51.5 km, přev. 1166 m (min 353, max 769)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-09-15T17:51:20Z
15-ZÁŘ-15 07:51:07 PM
Black
371.21
2015-09-15T14:00:03Z
371.21
2015-09-15T14:00:04Z
374.57
2015-09-15T14:00:35Z
377.45
2015-09-15T14:00:49Z
379.38
2015-09-15T14:00:59Z
382.26
2015-09-15T14:01:16Z
386.11
2015-09-15T14:01:38Z
388.51
2015-09-15T14:02:08Z
390.91
2015-09-15T14:02:36Z
391.39
2015-09-15T14:03:06Z
391.39
2015-09-15T14:03:40Z
391.87
2015-09-15T14:04:15Z
392.36
2015-09-15T14:04:55Z
392.36
2015-09-15T14:05:31Z
392.36
2015-09-15T14:06:01Z
393.32
2015-09-15T14:06:37Z
392.36
2015-09-15T14:07:05Z
392.36
2015-09-15T14:07:33Z
392.84
2015-09-15T14:07:59Z
392.36
2015-09-15T14:08:26Z
392.36
2015-09-15T14:08:56Z
392.84
2015-09-15T14:09:26Z
392.36
2015-09-15T14:10:06Z
392.36
2015-09-15T14:10:45Z
392.36
2015-09-15T14:11:18Z
392.36
2015-09-15T14:11:48Z
392.36
2015-09-15T14:12:31Z
392.36
2015-09-15T14:13:06Z
392.84
2015-09-15T14:13:47Z
392.84
2015-09-15T14:14:23Z
392.36
2015-09-15T14:15:00Z
392.36
2015-09-15T14:15:39Z
392.36
2015-09-15T14:16:10Z
392.36
2015-09-15T14:16:34Z
392.84
2015-09-15T14:17:05Z
393.32
2015-09-15T14:17:35Z
393.32
2015-09-15T14:18:04Z
393.32
2015-09-15T14:18:32Z
393.32
2015-09-15T14:19:00Z
394.28
2015-09-15T14:19:20Z
393.80
2015-09-15T14:19:45Z
394.28
2015-09-15T14:19:55Z
393.80
2015-09-15T14:19:57Z
394.28
2015-09-15T14:20:04Z
393.80
2015-09-15T14:20:05Z
394.28
2015-09-15T14:20:06Z
394.28
2015-09-15T14:20:07Z
393.80
2015-09-15T14:20:08Z
393.80
2015-09-15T14:20:09Z
393.80
2015-09-15T14:20:10Z
393.80
2015-09-15T14:20:11Z
394.76
2015-09-15T14:20:27Z
394.28
2015-09-15T14:20:39Z
393.80
2015-09-15T14:20:40Z
394.76
2015-09-15T14:20:41Z
394.28
2015-09-15T14:20:42Z
394.28
2015-09-15T14:20:43Z
394.76
2015-09-15T14:21:00Z
394.76
2015-09-15T14:21:16Z
393.80
2015-09-15T14:21:23Z
393.80
2015-09-15T14:21:25Z
392.84
2015-09-15T14:21:26Z
393.80
2015-09-15T14:21:27Z
393.80
2015-09-15T14:21:28Z
393.80
2015-09-15T14:21:29Z
393.32
2015-09-15T14:21:30Z
392.84
2015-09-15T14:21:31Z
393.32
2015-09-15T14:21:32Z
393.32
2015-09-15T14:21:33Z
392.84
2015-09-15T14:21:34Z
392.36
2015-09-15T14:21:35Z
392.36
2015-09-15T14:21:41Z
391.39
2015-09-15T14:21:51Z
390.91
2015-09-15T14:22:01Z
390.91
2015-09-15T14:22:09Z
390.43
2015-09-15T14:22:10Z
389.47
2015-09-15T14:22:24Z
389.47
2015-09-15T14:22:27Z
389.95
2015-09-15T14:22:39Z
388.03
2015-09-15T14:22:54Z
388.03
2015-09-15T14:22:55Z
388.51
2015-09-15T14:22:56Z
388.51
2015-09-15T14:22:57Z
387.55
2015-09-15T14:22:58Z
388.03
2015-09-15T14:22:59Z
387.55
2015-09-15T14:23:08Z
385.15
2015-09-15T14:23:20Z
384.66
2015-09-15T14:23:36Z
384.66
2015-09-15T14:23:51Z
384.18
2015-09-15T14:24:07Z
384.66
2015-09-15T14:24:21Z
384.66
2015-09-15T14:24:33Z
384.66
2015-09-15T14:24:34Z
384.66
2015-09-15T14:24:49Z
384.18
2015-09-15T14:25:04Z
384.18
2015-09-15T14:25:16Z
384.18
2015-09-15T14:25:34Z
384.18
2015-09-15T14:25:53Z
386.11
2015-09-15T14:26:08Z
386.59
2015-09-15T14:26:24Z
386.11
2015-09-15T14:26:26Z
386.11
2015-09-15T14:26:27Z
386.11
