-12-05T15:43:38Z
8
8
317.60000610351562
2015-12-05T15:43:39Z
8
8
317.20001220703125
2015-12-05T15:43:42Z
8
8
316.79998779296875
2015-12-05T15:43:43Z
8
8
316.39999389648438
2015-12-05T15:43:44Z
8
8
315.79998779296875
2015-12-05T15:43:45Z
8
8
315.39999389648437
2015-12-05T15:43:46Z
8
8
315.39999389648437
2015-12-05T15:43:51Z
8
8
315.39999389648437
2015-12-05T15:44:00Z
8
8
315.39999389648437
2015-12-05T15:44:07Z
8
8
315.39999389648437
2015-12-05T15:44:11Z
8
8
315.39999389648437
2015-12-05T15:44:17Z
8
8
315.39999389648437
2015-12-05T15:44:18Z
8
8
315.39999389648437
2015-12-05T15:44:20Z
8
8
315.39999389648437
2015-12-05T15:44:22Z
8
8
315.39999389648437
2015-12-05T15:44:25Z
8
8
315.39999389648437
2015-12-05T15:44:26Z
8
8
315
2015-12-05T15:44:31Z
8
8
314.60000610351562
2015-12-05T15:44:32Z
8
8
314.20001220703125
2015-12-05T15:44:33Z
8
8
313.60000610351562
2015-12-05T15:44:34Z
8
8
313.20001220703125
2015-12-05T15:44:35Z
8
8
313.20001220703125
2015-12-05T15:44:40Z
8
8
313.20001220703125
2015-12-05T15:44:46Z
8
8
313.20001220703125
2015-12-05T15:44:47Z
8
8
313.20001220703125
2015-12-05T15:44:53Z
8
8
312.79998779296875
2015-12-05T15:44:54Z
8
8
312.39999389648437
2015-12-05T15:44:55Z
8
8
312
2015-12-05T15:44:56Z
8
8
311.60000610351562
2015-12-05T15:44:57Z
8
8
311.20001220703125
2015-12-05T15:44:58Z
8
8
311.20001220703125
2015-12-05T15:44:59Z
8
8
311.20001220703125
2015-12-05T15:45:03Z
8
8
311.20001220703125
2015-12-05T15:45:06Z
8
8
311.20001220703125
2015-12-05T15:45:08Z
8
8
311.20001220703125
2015-12-05T15:45:16Z
8
8
311.20001220703125
2015-12-05T15:45:23Z
8
8
311.20001220703125
2015-12-05T15:45:30Z
8
8
311.20001220703125
2015-12-05T15:45:41Z
8
8
311.20001220703125
2015-12-05T15:45:42Z
8
8
311.20001220703125
2015-12-05T15:45:45Z
8
8
310.60000610351562
2015-12-05T15:45:47Z
8
8
310.20001220703125
2015-12-05T15:45:48Z
8
8
309.60000610351562
2015-12-05T15:45:49Z
8
8
309.20001220703125
2015-12-05T15:45:50Z
8
8
308.60000610351562
2015-12-05T15:45:51Z
8
8
308.60000610351562
2015-12-05T15:45:56Z
8
8
308.60000610351562
2015-12-05T15:46:03Z
8
8
308.60000610351562
2015-12-05T15:46:11Z
8
8
308.20001220703125
2015-12-05T15:46:15Z
8
8
307.79998779296875
2015-12-05T15:46:16Z
8
8
307.39999389648437
2015-12-05T15:46:17Z
8
8
306.79998779296875
2015-12-05T15:46:18Z
8
8
306.39999389648437
2015-12-05T15:46:19Z
8
8
306.39999389648437
2015-12-05T15:46:22Z
8
8
306.39999389648437
2015-12-05T15:46:29Z
8
8
306.39999389648437
2015-12-05T15:46:35Z
8
8
306.39999389648437
2015-12-05T15:46:39Z
8
8
306.39999389648437
2015-12-05T15:46:40Z
8
8
306.39999389648437
2015-12-05T15:46:43Z
8
8
306.39999389648437
2015-12-05T15:46:44Z
8
8
306.39999389648437
2015-12-05T15:46:51Z
8
8
306.39999389648437
2015-12-05T15:46:57Z
8
8
306.39999389648437
2015-12-05T15:47:02Z
8
8
306
2015-12-05T15:47:04Z
8
8
305.60000610351562
2015-12-05T15:47:05Z
8
8
305
2015-12-05T15:47:06Z
8
8
304.60000610351562
2015-12-05T15:47:07Z
8
8
304.20001220703125
2015-12-05T15:47:08Z
8
8
304.20001220703125
2015-12-05T15:47:13Z
8
8
304.20001220703125
2015-12-05T15:47:14Z
8
8
304.20001220703125
2015-12-05T15:47:17Z
8
8
304.60000610351562
2015-12-05T15:47:24Z
8
8
305.20001220703125
2015-12-05T15:47:25Z
8
8
305.60000610351562
2015-12-05T15:47:26Z
8
8
306
2015-12-05T15:47:27Z
8
8
306.39999389648437
2015-12-05T15:47:28Z
8
8
306.39999389648437
2015-12-05T15:47:32Z
8
8
306.39999389648437
2015-12-05T15:47:40Z
8
8
307
2015-12-05T15:47:45Z
8
8
307.39999389648437
2015-12-05T15:47:46Z
8
8
307.79998779296875
2015-12-05T15:47:47Z
8
8
308.20001220703125
2015-12-05T15:47:48Z
8
8
308.60000610351562
2015-12-05T15:47:49Z
8
8
308.60000610351562
2015-12-05T15:47:53Z
8
8
308.60000610351562
2015-12-05T15:47:59Z
8
8
308.60000610351562
2015-12-05T15:48:03Z
8
8
308.60000610351562
2015-12-05T15:48:10Z
8
8
308.60000610351562
2015-12-05T15:48:17Z
8
8
308.60000610351562
2015-12-05T15:48:22Z
8
8
308.60000610351562
2015-12-05T15:48:27Z
8
8
308.20001220703125
2015-12-05T15:48:29Z
7
7
307.60000610351562
2015-12-05T15:48:30Z
8
8
307.20001220703125
2015-12-05T15:48:31Z
8
8
306.79998779296875
2015-12-05T15:48:32Z
8
8
306.39999389648437
2015-12-05T15:48:33Z
8
8
306.39999389648437
2015-12-05T15:48:35Z
8
8
306.39999389648437
2015-12-05T15:48:36Z
8
8
306.39999389648437
2015-12-05T15:48:42Z
8
8
306.39999389648437
2015-12-05T15:48:48Z
8