2015-09-15T14:26:41Z
388.03
2015-09-15T14:26:55Z
387.55
2015-09-15T14:27:05Z
387.55
2015-09-15T14:27:07Z
387.55
2015-09-15T14:27:11Z
387.55
2015-09-15T14:27:13Z
387.55
2015-09-15T14:27:14Z
387.55
2015-09-15T14:27:15Z
387.55
2015-09-15T14:27:16Z
388.03
2015-09-15T14:27:17Z
387.07
2015-09-15T14:27:32Z
387.07
2015-09-15T14:27:41Z
387.07
2015-09-15T14:27:43Z
386.59
2015-09-15T14:27:47Z
387.07
2015-09-15T14:27:53Z
386.59
2015-09-15T14:27:54Z
387.07
2015-09-15T14:27:55Z
387.07
2015-09-15T14:28:13Z
385.63
2015-09-15T14:28:28Z
386.11
2015-09-15T14:28:29Z
385.63
2015-09-15T14:28:30Z
385.15
2015-09-15T14:28:45Z
385.63
2015-09-15T14:29:01Z
386.11
2015-09-15T14:29:14Z
386.11
2015-09-15T14:29:15Z
386.11
2015-09-15T14:29:16Z
386.11
2015-09-15T14:29:18Z
386.11
2015-09-15T14:29:19Z
386.59
2015-09-15T14:29:29Z
384.18
2015-09-15T14:29:41Z
384.18
2015-09-15T14:29:49Z
383.22
2015-09-15T14:29:50Z
382.74
2015-09-15T14:29:53Z
382.26
2015-09-15T14:29:54Z
382.26
2015-09-15T14:29:56Z
381.30
2015-09-15T14:30:05Z
381.30
2015-09-15T14:30:06Z
381.30
2015-09-15T14:30:09Z
381.30
2015-09-15T14:30:11Z
381.30
2015-09-15T14:30:12Z
381.78
2015-09-15T14:30:13Z
381.30
2015-09-15T14:30:14Z
381.78
2015-09-15T14:30:15Z
381.30
2015-09-15T14:30:16Z
380.82
2015-09-15T14:30:17Z
381.30
2015-09-15T14:30:18Z
381.30
2015-09-15T14:30:19Z
381.30
2015-09-15T14:30:32Z
381.30
2015-09-15T14:30:45Z
381.30
2015-09-15T14:30:52Z
381.78
2015-09-15T14:31:00Z
381.78
2015-09-15T14:31:01Z
381.30
2015-09-15T14:31:16Z
382.26
2015-09-15T14:31:30Z
382.74
2015-09-15T14:31:39Z
383.70
2015-09-15T14:31:40Z
382.74
2015-09-15T14:31:41Z
383.22
2015-09-15T14:31:42Z
383.22
2015-09-15T14:31:43Z
382.74
2015-09-15T14:31:52Z
382.74
2015-09-15T14:31:53Z
383.22
2015-09-15T14:31:54Z
383.22
2015-09-15T14:31:55Z
383.22
2015-09-15T14:31:56Z
382.74
2015-09-15T14:31:57Z
383.22
2015-09-15T14:31:58Z
383.22
2015-09-15T14:31:59Z
383.22
2015-09-15T14:32:02Z
383.22
2015-09-15T14:32:08Z
383.70
2015-09-15T14:32:09Z
383.70
2015-09-15T14:32:10Z
383.70
2015-09-15T14:32:11Z
383.70
2015-09-15T14:32:12Z
384.18
2015-09-15T14:32:14Z
384.18
2015-09-15T14:32:15Z
387.07
2015-09-15T14:32:26Z
389.95
2015-09-15T14:32:38Z
393.32
2015-09-15T14:32:49Z
395.24
2015-09-15T14:32:53Z
395.72
2015-09-15T14:32:54Z
396.20
2015-09-15T14:32:55Z
396.20
2015-09-15T14:32:56Z
396.68
2015-09-15T14:32:57Z
397.16
2015-09-15T14:32:58Z
400.53
2015-09-15T14:33:09Z
402.93
2015-09-15T14:33:24Z
406.29
2015-09-15T14:33:38Z
409.18
2015-09-15T14:33:51Z
412.06
2015-09-15T14:34:09Z
413.98
2015-09-15T14:34:25Z
416.87
2015-09-15T14:34:38Z
419.75
2015-09-15T14:34:56Z
422.16
2015-09-15T14:35:12Z
425.04
2015-09-15T14:35:28Z
426.96
2015-09-15T14:35:36Z
429.37
2015-09-15T14:35:50Z
432.25
2015-09-15T14:36:05Z
434.65
2015-09-15T14:36:18Z
437.54
2015-09-15T14:36:31Z
440.42
2015-09-15T14:36:44Z
443.31
2015-09-15T14:37:00Z
445.71
2015-09-15T14:37:13Z
448.11
2015-09-15T14:37:27Z
451.48
2015-09-15T14:37:41Z
452.44
2015-09-15T14:37:52Z
454.36
2015-09-15T14:38:05Z
454.84
2015-09-15T14:38:09Z
454.36
2015-09-15T14:38:10Z
454.84
2015-09-15T14:38:11Z
454.36
2015-09-15T14:38:20Z
453.40
2015-09-15T14:38:31Z
452.92
2015-09-15T14:38:33Z
453.40
2015-09-15T14:38:34Z
452.92
2015-09-15T14:38:35Z
452.44
2015-09-15T14:38:36Z
452.44
2015-09-15T14:38:37Z
452.44
2015-09-15T14:38:38Z
451.96
2015-09-15T14:38:39Z
451.96
2015-09-15T14:38:40Z
451.96
2015-09-15T14:38:41Z
451.96
2015-09-15T14:38:42Z
451.48
2015-09-15T14:38:45Z
451.00
2015-09-15T14:38:51Z
451.00
2015-09-15T14:38:52Z
451.00
2015-09-15T14:38:53Z
448.11
2015-09-15T14:39:09Z
447.15
2015-09-15T14:39:15Z
444.27
2015-09-15T14:39:29Z
440.90
2015-09-15T14:39:44Z
439.94
2015-09-15T14:39:46Z
436.10
2015-09-15T14:39:54Z
435.13
2015-09-15T14:39:56Z
434.17
2015-09-15T14:39:58Z
434.17
2015-09-15T14:39:59Z
432.73
2015-09-15T14:40:02Z
433.69
2015-09-15T14:40:11Z
434.17
2015-09-15T14:40:16Z
435.13
2015-09-15T14:40:28Z
437.06
2015-09-15T14:40:43Z
437.54
2015-09-15T14:40:56Z
438.02
2015-09-15T14:41:02Z
438.50
2015-09-15T14:41:06Z
438.98
2015-09-15T14:41:12Z
440.42
2015-09-15T14:41:18Z
441.86
2015-09-15T14:41:31Z
442.82
2015-09-15T14:41:36Z
443.31
2015-09-15T14:41:42Z
445.71
2015-09-15T14:41:57Z
446.67
2015-09-15T14:42:02Z
447.63
2015-09-15T14:42:08Z
448.59
2015-09-15T14:42:13Z
449.07
2015-09-15T14:42:23Z
451.00
2015-09-15T14:42:34Z
452.44
2015-09-15T14:42:39Z
453.40
2015-09-15T14:42:46Z
454.36
2015-09-15T14:42:53Z
454.84
2015-09-15T14:43:00Z
456.76
2015-09-15T14:43:14Z
457.72
2015-09-15T14:43:18Z
458.69
2015-09-15T14:43:31Z
457.72
2015-09-15T14:43:43Z
457.72
2015-09-15T14:43:56Z
458.69
2015-09-15T14:44:10Z
459.65
2015-09-15T14:44:24Z
460.13
2015-09-15T14:44:40Z
460.61
2015-09-15T14:44:55Z
461.57
2015-09-15T14:45:15Z
462.05
2015-09-15T14:45:29Z
462.05
2015-09-15T14:45:44Z
463.97
2015-09-15T14:46:00Z
464.93
2015-09-15T14:46:11Z
466.38
2015-09-15T14:46:28Z
466.86
2015-09-15T14:46:44Z
466.38
2015-09-15T14:46:58Z
465.90
2015-09-15T14:47:13Z
464.93
2015-09-15T14:47:30Z
463.97
2015-09-15T14:47:34Z
463.49
2015-09-15T14:47:37Z
463.49
2015-09-15T14:47:39Z
463.01
2015-09-15T14:47:42Z
463.01
2015-09-15T14:47:49Z
462.05
2015-09-15T14:47:57Z
463.01
2015-09-15T14:48:01Z
462.53
2015-09-15T14:48:04Z
463.49
2015-09-15T14:48:09Z
462.05
2015-09-15T14:48:23Z
462.53
2015-09-15T14:48:31Z
462.53
2015-09-15T14:48:37Z
463.01
2015-09-15T14:48:39Z
463.97
2015-09-15T14:48:43Z
465.42
2015-09-15T14:48:58Z
465.42
2015-09-15T14:48:59Z
464.45
2015-09-15T14:49:11Z
466.38
2015-09-15T14:49:21Z
466.38
2015-09-15T14:49:22Z
468.30
2015-09-15T14:49:39Z
468.30
2015-09-15T14:49:43Z
470.22
2015-09-15T14:50:02Z
473.59
2015-09-15T14:50:19Z
476.95
2015-09-15T14:50:34Z
479.84
2015-09-15T14:50:53Z
482.72
2015-09-15T14:51:14Z
484.16
2015-09-15T14:51:32Z
484.64
2015-09-15T14:51:37Z
486.08
2015-09-15T14:51:57Z
488.97
2015-09-15T14:52:17Z
492.33
2015-09-15T14:52:32Z
495.22
2015-09-15T14:52:42Z
498.58
2015-09-15T14:52:54Z
501.46
2015-09-15T14:53:04Z
504.83
2015-09-15T14:53:13Z
506.27
2015-09-15T14:53:24Z
505.79
2015-09-15T14:53:38Z
505.79
2015-09-15T14:54:06Z
504.35
2015-09-15T14:54:18Z