8
306.39999389648437
2015-12-05T15:48:57Z
8
8
306.39999389648437
2015-12-05T15:49:04Z
8
8
306.39999389648437
2015-12-05T15:49:11Z
8
8
306.39999389648437
2015-12-05T15:49:18Z
8
8
306.39999389648437
2015-12-05T15:49:27Z
8
8
306.39999389648437
2015-12-05T15:49:34Z
8
8
306.39999389648437
2015-12-05T15:49:38Z
8
8
306.39999389648437
2015-12-05T15:49:46Z
8
8
306.39999389648437
2015-12-05T15:50:05Z
8
8
306.39999389648437
2015-12-05T15:50:06Z
8
8
305.79998779296875
2015-12-05T15:50:12Z
8
8
305.39999389648437
2015-12-05T15:50:13Z
8
8
304.79998779296875
2015-12-05T15:50:14Z
8
8
304.39999389648437
2015-12-05T15:50:15Z
8
8
303.79998779296875
2015-12-05T15:50:16Z
8
8
303.79998779296875
2015-12-05T15:50:19Z
8
8
303.79998779296875
2015-12-05T15:50:26Z
8
8
303.39999389648437
2015-12-05T15:50:34Z
8
8
303
2015-12-05T15:50:35Z
8
8
302.60000610351562
2015-12-05T15:50:36Z
8
8
302.20001220703125
2015-12-05T15:50:37Z
8
8
301.79998779296875
2015-12-05T15:50:38Z
8
8
301.79998779296875
2015-12-05T15:50:41Z
8
8
301.79998779296875
2015-12-05T15:50:44Z
8
8
301.79998779296875
2015-12-05T15:50:46Z
8
8
301.79998779296875
2015-12-05T15:50:55Z
8
8
302.20001220703125
2015-12-05T15:50:59Z
8
8
302.60000610351562
2015-12-05T15:51:00Z
8
8
303
2015-12-05T15:51:01Z
8
8
303.39999389648437
2015-12-05T15:51:02Z
8
8
303.79998779296875
2015-12-05T15:51:03Z
8
8
303.79998779296875
2015-12-05T15:51:06Z
8
8
303.79998779296875
2015-12-05T15:51:09Z
8
8
303.79998779296875
2015-12-05T15:51:14Z
8
8
303.79998779296875
2015-12-05T15:51:15Z
8
8
303.79998779296875
2015-12-05T15:51:22Z
8
8
303.79998779296875
2015-12-05T15:51:28Z
8
8
304.20001220703125
2015-12-05T15:51:33Z
8
8
304.60000610351562
2015-12-05T15:51:34Z
8
8
305
2015-12-05T15:51:35Z
8
8
305.39999389648437
2015-12-05T15:51:36Z
8
8
305.79998779296875
2015-12-05T15:51:37Z
8
8
305.79998779296875
2015-12-05T15:51:45Z
8
8
305.79998779296875
2015-12-05T15:51:54Z
8
8
305.79998779296875
2015-12-05T15:52:02Z
8
8
305.79998779296875
2015-12-05T15:52:10Z
8
8
305.79998779296875
2015-12-05T15:52:17Z
8
8
305.79998779296875
2015-12-05T15:52:20Z
8
8
305.79998779296875
2015-12-05T15:52:21Z
8
8
305.79998779296875
2015-12-05T15:52:24Z
8
8
305.79998779296875
2015-12-05T15:52:25Z
8
8
305.79998779296875
2015-12-05T15:52:30Z
8
8
305.79998779296875
2015-12-05T15:52:37Z
7
7
305.79998779296875
2015-12-05T15:52:44Z
7
7
305.79998779296875
2015-12-05T15:52:45Z
7
7
305.79998779296875
2015-12-05T15:52:49Z
8
8
305.79998779296875
2015-12-05T15:52:59Z
8
8
306.20001220703125
2015-12-05T15:53:00Z
7
7
306.60000610351562
2015-12-05T15:53:01Z
8
8
307
2015-12-05T15:53:02Z
7
7
307.39999389648437
2015-12-05T15:53:03Z
7
7
308
2015-12-05T15:53:04Z
7
7
308
2015-12-05T15:53:11Z
7
7
308.39999389648437
2015-12-05T15:53:16Z
7
7
308.79998779296875
2015-12-05T15:53:17Z
7
7
309.20001220703125
2015-12-05T15:53:18Z
7
7
309.60000610351562
2015-12-05T15:53:19Z
7
7
310
2015-12-05T15:53:20Z
7
7
310
2015-12-05T15:53:24Z
7
7
310
2015-12-05T15:53:31Z
7
7
310
2015-12-05T15:53:34Z
7
7
310
2015-12-05T15:53:37Z
7
7
310.60000610351562
2015-12-05T15:53:39Z
7
7
311
2015-12-05T15:53:40Z
7
7
311.39999389648437
2015-12-05T15:53:41Z
7
7
312
2015-12-05T15:53:42Z
7
7
312.39999389648437
2015-12-05T15:53:43Z
7
7
312.39999389648437
2015-12-05T15:53:49Z
7
7
312.39999389648437
2015-12-05T15:53:52Z
7
7
312.39999389648437
2015-12-05T15:53:56Z
7
7
312.39999389648437
2015-12-05T15:53:57Z
7
7
312.39999389648437
2015-12-05T15:54:03Z
7
7
312.39999389648437
2015-12-05T15:54:10Z
7
7
312.39999389648437
2015-12-05T15:54:17Z
7
7
312.39999389648437
2015-12-05T15:54:20Z
7
7
312.39999389648437
2015-12-05T15:54:23Z
7
7
312.79998779296875
2015-12-05T15:54:26Z
7
7
313.20001220703125
2015-12-05T15:54:27Z
7
7
313.60000610351562
2015-12-05T15:54:28Z
7
7
314
2015-12-05T15:54:29Z
7
7
314.39999389648437
2015-12-05T15:54:30Z
7
7
314.39999389648437
2015-12-05T15:54:32Z
7
7
314.39999389648437
2015-12-05T15:54:39Z
7
7
314.39999389648437
2015-12-05T15:54:46Z
7
7
314.39999389648437
2015-12-05T15:54:55Z
7
7
314.39999389648437
2015-12-05T15:55:02Z
7
7
314.79998779296875
2015-12-05T15:55:10Z
7
7
315.39999389648437
2015-12-05T15:55:11Z
7
7
315.79998779296875
2015-12-05T15:55:12Z
7
7
316.20001220703125
2015-12-05T15:55:13Z
7
7
316.60000610351562
2015-12-05T15:55:14Z
7
7
317
2015-12-05T15:55:16Z
7
7
317.39999389648437