501.95
2015-09-15T14:54:27Z
501.46
2015-09-15T14:54:45Z
501.95
2015-09-15T14:55:04Z
498.58
2015-09-15T14:55:14Z
495.70
2015-09-15T14:55:21Z
494.26
2015-09-15T14:55:26Z
493.29
2015-09-15T14:55:27Z
492.33
2015-09-15T14:55:32Z
490.89
2015-09-15T14:55:34Z
489.93
2015-09-15T14:55:35Z
489.93
2015-09-15T14:55:36Z
488.97
2015-09-15T14:55:37Z
488.49
2015-09-15T14:55:38Z
488.01
2015-09-15T14:55:39Z
488.01
2015-09-15T14:55:40Z
487.53
2015-09-15T14:55:41Z
487.05
2015-09-15T14:55:42Z
485.12
2015-09-15T14:55:50Z
482.72
2015-09-15T14:55:55Z
481.76
2015-09-15T14:56:02Z
481.76
2015-09-15T14:56:03Z
481.76
2015-09-15T14:56:04Z
483.68
2015-09-15T14:56:17Z
485.12
2015-09-15T14:56:34Z
485.12
2015-09-15T14:56:40Z
485.12
2015-09-15T14:56:41Z
485.12
2015-09-15T14:56:42Z
485.12
2015-09-15T14:56:43Z
485.60
2015-09-15T14:56:44Z
485.60
2015-09-15T14:56:45Z
485.60
2015-09-15T14:56:46Z
485.60
2015-09-15T14:56:47Z
485.60
2015-09-15T14:56:48Z
485.12
2015-09-15T14:56:49Z
485.12
2015-09-15T14:56:50Z
484.64
2015-09-15T14:56:51Z
484.64
2015-09-15T14:56:52Z
484.64
2015-09-15T14:56:53Z
485.12
2015-09-15T14:56:54Z
485.60
2015-09-15T14:56:55Z
485.60
2015-09-15T14:56:56Z
486.56
2015-09-15T14:57:11Z
485.60
2015-09-15T14:57:28Z
485.12
2015-09-15T14:57:33Z
485.12
2015-09-15T14:57:34Z
485.60
2015-09-15T14:57:35Z
485.60
2015-09-15T14:57:36Z
485.60
2015-09-15T14:57:37Z
486.08
2015-09-15T14:57:39Z
488.97
2015-09-15T14:57:55Z
492.33
2015-09-15T14:58:10Z
495.22
2015-09-15T14:58:23Z
498.58
2015-09-15T14:58:32Z
500.98
2015-09-15T14:58:46Z
503.39
2015-09-15T14:59:01Z
504.83
2015-09-15T14:59:09Z
505.79
2015-09-15T14:59:24Z
505.79
2015-09-15T14:59:35Z
507.71
2015-09-15T14:59:51Z
510.12
2015-09-15T15:00:05Z
513.48
2015-09-15T15:00:18Z
515.40
2015-09-15T15:00:31Z
517.81
2015-09-15T15:00:42Z
519.73
2015-09-15T15:00:50Z
521.65
2015-09-15T15:00:55Z
523.58
2015-09-15T15:01:08Z
525.50
2015-09-15T15:01:17Z
528.86
2015-09-15T15:01:31Z
529.82
2015-09-15T15:01:36Z
531.27
2015-09-15T15:01:39Z
533.19
2015-09-15T15:01:48Z
536.55
2015-09-15T15:02:00Z
539.44
2015-09-15T15:02:10Z
540.40
2015-09-15T15:02:12Z
542.80
2015-09-15T15:02:26Z
546.17
2015-09-15T15:02:38Z
549.53
2015-09-15T15:02:52Z
550.01
2015-09-15T15:02:54Z
551.45
2015-09-15T15:03:08Z
552.41
2015-09-15T15:03:20Z
552.90
2015-09-15T15:03:32Z
552.90
2015-09-15T15:03:47Z
554.82
2015-09-15T15:04:02Z
556.74
2015-09-15T15:04:14Z
558.66
2015-09-15T15:04:25Z
560.59
2015-09-15T15:04:37Z
562.03
2015-09-15T15:04:51Z
562.51
2015-09-15T15:05:06Z
562.51
2015-09-15T15:05:21Z
562.51
2015-09-15T15:05:47Z
562.51
2015-09-15T15:06:16Z
562.51
2015-09-15T15:06:44Z
562.51
2015-09-15T15:06:55Z
562.03
2015-09-15T15:07:06Z
559.62
2015-09-15T15:07:12Z
558.18
2015-09-15T15:07:15Z
554.82
2015-09-15T15:07:23Z
552.90
2015-09-15T15:07:28Z
550.49
2015-09-15T15:07:33Z
547.13
2015-09-15T15:07:41Z
542.32
2015-09-15T15:07:47Z
538.96
2015-09-15T15:07:51Z
535.59
2015-09-15T15:07:55Z
535.11
2015-09-15T15:07:56Z
530.79
2015-09-15T15:08:06Z
530.79
2015-09-15T15:08:07Z
528.38
2015-09-15T15:08:11Z
525.50