2015-12-05T15:55:17Z
7
7
317.79998779296875
2015-12-05T15:55:18Z
7
7
318.20001220703125
2015-12-05T15:55:19Z
7
7
318.60000610351562
2015-12-05T15:55:20Z
7
7
319.20001220703125
2015-12-05T15:55:21Z
7
7
319.60000610351562
2015-12-05T15:55:22Z
7
7
320.20001220703125
2015-12-05T15:55:23Z
7
7
320.60000610351562
2015-12-05T15:55:24Z
7
7
321
2015-12-05T15:55:25Z
7
7
321
2015-12-05T15:55:26Z
7
7
321.39999389648437
2015-12-05T15:55:29Z
7
7
321.79998779296875
2015-12-05T15:55:30Z
7
7
322.20001220703125
2015-12-05T15:55:31Z
7
7
322.60000610351562
2015-12-05T15:55:32Z
7
7
323
2015-12-05T15:55:33Z
7
7
323
2015-12-05T15:55:40Z
7
7
323
2015-12-05T15:55:47Z
7
7
323
2015-12-05T15:55:54Z
7
7
323.60000610351562
2015-12-05T15:56:03Z
7
7
324
2015-12-05T15:56:04Z
7
7
324.39999389648437
2015-12-05T15:56:05Z
7
7
324.79998779296875
2015-12-05T15:56:06Z
7
7
325.20001220703125
2015-12-05T15:56:07Z
7
7
325.20001220703125
2015-12-05T15:56:14Z
7
7
325.20001220703125
2015-12-05T15:56:24Z
7
7
325.20001220703125
2015-12-05T15:56:31Z
7
7
325.60000610351562
2015-12-05T15:56:34Z
7
7
326
2015-12-05T15:56:35Z
7
7
326.39999389648437
2015-12-05T15:56:36Z
7
7
326.79998779296875
2015-12-05T15:56:37Z
7
7
327.20001220703125
2015-12-05T15:56:38Z
7
7
327.20001220703125
2015-12-05T15:56:47Z
7
7
327.20001220703125
2015-12-05T15:56:54Z
7
7
327.60000610351562
2015-12-05T15:56:56Z
7
7
328
2015-12-05T15:56:57Z
7
7
328.39999389648437
2015-12-05T15:56:58Z
7
7
328.79998779296875
2015-12-05T15:56:59Z
7
7
329.20001220703125
2015-12-05T15:57:00Z
7
7
329.20001220703125
2015-12-05T15:57:02Z
7
7
329.60000610351562
2015-12-05T15:57:10Z
7
7
330.20001220703125
2015-12-05T15:57:11Z
7
7
330.60000610351562
2015-12-05T15:57:12Z
7
7
331
2015-12-05T15:57:13Z
7
7
331.39999389648437
2015-12-05T15:57:14Z
7
7
331.39999389648437
2015-12-05T15:57:19Z
7
7
331.39999389648437
2015-12-05T15:57:28Z
7
7
331.39999389648437
2015-12-05T15:57:34Z
7
7
331.39999389648437
2015-12-05T15:57:41Z
7
7
331.79998779296875
2015-12-05T15:57:43Z
7
7
332.20001220703125
2015-12-05T15:57:44Z
7
7
332.60000610351562
2015-12-05T15:57:45Z
7
7
333
2015-12-05T15:57:46Z
7
7
333.39999389648438
2015-12-05T15:57:47Z
7
7
333.39999389648438
2015-12-05T15:57:48Z
7
7
333.39999389648438
2015-12-05T15:57:57Z
7
7
333.39999389648438
2015-12-05T15:58:04Z
7
7
333.79998779296875
2015-12-05T15:58:09Z
7
7
334.20001220703125
2015-12-05T15:58:10Z
7
7
334.60000610351562
2015-12-05T15:58:11Z
7
7
335
2015-12-05T15:58:12Z
7
7
335.39999389648437
2015-12-05T15:58:13Z
7
7
335.39999389648437
2015-12-05T15:58:22Z
7
7
335.39999389648437
2015-12-05T15:58:29Z
7
7
335.39999389648437
2015-12-05T15:58:36Z
7
7
335.79998779296875
2015-12-05T15:58:39Z
7
7
336.39999389648438
2015-12-05T15:58:40Z
7
7
336.79998779296875
2015-12-05T15:58:41Z
7
7
337.20001220703125
2015-12-05T15:58:42Z
7
7
337.60000610351562
2015-12-05T15:58:43Z
7
7
337.60000610351562
2015-12-05T15:58:44Z
7
7
337.60000610351562
2015-12-05T15:58:51Z
7
7
337.60000610351562
2015-12-05T15:58:58Z
7
7
337.60000610351562
2015-12-05T15:59:03Z
7
7
337.60000610351562
2015-12-05T15:59:04Z
7
7
339.60000610351562
2015-12-05T16:01:13Z
7
7
339.60000610351562
2015-12-05T16:01:16Z
7
7
339.60000610351562
2015-12-05T16:01:25Z
7
7
339.60000610351562
2015-12-05T16:01:32Z
7
7
339.60000610351562
2015-12-05T16:01:39Z
7
7
339.60000610351562
2015-12-05T16:01:47Z
7
7
340.20001220703125
2015-12-05T16:01:48Z
7
7
340.60000610351562
2015-12-05T16:01:49Z
7
7
341
2015-12-05T16:01:50Z
7
7
341.60000610351562
2015-12-05T16:01:51Z
7
7
342
2015-12-05T16:01:52Z
7
7
342
2015-12-05T16:01:58Z
7
7
342
2015-12-05T16:02:07Z
7
7
342.39999389648437
2015-12-05T16:02:08Z
7
7
343
2015-12-05T16:02:09Z
7
7
343.39999389648437
2015-12-05T16:02:10Z
7
7
343.79998779296875
2015-12-05T16:02:11Z
7
7
344.39999389648437
2015-12-05T16:02:12Z
7
7
344.39999389648437
2015-12-05T16:02:14Z
7
7
344.39999389648437
2015-12-05T16:02:22Z
7
7
344.39999389648437
2015-12-05T16:02:33Z
7
7
344.79998779296875
2015-12-05T16:02:37Z
7
7
345.20001220703125
2015-12-05T16:02:38Z
7
7
345.60000610351562
2015-12-05T16:02:39Z
7
7
346
2015-12-05T16:02:40Z
7
7
346.39999389648437
2015-12-05T16:02:41Z
7
7
346.39999389648437
2015-12-05T16:02:44Z
7
7
346.39999389648437
2015-12-05T16:02:54Z
7
7
346.79998779296875
2015-12-05T16:02:55Z
7
7
347.39999389648437
2015-12-05T16:02:56Z
7
7
347.79998779296875
2015-12-05T16:02:57Z
7
7
348.20001220703125
2015-12-05T16:02:58Z
7
7
348.60000610351562
2015-12-05T16:02:59Z
7
7
348.60000610351562
2015-12-05T16:03:03Z
7
7
348.60000610351562
2015-12-05T16:03:10Z
7
7
349
2015-12-05T16:03:17Z
7
7
349.39999389648437
2015-12-05T16:03:18Z
7
7
350
2015-12-05T16:03:19Z
7
7
350.39999389648438
2015-12-05T16:03:20Z
7
7
350.79998779296875
2015-12-05T16:03:21Z
7
7
350.79998779296875
2015-12-05T16:03:28Z
7
7
350.79998779296875
2015-12-05T16:03:36Z
7
7
350.79998779296875
2015-12-05T16:03:43Z
7
7
350.79998779296875
2015-12-05T16:03:49Z
7
7
350.79998779296875
2015-12-05T16:03:56Z
7
7
350.79998779296875
2015-12-05T16:04:12Z
7
7
350.79998779296875
2015-12-05T16:04:14Z
7
7
350.79998779296875
2015-12-05T16:04:20Z
7
7
350.79998779296875
2015-12-05T16:04:28Z
7
7
350.79998779296875
2015-12-05T16:04:33Z
7
7
350.79998779296875
2015-12-05T16:04:36Z
7
7
350.79998779296875
2015-12-05T16:04:39Z
7
7
350.79998779296875
2015-12-05T16:04:45Z
7
7
350.79998779296875
2015-12-05T16:04:53Z
7
7
350.79998779296875
2015-12-05T16:05:00Z
7
7
350.79998779296875
2015-12-05T16:05:05Z
7
7
350.79998779296875
2015-12-05T16:05:09Z
7
7
350.39999389648438
2015-12-05T16:05:11Z
7
7
350
2015-12-05T16:05:12Z
7
7
349.60000610351562
2015-12-05T16:05:13Z
7
7
349.20001220703125
2015-12-05T16:05:14Z
7
7
348.60000610351562
2015-12-05T16:05:15Z
7
7
348
2015-12-05T16:05:16Z
7
7
347.39999389648437
2015-12-05T16:05:17Z
7
7
346.79998779296875
2015-12-05T16:05:18Z
7
7
346
2015-12-05T16:05:19Z
7
7
345.39999389648437
2015-12-05T16:05:20Z
7
7
344.60000610351562
2015-12-05T16:05:21Z
7
7
343.60000610351562
2015-12-05T16:05:22Z
7
7
342.79998779296875
2015-12-05T16:05:23Z
7
7
342
2015-12-05T16:05:24Z
7
7
341.39999389648437
2015-12-05T16:05:25Z
7
7
340.60000610351562
2015-12-05T16:05:26Z
7
7
340
2015-12-05T16:05:27Z
7
7
339.39999389648438
2015-12-05T16:05:28Z
7
7
338.60000610351562
2015-12-05T16:05:29Z
7
7
338
2015-12-05T16:05:30Z
7
7
336.39999389648438
2015-12-05T16:05:32Z
7
7
336.39999389648438
2015-12-05T16:05:34Z
7
7
336
2015-12-05T16:05:36Z
7
7
335.60000610351562
2015-12-05T16:05:37Z
7
7
335.20001220703125
2015-12-05T16:05:38Z
7
7
334.79998779296875
2015-12-05T16:05:39Z
7
7
334.39999389648437
2015-12-05T16:05:40Z
7
7
334.39999389648437
2015-12-05T16:05:46Z
7
7
334
2015-12-05T16:05:54Z
7
7
333.60000610351562
2015-12-05T16:05:55Z
7
7
333.20001220703125
2015-12-05T16:05:56Z
7
7
332.79998779296875
2015-12-05T16:05:57Z
7
7
332.39999389648437
2015-12-05T16:05:58Z
7
7
332.39999389648437
2015-12-05T16:06:04Z
7
7
332
2015-12-05T16:06:11Z
7
7
331.60000610351562
2015-12-05T16:06:12Z
7
7
331.20001220703125
2015-12-05T16:06:13Z
7
7
330.79998779296875
2015-12-05T16:06:14Z
7
7
330.39999389648438
2015-12-05T16:06:15Z
7
7
330.39999389648438
2015-12-05T16:06:23Z
7
7
330
2015-12-05T16:06:24Z
7
7
329.60000610351562
2015-12-05T16:06:25Z
7
7
329.20001220703125
2015-12-05T16:06:26Z
7
7
328.79998779296875
2015-12-05T16:06:27Z
7
7
328.39999389648437
2015-12-05T16:06:28Z
7
7
328.39999389648437
2015-12-05T16:06:31Z
7
7
328
2015-12-05T16:06:36Z
7
7
327.60000610351562
2015-12-05T16:06:37Z
7
7
327.20001220703125
2015-12-05T16:06:38Z
7
7
326.79998779296875
2015-12-05T16:06:39Z
7
7
326.39999389648437
2015-12-05T16:06:40Z
7
7
326
2015-12-05T16:06:43Z
7
7
325.60000610351562
2015-12-05T16:06:44Z
7
7
325.20001220703125
2015-12-05T16:06:45Z
7
7
324.79998779296875
2015-12-05T16:06:46Z
7
7
324.39999389648437
2015-12-05T16:06:47Z
7
7
324.39999389648437
2015-12-05T16:06:56Z
7
7
324.39999389648437
2015-12-05T16:07:01Z
7
7
323.79998779296875
2015-12-05T16:07:02Z
7
7
323.39999389648437
2015-12-05T16:07:03Z
7
7
323
2015-12-05T16:07:04Z
7
7
322.39999389648438
2015-12-05T16:07:05Z
7
7
322
2015-12-05T16:07:06Z
7
7
322
2015-12-05T16:07:07Z
7
7
322
2015-12-05T16:07:08Z
7
7
321.60000610351562
2015-12-05T16:07:10Z
7
7
321
2015-12-05T16:07:11Z
7
7
320.60000610351562
2015-12-05T16:07:12Z
7
7
320.20001220703125
2015-12-05T16:07:13Z
7
7
319.79998779296875
2015-12-05T16:07:14Z
7
7
319.79998779296875
2015-12-05T16:07:21Z
7
7
319.79998779296875
2015-12-05T16:07:28Z
7
7
319.20001220703125
2015-12-05T16:07:29Z
7
7
318.79998779296875
2015-12-05T16:07:30Z
7
7
318.39999389648437
2015-12-05T16:07:31Z
7
7
318
2015-12-05T16:07:32Z
7
7
317.60000610351562
2015-12-05T16:07:33Z
7
7
317.60000610351562