2015-09-15T15:08:17Z
521.65
2015-09-15T15:08:22Z
519.25
2015-09-15T15:08:27Z
518.29
2015-09-15T15:08:29Z
516.85
2015-09-15T15:08:32Z
515.40
2015-09-15T15:08:34Z
514.92
2015-09-15T15:08:36Z
513.00
2015-09-15T15:08:39Z
511.56
2015-09-15T15:08:51Z
512.04
2015-09-15T15:08:54Z
511.08
2015-09-15T15:09:06Z
509.16
2015-09-15T15:09:20Z
508.19
2015-09-15T15:09:33Z
508.67
2015-09-15T15:09:49Z
509.16
2015-09-15T15:10:04Z
512.52
2015-09-15T15:10:16Z
513.48
2015-09-15T15:10:20Z
516.37
2015-09-15T15:10:36Z
519.25
2015-09-15T15:10:51Z
520.69
2015-09-15T15:11:02Z
521.17
2015-09-15T15:11:13Z
523.09
2015-09-15T15:11:28Z
525.02
2015-09-15T15:11:42Z
521.17
2015-09-15T15:11:52Z
517.33
2015-09-15T15:11:57Z
513.96
2015-09-15T15:12:01Z
510.12
2015-09-15T15:12:06Z
506.75
2015-09-15T15:12:09Z
506.75
2015-09-15T15:12:10Z
502.91
2015-09-15T15:12:14Z
500.98
2015-09-15T15:12:16Z
499.54
2015-09-15T15:12:20Z
498.58
2015-09-15T15:12:21Z
496.18
2015-09-15T15:12:27Z
494.26
2015-09-15T15:12:30Z
492.81
2015-09-15T15:12:31Z
488.97
2015-09-15T15:12:36Z
486.08
2015-09-15T15:12:39Z
483.68
2015-09-15T15:12:43Z
482.24
2015-09-15T15:12:53Z
481.76
2015-09-15T15:13:00Z
480.32
2015-09-15T15:13:12Z
479.35
2015-09-15T15:13:23Z
479.35
2015-09-15T15:13:39Z
476.47
2015-09-15T15:13:52Z
475.03
2015-09-15T15:13:57Z
471.18
2015-09-15T15:14:07Z
471.18
2015-09-15T15:14:08Z
469.26
2015-09-15T15:14:10Z
468.30
2015-09-15T15:14:12Z
464.93
2015-09-15T15:14:16Z
464.93
2015-09-15T15:14:17Z
463.97
2015-09-15T15:14:19Z
460.61
2015-09-15T15:14:24Z
457.24
2015-09-15T15:14:28Z
453.88
2015-09-15T15:14:33Z
450.52
2015-09-15T15:14:36Z
446.67
2015-09-15T15:14:40Z
443.31
2015-09-15T15:14:43Z
439.46
2015-09-15T15:14:46Z
435.61
2015-09-15T15:14:50Z
433.69
2015-09-15T15:14:53Z
432.25
2015-09-15T15:14:56Z
429.37
2015-09-15T15:15:00Z
426.48
2015-09-15T15:15:04Z
423.60
2015-09-15T15:15:08Z
420.71
2015-09-15T15:15:12Z
415.91
2015-09-15T15:15:16Z
415.91
2015-09-15T15:15:17Z
413.50
2015-09-15T15:15:19Z
410.14
2015-09-15T15:15:22Z
406.77
2015-09-15T15:15:27Z
403.89
2015-09-15T15:15:31Z
400.53
2015-09-15T15:15:35Z
399.57
2015-09-15T15:15:37Z
398.60
2015-09-15T15:15:39Z
397.64
2015-09-15T15:15:42Z
396.20
2015-09-15T15:15:44Z
394.76
2015-09-15T15:15:46Z
394.28
2015-09-15T15:15:47Z
394.28
2015-09-15T15:15:48Z
393.80
2015-09-15T15:15:49Z
390.43
2015-09-15T15:16:00Z
388.99
2015-09-15T15:16:04Z
388.03
2015-09-15T15:16:12Z
387.55
2015-09-15T15:16:13Z
387.55
2015-09-15T15:16:14Z
385.63
2015-09-15T15:16:22Z
385.15
2015-09-15T15:16:23Z
385.15
2015-09-15T15:16:24Z
384.18
2015-09-15T15:16:25Z
383.70
2015-09-15T15:16:26Z
383.70
2015-09-15T15:16:27Z
383.70
2015-09-15T15:16:28Z
381.78
2015-09-15T15:16:31Z
380.82
2015-09-15T15:16:33Z
379.38
2015-09-15T15:16:35Z
375.53
2015-09-15T15:16:41Z
373.61
2015-09-15T15:16:45Z
369.76
2015-09-15T15:16:50Z
369.28
2015-09-15T15:16:51Z
368.80
2015-09-15T15:16:52Z
365.92
2015-09-15T15:16:56Z
362.07
2015-09-15T15:17:01Z
358.71
2015-09-15T15:17:06Z
357.75
2015-09-15T15:17:07Z
356.79
2015-09-15T15:17:08Z
356.79
2015-09-15T15:17:09Z