2015-12-05T16:07:35Z
7
7
316.79998779296875
2015-12-05T16:07:38Z
7
7
316.20001220703125
2015-12-05T16:07:39Z
7
7
315.79998779296875
2015-12-05T16:07:40Z
7
7
315.39999389648437
2015-12-05T16:07:41Z
7
7
315.39999389648437
2015-12-05T16:07:44Z
7
7
315.39999389648437
2015-12-05T16:07:48Z
7
7
315
2015-12-05T16:07:50Z
7
7
314.60000610351562
2015-12-05T16:07:51Z
7
7
314.20001220703125
2015-12-05T16:07:52Z
7
7
313.60000610351562
2015-12-05T16:07:53Z
7
7
313.20001220703125
2015-12-05T16:07:54Z
7
7
313.20001220703125
2015-12-05T16:07:59Z
7
7
313.20001220703125
2015-12-05T16:08:06Z
7
7
313.20001220703125
2015-12-05T16:08:14Z
7
7
313.20001220703125
2015-12-05T16:08:15Z
7
7
313.20001220703125
2015-12-05T16:08:41Z
7
7
313.20001220703125
2015-12-05T16:08:42Z
7
7
313.20001220703125
2015-12-05T16:08:46Z
7
7
313.20001220703125
2015-12-05T16:08:53Z
7
7
312.79998779296875
2015-12-05T16:08:55Z
7
7
312.39999389648437
2015-12-05T16:08:56Z
7
7
312
2015-12-05T16:08:57Z
7
7
311.60000610351562
2015-12-05T16:08:58Z
7
7
311.20001220703125
2015-12-05T16:08:59Z
7
7
311.20001220703125
2015-12-05T16:09:06Z
7
7
310.79998779296875
2015-12-05T16:09:11Z
7
7
310.39999389648437
2015-12-05T16:09:12Z
7
7
310
2015-12-05T16:09:13Z
7
7
309.60000610351562
2015-12-05T16:09:14Z
7
7
309.20001220703125
2015-12-05T16:09:15Z
7
7
309.20001220703125
2015-12-05T16:09:16Z
7
7
309.20001220703125
2015-12-05T16:09:19Z
7
7
308.79998779296875
2015-12-05T16:09:20Z
7
7
308.39999389648437
2015-12-05T16:09:21Z
7
7
307.79998779296875
2015-12-05T16:09:22Z
7
7
307.39999389648437
2015-12-05T16:09:23Z
7
7
307
2015-12-05T16:09:24Z
7
7
307
2015-12-05T16:09:25Z
7
7
307
2015-12-05T16:09:28Z
7
7
306.39999389648437
2015-12-05T16:09:32Z
7
7
306
2015-12-05T16:09:33Z
7
7
305.60000610351562
2015-12-05T16:09:34Z
7
7
305.20001220703125
2015-12-05T16:09:35Z
7
7
304.79998779296875
2015-12-05T16:09:36Z
7
7
304.79998779296875
2015-12-05T16:09:37Z
7
7
304.79998779296875
2015-12-05T16:09:45Z
7
7
304.39999389648437
2015-12-05T16:09:52Z
7
7
304
2015-12-05T16:09:53Z
7
7
303.39999389648437
2015-12-05T16:09:54Z
7
7
303
2015-12-05T16:09:55Z
7
7
302.60000610351562
2015-12-05T16:09:56Z
7
7
302.20001220703125
2015-12-05T16:09:58Z
7
7
301.79998779296875
2015-12-05T16:09:59Z
7
7
301.39999389648437
2015-12-05T16:10:00Z
7
7
301
2015-12-05T16:10:01Z
7
7
300.60000610351562
2015-12-05T16:10:02Z
7
7
300.60000610351562
2015-12-05T16:10:04Z
7
7
300
2015-12-05T16:10:05Z
7
7
299.39999389648438
2015-12-05T16:10:06Z
7
7
299
2015-12-05T16:10:07Z
7
7
298.39999389648437
2015-12-05T16:10:08Z
7
7
297.79998779296875
2015-12-05T16:10:09Z
7
7
297.39999389648437
2015-12-05T16:10:12Z
7
7
296.79998779296875
2015-12-05T16:10:13Z
7
7
296.39999389648438
2015-12-05T16:10:14Z
7
7
295.79998779296875
2015-12-05T16:10:15Z
7
7
295.39999389648437
2015-12-05T16:10:16Z
7
7
295
2015-12-05T16:10:21Z
7
7
294.60000610351562
2015-12-05T16:10:22Z
7
7
294.20001220703125
2015-12-05T16:10:23Z
7
7
293.79998779296875
2015-12-05T16:10:24Z
7
7
293.39999389648437
2015-12-05T16:10:25Z
7
7
293.39999389648437
2015-12-05T16:10:28Z
7
7
293.39999389648437
2015-12-05T16:10:30Z
7
7
293.39999389648437
2015-12-05T16:10:39Z
7
7
293.39999389648437
2015-12-05T16:10:46Z
7
7
293.39999389648437
2015-12-05T16:10:54Z
7
7
292.79998779296875
2015-12-05T16:10:57Z
7
7
292.39999389648437
2015-12-05T16:10:58Z
7
7
292
2015-12-05T16:10:59Z
7
7
291.60000610351562
2015-12-05T16:11:00Z
7
7
291.20001220703125
2015-12-05T16:11:01Z
7
7
290.79998779296875
2015-12-05T16:11:02Z
7
7
290.20001220703125
2015-12-05T16:11:03Z
7
7
289.79998779296875
2015-12-05T16:11:04Z
7
7
289.20001220703125
2015-12-05T16:11:05Z
7
7
288.79998779296875
2015-12-05T16:11:06Z
7
7
288.20001220703125
2015-12-05T16:11:07Z
7
7
287.60000610351562
2015-12-05T16:11:08Z
7
7
287.20001220703125
2015-12-05T16:11:09Z
7
7
286.60000610351562
2015-12-05T16:11:10Z
7
7
286.20001220703125
2015-12-05T16:11:12Z
7
7
285.79998779296875
2015-12-05T16:11:13Z
7
7
285.39999389648438
2015-12-05T16:11:14Z
7
7
285
2015-12-05T16:11:15Z
7
7
284.60000610351562
2015-12-05T16:11:16Z
7
7
284.60000610351562
2015-12-05T16:11:17Z
7
7
284.20001220703125
2015-12-05T16:11:22Z
7
7
283.79998779296875
2015-12-05T16:11:23Z
7
7
283.39999389648437
2015-12-05T16:11:24Z
7
7
283
2015-12-05T16:11:25Z
7
7
282.60000610351562
2015-12-05T16:11:26Z
7
7