355.34
2015-09-15T15:17:12Z
354.38
2015-09-15T15:17:18Z
353.42
2015-09-15T15:17:27Z
353.90
2015-09-15T15:17:33Z
354.38
2015-09-15T15:17:34Z
353.90
2015-09-15T15:17:35Z
354.38
2015-09-15T15:17:36Z
354.38
2015-09-15T15:17:37Z
354.86
2015-09-15T15:17:53Z
355.83
2015-09-15T15:18:07Z
357.75
2015-09-15T15:18:19Z
359.19
2015-09-15T15:18:32Z
361.11
2015-09-15T15:18:47Z
361.11
2015-09-15T15:18:48Z
361.59
2015-09-15T15:18:49Z
362.55
2015-09-15T15:18:50Z
362.07
2015-09-15T15:18:51Z
362.55
2015-09-15T15:18:52Z
362.55
2015-09-15T15:18:53Z
363.04
2015-09-15T15:18:54Z
365.44
2015-09-15T15:19:10Z
368.80
2015-09-15T15:19:23Z
371.69
2015-09-15T15:19:38Z
375.05
2015-09-15T15:19:53Z
377.94
2015-09-15T15:20:09Z
380.82
2015-09-15T15:20:23Z
383.22
2015-09-15T15:20:38Z
386.11
2015-09-15T15:20:54Z
388.03
2015-09-15T15:21:10Z
391.39
2015-09-15T15:21:23Z
390.91
2015-09-15T15:21:24Z
392.84
2015-09-15T15:21:31Z
392.36
2015-09-15T15:21:32Z
394.76
2015-09-15T15:21:44Z
397.16
2015-09-15T15:21:59Z
400.05
2015-09-15T15:22:13Z
401.97
2015-09-15T15:22:30Z
405.33
2015-09-15T15:22:45Z
407.74
2015-09-15T15:23:03Z
409.66
2015-09-15T15:23:17Z
413.02
2015-09-15T15:23:32Z
415.43
2015-09-15T15:23:50Z
418.79
2015-09-15T15:24:06Z
419.75
2015-09-15T15:24:09Z
420.23
2015-09-15T15:24:10Z
420.23
2015-09-15T15:24:11Z
421.68
2015-09-15T15:24:16Z
423.60
2015-09-15T15:24:30Z
426.48
2015-09-15T15:24:45Z
429.85
2015-09-15T15:25:01Z
430.33
2015-09-15T15:25:04Z
430.33
2015-09-15T15:25:05Z
430.81
2015-09-15T15:25:06Z
431.29
2015-09-15T15:25:07Z
431.29
2015-09-15T15:25:08Z
433.69
2015-09-15T15:25:18Z
433.69
2015-09-15T15:25:19Z
433.69
2015-09-15T15:25:20Z
433.69
2015-09-15T15:25:21Z
434.17
2015-09-15T15:25:22Z
434.17
2015-09-15T15:25:23Z
434.17
2015-09-15T15:25:24Z
435.61
2015-09-15T15:25:35Z
438.98
2015-09-15T15:25:46Z
441.86
2015-09-15T15:26:03Z
445.23
2015-09-15T15:26:17Z
448.11
2015-09-15T15:26:30Z
448.59
2015-09-15T15:26:33Z
449.07
2015-09-15T15:26:34Z
451.96
2015-09-15T15:26:50Z
453.40
2015-09-15T15:26:57Z
453.40
2015-09-15T15:26:58Z
453.40
2015-09-15T15:26:59Z
453.88
2015-09-15T15:27:00Z
453.88
2015-09-15T15:27:01Z
453.88
2015-09-15T15:27:02Z
454.36
2015-09-15T15:27:03Z
454.36
2015-09-15T15:27:04Z
457.72
2015-09-15T15:27:19Z
459.17
2015-09-15T15:27:28Z
460.61
2015-09-15T15:27:34Z
460.61
2015-09-15T15:27:35Z
461.09
2015-09-15T15:27:36Z
461.09
2015-09-15T15:27:37Z
461.09
2015-09-15T15:27:38Z
461.57
2015-09-15T15:27:39Z
461.57
2015-09-15T15:27:40Z
464.45
2015-09-15T15:27:57Z
467.34
2015-09-15T15:28:14Z
468.78
2015-09-15T15:28:26Z
469.26
2015-09-15T15:28:27Z
470.70
2015-09-15T15:28:40Z
472.63
2015-09-15T15:28:57Z
475.03
2015-09-15T15:29:06Z
476.95
2015-09-15T15:29:21Z
478.87
2015-09-15T15:29:34Z
479.84
2015-09-15T15:29:38Z
481.76
2015-09-15T15:29:50Z
484.16
2015-09-15T15:30:04Z
486.56
2015-09-15T15:30:21Z
488.97
2015-09-15T15:30:37Z
491.37
2015-09-15T15:30:52Z
493.77
2015-09-15T15:30:59Z
495.22
2015-09-15T15:31:12Z
497.14
2015-09-15T15:31:27Z
499.54
2015-09-15T15:31:41Z
502.43
2015-09-15T15:31:58Z