282.60000610351562
2015-12-05T16:11:29Z
7
7
282.60000610351562
2015-12-05T16:11:31Z
7
7
282.60000610351562
2015-12-05T16:11:36Z
7
7
282.60000610351562
2015-12-05T16:11:43Z
7
7
282.60000610351562
2015-12-05T16:11:51Z
7
7
283
2015-12-05T16:11:52Z
7
7
283.39999389648437
2015-12-05T16:11:53Z
7
7
283.79998779296875
2015-12-05T16:11:54Z
7
7
284.39999389648437
2015-12-05T16:11:55Z
7
7
284.79998779296875
2015-12-05T16:11:56Z
7
7
284.79998779296875
2015-12-05T16:12:00Z
7
7
285.20001220703125
2015-12-05T16:12:06Z
7
7
285.60000610351562
2015-12-05T16:12:07Z
7
7
286
2015-12-05T16:12:08Z
7
7
286.39999389648437
2015-12-05T16:12:09Z
7
7
286.79998779296875
2015-12-05T16:12:10Z
7
7
286.79998779296875
2015-12-05T16:12:18Z
7
7
286.79998779296875
2015-12-05T16:12:21Z
7
7
286.79998779296875
2015-12-05T16:12:24Z
7
7
286.79998779296875
2015-12-05T16:12:28Z
7
7
286.79998779296875
2015-12-05T16:12:31Z
7
7
286.79998779296875
2015-12-05T16:12:32Z
7
7
286.79998779296875
2015-12-05T16:12:33Z
7
7
286.79998779296875
2015-12-05T16:12:39Z
7
7
286.39999389648437
2015-12-05T16:12:40Z
7
7
285.79998779296875
2015-12-05T16:12:41Z
7
7
285.39999389648438
2015-12-05T16:12:42Z
7
7
284.79998779296875
2015-12-05T16:12:43Z
7
7
284.39999389648437
2015-12-05T16:12:44Z
7
7
284.39999389648437
2015-12-05T16:12:48Z
7
7
283.79998779296875
2015-12-05T16:12:52Z
7
7
283.20001220703125
2015-12-05T16:12:53Z
7
7
282.79998779296875
2015-12-05T16:12:54Z
7
7
282.20001220703125
2015-12-05T16:12:55Z
7
7
281.79998779296875
2015-12-05T16:12:56Z
7
7
281.79998779296875
2015-12-05T16:13:02Z
7
7
281.79998779296875
2015-12-05T16:13:09Z
7
7
281.79998779296875
2015-12-05T16:13:10Z
7
7
281.79998779296875
2015-12-05T16:13:13Z
7
7
281.79998779296875
2015-12-05T16:13:15Z
7
7
281.79998779296875
2015-12-05T16:13:19Z
7
7
281.79998779296875
2015-12-05T16:13:23Z
7
7
281.79998779296875
2015-12-05T16:13:25Z
7
7
281.79998779296875
2015-12-05T16:13:33Z
7
7
282.20001220703125
2015-12-05T16:13:39Z
7
7
282.79998779296875
2015-12-05T16:13:40Z
7
7
283.20001220703125
2015-12-05T16:13:41Z
7
7
283.60000610351562
2015-12-05T16:13:42Z
7
7
284.20001220703125
2015-12-05T16:13:43Z
7
7
284.20001220703125
2015-12-05T16:13:50Z
7
7
285
2015-12-05T16:13:54Z
7
7
285.79998779296875
2015-12-05T16:13:56Z
7
7
286.20001220703125
2015-12-05T16:13:57Z
7
7
286.20001220703125
2015-12-05T16:14:03Z
7
7
286.60000610351562
2015-12-05T16:14:04Z
7
7
287
2015-12-05T16:14:05Z
7
7
287.39999389648437
2015-12-05T16:14:06Z
7
7
287.79998779296875
2015-12-05T16:14:07Z
7
7
288.20001220703125
2015-12-05T16:14:08Z
7
7
288.20001220703125
2015-12-05T16:14:12Z
7
7
288.20001220703125
2015-12-05T16:14:17Z
7
7
288.20001220703125
2015-12-05T16:14:26Z
7
7
288.79998779296875
2015-12-05T16:14:27Z
7
7
289.20001220703125
2015-12-05T16:14:28Z
7
7
289.60000610351562
2015-12-05T16:14:29Z
7
7
290
2015-12-05T16:14:30Z
7
7
290.60000610351562
2015-12-05T16:14:31Z
7
7
290.60000610351562
2015-12-05T16:14:34Z
7
7
290.60000610351562
2015-12-05T16:14:41Z
7
7
291
2015-12-05T16:14:42Z
7
7
291.39999389648437
2015-12-05T16:14:43Z
7
7
291.79998779296875
2015-12-05T16:14:44Z
7
7
292.20001220703125
2015-12-05T16:14:45Z
7
7
292.79998779296875
2015-12-05T16:14:46Z
7
7
292.79998779296875
2015-12-05T16:14:49Z
7
7
292.79998779296875
2015-12-05T16:14:55Z
7
7
293.20001220703125
2015-12-05T16:15:00Z
7
7
293.60000610351562
2015-12-05T16:15:01Z
7
7
294
2015-12-05T16:15:02Z
7
7
294.39999389648437
2015-12-05T16:15:03Z
7
7
294.79998779296875
2015-12-05T16:15:04Z
7
7
294.79998779296875
2015-12-05T16:15:05Z
7
7
294.79998779296875
2015-12-05T16:15:14Z
7
7
295.20001220703125
2015-12-05T16:15:23Z
7
7
295.60000610351562
2015-12-05T16:15:24Z
7
7
296.20001220703125
2015-12-05T16:15:25Z
7
7
296.60000610351562
2015-12-05T16:15:26Z
7
7
297
2015-12-05T16:15:27Z
7
7
297
2015-12-05T16:15:29Z
7
7
297
2015-12-05T16:15:38Z
7
7
297
2015-12-05T16:15:49Z
7
7
297.39999389648437
2015-12-05T16:15:57Z
7
7
297.79998779296875
2015-12-05T16:15:58Z
7
7
298.20001220703125
2015-12-05T16:15:59Z
7
7
298.60000610351562
2015-12-05T16:16:00Z
7
7
299
2015-12-05T16:16:01Z
7
7
299
2015-12-05T16:16:10Z
7
7
299.60000610351562
2015-12-05T16:16:11Z
7
7
300
2015-12-05T16:16:12Z
7
7
300.39999389648437
2015-12-05T16:16:13Z
7
7
300.79998779296875
2015-12-05T16:16:14Z
7
7
301.20001220703125
2015-12-05T16:16:15Z
7
7
301.20001220703125