504.35
2015-09-15T15:32:13Z
506.27
2015-09-15T15:32:32Z
507.71
2015-09-15T15:32:49Z
510.12
2015-09-15T15:33:00Z
511.56
2015-09-15T15:33:14Z
513.96
2015-09-15T15:33:33Z
513.96
2015-09-15T15:33:49Z
516.37
2015-09-15T15:34:07Z
519.25
2015-09-15T15:34:23Z
521.17
2015-09-15T15:34:37Z
523.09
2015-09-15T15:34:52Z
525.50
2015-09-15T15:35:07Z
527.42
2015-09-15T15:35:23Z
530.30
2015-09-15T15:35:41Z
533.19
2015-09-15T15:35:58Z
535.59
2015-09-15T15:36:17Z
537.99
2015-09-15T15:36:36Z
540.88
2015-09-15T15:36:54Z
543.28
2015-09-15T15:37:09Z
545.69
2015-09-15T15:37:24Z
547.13
2015-09-15T15:37:37Z
549.53
2015-09-15T15:37:52Z
552.41
2015-09-15T15:38:09Z
554.34
2015-09-15T15:38:23Z
555.78
2015-09-15T15:38:45Z
556.74
2015-09-15T15:39:02Z
559.14
2015-09-15T15:39:21Z
561.07
2015-09-15T15:39:36Z
563.47
2015-09-15T15:39:53Z
566.83
2015-09-15T15:40:11Z
568.76
2015-09-15T15:40:29Z
570.68
2015-09-15T15:40:47Z
572.60
2015-09-15T15:41:04Z
571.64
2015-09-15T15:41:18Z
571.16
2015-09-15T15:41:19Z
571.64
2015-09-15T15:41:35Z
572.60
2015-09-15T15:41:51Z
574.04
2015-09-15T15:42:07Z
574.53
2015-09-15T15:42:11Z
574.53
2015-09-15T15:42:16Z
574.53
2015-09-15T15:42:17Z
574.04
2015-09-15T15:42:18Z
574.04
2015-09-15T15:42:19Z
574.04
2015-09-15T15:42:20Z
574.53
2015-09-15T15:42:21Z
575.01
2015-09-15T15:42:36Z
574.53
2015-09-15T15:42:48Z
574.53
2015-09-15T15:42:50Z
574.53
2015-09-15T15:42:51Z
574.53
2015-09-15T15:43:04Z
574.53
2015-09-15T15:43:05Z
574.53
2015-09-15T15:43:07Z
574.04
2015-09-15T15:43:08Z
575.01
2015-09-15T15:43:22Z
575.97
2015-09-15T15:43:35Z
576.93
2015-09-15T15:43:46Z
577.89
2015-09-15T15:44:00Z
578.85
2015-09-15T15:44:16Z
582.22
2015-09-15T15:44:31Z
585.10
2015-09-15T15:44:49Z
587.98
2015-09-15T15:45:04Z
590.87
2015-09-15T15:45:21Z
593.75
2015-09-15T15:45:36Z
596.15
2015-09-15T15:45:56Z
597.12
2015-09-15T15:46:09Z
598.56
2015-09-15T15:46:22Z
601.44
2015-09-15T15:46:38Z
604.33
2015-09-15T15:46:50Z
607.69
2015-09-15T15:47:02Z
610.57
2015-09-15T15:47:15Z
613.94
2015-09-15T15:47:29Z
617.30
2015-09-15T15:47:46Z
619.71
2015-09-15T15:48:03Z
622.11
2015-09-15T15:48:21Z
624.51
2015-09-15T15:48:40Z
627.88
2015-09-15T15:48:58Z
631.24
2015-09-15T15:49:11Z
634.13
2015-09-15T15:49:26Z
636.53
2015-09-15T15:49:37Z
637.97
2015-09-15T15:49:41Z
640.86
2015-09-15T15:49:58Z
643.74
2015-09-15T15:50:13Z
647.10
2015-09-15T15:50:31Z
649.51
2015-09-15T15:50:45Z
650.95
2015-09-15T15:51:00Z
653.83
2015-09-15T15:51:16Z
656.24
2015-09-15T15:51:30Z
659.12
2015-09-15T15:51:46Z
661.52
2015-09-15T15:52:00Z
663.93
2015-09-15T15:52:17Z
666.33
2015-09-15T15:52:34Z
668.73
2015-09-15T15:52:52Z
671.62
2015-09-15T15:53:08Z
673.06
2015-09-15T15:53:26Z
673.06
2015-09-15T15:53:40Z
672.58
2015-09-15T15:53:54Z
672.58
2015-09-15T15:53:57Z
671.62
2015-09-15T15:54:08Z
670.18
2015-09-15T15:54:41Z
671.62
2015-09-15T15:55:07Z
671.62
2015-09-15T15:55:33Z
672.10
2015-09-15T15:55:59Z
672.10
2015-09-15T15:56:30Z
671.62
2015-09-15T15:56:51Z
671.62
2015-09-15T15:57:06Z
671.62
2015-09-15T15:57:23Z
671.62
2015-09-15T15:57:28Z
671.62