2015-12-05T16:16:20Z
7
7
301.79998779296875
2015-12-05T16:16:28Z
7
7
302.20001220703125
2015-12-05T16:16:29Z
7
7
302.79998779296875
2015-12-05T16:16:30Z
7
7
303.20001220703125
2015-12-05T16:16:31Z
7
7
303.60000610351562
2015-12-05T16:16:32Z
7
7
303.60000610351562
2015-12-05T16:16:40Z
7
7
303.60000610351562
2015-12-05T16:16:47Z
7
7
303.60000610351562
2015-12-05T16:16:48Z
7
7
303.60000610351562
2015-12-05T16:16:55Z
7
7
303.20001220703125
2015-12-05T16:16:56Z
7
7
302.60000610351562
2015-12-05T16:16:57Z
7
7
302.20001220703125
2015-12-05T16:16:58Z
7
7
301.60000610351562
2015-12-05T16:16:59Z
7
7
301.20001220703125
2015-12-05T16:17:00Z
7
7
301.20001220703125
2015-12-05T16:17:03Z
7
7
301.20001220703125
2015-12-05T16:17:10Z
7
7
301.20001220703125
2015-12-05T16:17:15Z
7
7
301.20001220703125
2015-12-05T16:17:22Z
7
7
301.20001220703125
2015-12-05T16:17:32Z
7
7
301.20001220703125
2015-12-05T16:17:41Z
7
7
301.20001220703125
2015-12-05T16:17:51Z
7
7
301.20001220703125
2015-12-05T16:17:52Z
7
7
301.20001220703125
2015-12-05T16:17:53Z
7
7
301.20001220703125
2015-12-05T16:17:56Z
7
7
300.79998779296875
2015-12-05T16:17:58Z
7
7
300.39999389648437
2015-12-05T16:17:59Z
7
7
300
2015-12-05T16:18:00Z
7
7
299.60000610351562
2015-12-05T16:18:01Z
7
7
299.20001220703125
2015-12-05T16:18:02Z
7
7
299.20001220703125
2015-12-05T16:18:04Z
7
7
299.20001220703125
2015-12-05T16:18:05Z
7
7
299.20001220703125
2015-12-05T16:18:09Z
7
7
299.20001220703125
2015-12-05T16:18:14Z
7
7
299.20001220703125
2015-12-05T16:18:18Z
7
7
299.20001220703125
2015-12-05T16:18:24Z
7
7
299.20001220703125
2015-12-05T16:18:25Z
7
7
299.20001220703125
2015-12-05T16:18:31Z
7
7
298.60000610351562
2015-12-05T16:18:33Z
7
7
298.20001220703125
2015-12-05T16:18:34Z
7
7
297.79998779296875
2015-12-05T16:18:35Z
7
7
297.39999389648437
2015-12-05T16:18:36Z
7
7
297
2015-12-05T16:18:37Z
7
7
297
2015-12-05T16:18:44Z
7
7
297
2015-12-05T16:18:46Z
7
7
297
2015-12-05T16:18:48Z
7
7
297
2015-12-05T16:18:51Z
7
7
297
2015-12-05T16:18:53Z
7
7
297
2015-12-05T16:18:56Z
7
7
297
2015-12-05T16:18:59Z
7
7
297
2015-12-05T16:19:06Z
7
7
297
2015-12-05T16:19:13Z
7
7
297
2015-12-05T16:19:18Z
7
7
297
2015-12-05T16:19:19Z
7
7
297.39999389648437
2015-12-05T16:19:23Z
7
7
297.79998779296875
2015-12-05T16:19:24Z
7
7
298.39999389648437
2015-12-05T16:19:25Z
7
7
298.79998779296875
2015-12-05T16:19:26Z
7
7
299.20001220703125
2015-12-05T16:19:27Z
7
7
299.20001220703125
2015-12-05T16:19:33Z
7
7
299.60000610351562
2015-12-05T16:19:35Z
7
7
300
2015-12-05T16:19:36Z
7
7
300.39999389648437
2015-12-05T16:19:37Z
7
7
300.79998779296875
2015-12-05T16:19:38Z
7
7
301.20001220703125
2015-12-05T16:19:39Z
7
7
301.20001220703125
2015-12-05T16:19:40Z
7
7
301.79998779296875
2015-12-05T16:19:47Z
7
7
302.20001220703125
2015-12-05T16:19:48Z
7
7
302.60000610351562
2015-12-05T16:19:49Z
7
7
303
2015-12-05T16:19:50Z
7
7
303.60000610351562
2015-12-05T16:19:51Z
7
7
303.60000610351562
2015-12-05T16:19:52Z
7
7
303.60000610351562
2015-12-05T16:19:58Z
7
7
304
2015-12-05T16:20:03Z
7
7
304.39999389648437
2015-12-05T16:20:04Z
7
7
304.79998779296875
2015-12-05T16:20:05Z
7
7
305.39999389648437
2015-12-05T16:20:06Z
7
7
305.79998779296875
2015-12-05T16:20:07Z
7
7
306.20001220703125
2015-12-05T16:20:12Z
7
7
306.60000610351562
2015-12-05T16:20:13Z
7
7
307
2015-12-05T16:20:14Z
7
7
307.39999389648437
2015-12-05T16:20:15Z
7
7
307.79998779296875
2015-12-05T16:20:16Z
7
7
307.79998779296875
2015-12-05T16:20:21Z
7
7
308.39999389648437
2015-12-05T16:20:26Z
7
7
308.79998779296875
2015-12-05T16:20:27Z
7
7
309.20001220703125
2015-12-05T16:20:28Z
7
7
309.79998779296875
2015-12-05T16:20:29Z
7
7
310.20001220703125
2015-12-05T16:20:30Z
7
7
310.20001220703125
2015-12-05T16:20:37Z
7
7
310.60000610351562
2015-12-05T16:20:41Z
7
7
311
2015-12-05T16:20:42Z
7
7
311.39999389648437
2015-12-05T16:20:43Z
7
7
311.79998779296875
2015-12-05T16:20:44Z
7
7
312.39999389648437
2015-12-05T16:20:45Z
7
7
312.39999389648437
2015-12-05T16:20:50Z
7
7
312.39999389648437
2015-12-05T16:20:59Z
7
7
312.79998779296875
2015-12-05T16:21:00Z
7
7
313.20001220703125
2015-12-05T16:21:01Z
7
7
313.60000610351562
2015-12-05T16:21:02Z
7
7
314
2015-12-05T16:21:03Z
7
7
314.39999389648437
2015-12-05T16:21:04Z
7
7
314.39999389648437
2015-12-05T16:21:08Z
7
7
314.39999389648437
2015-12-05T16:21:15Z
7
7
314.79998779296875
2015-12-05T16:21:16Z
7
7
315.20001220703125
2015-12-05T16:21:17Z
7
7
315.60000610351562
2015-12-05T16:21:18Z
7
7
316
2015-12-05T16:21:19Z
7
7
316.60000610351562
2015-12-05T16:21:20Z
7
7
316.60000610351562
2015-12-05T16:21:23Z
7
7
317
2015-12-05T16:21:34Z
7
7
317.39999389648437
2015-12-05T16:21:35Z
7
7
317.79998779296875
2015-12-05T16:21:36Z
7
7
318.20001220703125
2015-12-05T16:21:37Z
7
7
318.60000610351562
2015-12-05T16:21:38Z
7
7
318.60000610351562
2015-12-05T16:21:41Z
7
7
318.60000610351562
2015-12-05T16:21:49Z
7
7
319.20001220703125
2015-12-05T16:21:53Z
7
7
319.60000610351562
2015-12-05T16:21:54Z
7
7
320
2015-12-05T16:21:55Z
7
7
320.60000610351562
2015-12-05T16:21:56Z
7
7
321
2015-12-05T16:21:57Z
7
7
321
2015-12-05T16:21:58Z
7
7
321
2015-12-05T16:22:06Z
7
7
321
2015-12-05T16:22:09Z
7
7
321
2015-12-05T16:22:11Z
7
7
320.60000610351562
2015-12-05T16:22:13Z
7
7
320
2015-12-05T16:22:14Z
7
7
319.60000610351562
2015-12-05T16:22:15Z
7
7
319.20001220703125
2015-12-05T16:22:16Z
7
7
318.60000610351562
2015-12-05T16:22:17Z
7
7
318.60000610351562
2015-12-05T16:22:19Z
7
7
318.20001220703125
2015-12-05T16:22:25Z
7
7
317.79998779296875
2015-12-05T16:22:26Z
7
7
317.39999389648437
2015-12-05T16:22:27Z
7
7
316.79998779296875
2015-12-05T16:22:28Z
7
7
316.39999389648438
2015-12-05T16:22:29Z
7
7
316
2015-12-05T16:22:34Z
7
7
315.60000610351562
2015-12-05T16:22:35Z
7
7
315.20001220703125
2015-12-05T16:22:36Z
7
7
314.79998779296875
2015-12-05T16:22:37Z
7
7
314.39999389648437
2015-12-05T16:22:38Z
7
7
314.39999389648437
2015-12-05T16:22:42Z
7
7
314.39999389648437
2015-12-05T16:22:50Z
7
7
314.39999389648437
2015-12-05T16:22:52Z
7
7
314.39999389648437
2015-12-05T16:23:00Z
7
7
314.39999389648437
2015-12-05T16:23:10Z
7
7
314.39999389648437
2015-12-05T16:23:14Z
7
7
314.39999389648437
2015-12-05T16:23:16Z
7
7
314.39999389648437
2015-12-05T16:23:19Z
7
7
314.39999389648437
2015-12-05T16:23:20Z
7
7
314.39999389648437
2015-12-05T16:23:22Z
7
7
314.39999389648437
2015-12-05T16:23:25Z
7
7
314.39999389648437
2015-12-05T16:23:34Z
7
7
314.39999389648437
2015-12-05T16:23:44Z
7
7
314.39999389648437
2015-12-05T16:23:53Z
7
7
314.39999389648437
2015-12-05T16:23:58Z
7
7
314.39999389648437
2015-12-05T16:24:03Z
7
7
314.39999389648437
2015-12-05T16:24:05Z
7
7
314.39999389648437
2015-12-05T16:24:13Z
7
7
314.39999389648437
2015-12-05T16:24:22Z
7
7
314.39999389648437
2015-12-05T16:24:32Z
7
7
314.39999389648437
2015-12-05T16:24:42Z
7
7
314.39999389648437
2015-12-05T16:24:43Z
7
7
314.39999389648437
2015-12-05T16:24:44Z
7
7
314.39999389648437
2015-12-05T16:24:46Z
7
7
314.39999389648437
2015-12-05T16:24:49Z
7
7
314.79998779296875
2015-12-05T16:24:51Z
7
7
315.20001220703125
2015-12-05T16:24:52Z
7
7
315.60000610351562
2015-12-05T16:24:53Z
7
7
316
2015-12-05T16:24:54Z
7
7
316.39999389648438
2015-12-05T16:24:55Z
7
7
316.39999389648438
2015-12-05T16:24:56Z
7
7
316.39999389648438
2015-12-05T16:25:03Z
7
7
316.39999389648438
2015-12-05T16:25:09Z
7
7
316.39999389648438
2015-12-05T16:25:16Z
7
7
316.39999389648438
2015-12-05T16:25:21Z
7
7
316.39999389648438
2015-12-05T16:25:27Z
7
7
316.39999389648438
2015-12-05T16:25:31Z
7
7
316.39999389648438
2015-12-05T16:25:32Z
7
7
316.39999389648438
2015-12-05T16:25:36Z
7
7
316
2015-12-05T16:25:37Z
7
7
315.39999389648437
2015-12-05T16:25:38Z
7
7
315
2015-12-05T16:25:39Z
7
7
314.60000610351562
2015-12-05T16:25:40Z
7
7
314.20001220703125
2015-12-05T16:25:41Z
7
7
314.20001220703125
2015-12-05T16:25:42Z
7
7
314.20001220703125
2015-12-05T16:25:46Z
7
7
314.20001220703125
2015-12-05T16:25:47Z
7
7
314.20001220703125
2015-12-05T16:25:52Z
7
7
314.20001220703125
2015-12-05T16:25:56Z
7
7
314.20001220703125
2015-12-05T16:26:02Z
7
7
314.20001220703125
2015-12-05T16:26:05Z
7
7
314.20001220703125
2015-12-05T16:26:07Z
7
7
314.20001220703125
2015-12-05T16:26:11Z
7
7
312.20001220703125
2015-12-05T16:27:52Z
7
7
312.20001220703125
2015-12-05T16:27:54Z
7
7
312.20001220703125
2015-12-05T16:27:56Z
7
7
312.20001220703125
2015-12-05T16:28:02Z
7
7
312.20001220703125
2015-12-05T16:28:04Z
7
7
312.20001220703125
2015-12-05T16:28:05Z
7
7
312.39999389648437
2015-12-05T16:41:51Z
8
8
312.39999389648437
2015-12-05T16:41:54Z
8
8
312.39999389648437
2015-12-05T16:42:01Z
8
8
312.39999389648437
2015-12-05T16:42:07Z
8
8
312.39999389648437
2015-12-05T16:42:09Z
8
8