2015-09-15T15:57:42Z
671.14
2015-09-15T15:57:52Z
667.77
2015-09-15T15:58:01Z
666.33
2015-09-15T15:58:04Z
662.49
2015-09-15T15:58:14Z
661.04
2015-09-15T15:58:16Z
660.08
2015-09-15T15:58:19Z
657.68
2015-09-15T15:58:23Z
657.20
2015-09-15T15:58:24Z
656.24
2015-09-15T15:58:26Z
654.80
2015-09-15T15:58:29Z
651.43
2015-09-15T15:58:35Z
650.47
2015-09-15T15:58:37Z
651.43
2015-09-15T15:58:49Z
653.35
2015-09-15T15:59:06Z
655.76
2015-09-15T15:59:23Z
654.31
2015-09-15T15:59:34Z
652.87
2015-09-15T15:59:42Z
649.99
2015-09-15T15:59:53Z
649.99
2015-09-15T15:59:54Z
649.03
2015-09-15T16:00:03Z
648.55
2015-09-15T16:00:09Z
649.51
2015-09-15T16:00:21Z
650.95
2015-09-15T16:00:37Z
653.35
2015-09-15T16:00:53Z
655.28
2015-09-15T16:01:09Z
658.16
2015-09-15T16:01:28Z
660.08
2015-09-15T16:01:46Z
660.56
2015-09-15T16:02:01Z
661.04
2015-09-15T16:02:14Z
660.56
2015-09-15T16:02:20Z
659.12
2015-09-15T16:02:25Z
656.24
2015-09-15T16:02:29Z
655.28
2015-09-15T16:02:38Z
654.80
2015-09-15T16:02:43Z
655.76
2015-09-15T16:02:54Z
659.12
2015-09-15T16:03:06Z
660.56
2015-09-15T16:03:12Z
663.93
2015-09-15T16:03:26Z
665.37
2015-09-15T16:03:40Z
666.81
2015-09-15T16:03:47Z
670.18
2015-09-15T16:04:06Z
672.58
2015-09-15T16:04:20Z
674.98
2015-09-15T16:04:38Z
677.39
2015-09-15T16:04:55Z
679.31
2015-09-15T16:05:12Z
682.67
2015-09-15T16:05:24Z
683.63
2015-09-15T16:05:38Z
682.19
2015-09-15T16:05:50Z
680.75
2015-09-15T16:06:02Z
680.27
2015-09-15T16:06:12Z
682.67
2015-09-15T16:06:26Z
684.60
2015-09-15T16:06:40Z
687.96
2015-09-15T16:06:55Z
690.84
2015-09-15T16:07:11Z
692.77
2015-09-15T16:07:21Z
695.65
2015-09-15T16:07:31Z
698.05
2015-09-15T16:07:46Z
698.05
2015-09-15T16:07:56Z
697.09
2015-09-15T16:08:07Z
698.53
2015-09-15T16:08:19Z
700.46
2015-09-15T16:08:34Z
703.82
2015-09-15T16:08:50Z
704.78
2015-09-15T16:09:05Z
704.78
2015-09-15T16:09:06Z
703.82
2015-09-15T16:09:09Z
699.98
2015-09-15T16:09:15Z
697.09
2015-09-15T16:09:22Z
697.09
2015-09-15T16:09:23Z
696.61
2015-09-15T16:09:27Z
696.13
2015-09-15T16:09:31Z
695.65
2015-09-15T16:09:42Z
697.09
2015-09-15T16:09:56Z
699.98
2015-09-15T16:10:16Z
702.86
2015-09-15T16:10:31Z
706.23
2015-09-15T16:10:49Z
709.59
2015-09-15T16:11:03Z
712.47
2015-09-15T16:11:17Z
714.40
2015-09-15T16:11:33Z
716.32
2015-09-15T16:11:45Z
717.76
2015-09-15T16:11:59Z
720.65
2015-09-15T16:12:14Z
723.05
2015-09-15T16:12:32Z
724.97
2015-09-15T16:12:48Z
726.89
2015-09-15T16:13:04Z
728.82
2015-09-15T16:13:22Z
731.22
2015-09-15T16:13:38Z
733.62
2015-09-15T16:13:56Z
736.51
2015-09-15T16:14:14Z
739.87
2015-09-15T16:14:27Z
743.24
2015-09-15T16:14:44Z
746.12
2015-09-15T16:15:03Z
749.49
2015-09-15T16:15:18Z
752.37
2015-09-15T16:15:35Z
754.29
2015-09-15T16:15:53Z
757.66
2015-09-15T16:16:08Z
760.06
2015-09-15T16:16:23Z
763.42
2015-09-15T16:16:42Z
765.83
2015-09-15T16:16:58Z
767.75
2015-09-15T16:17:13Z
769.19
2015-09-15T16:17:21Z
768.71
2015-09-15T16:17:36Z
767.75
2015-09-15T16:17:47Z
767.27
2015-09-15T16:17:50Z
763.90
2015-09-15T16:17:58Z
763.42
2015-09-15T16:17:59Z
761.02
2015-09-15T16:18:04Z
759.10
2015-09-15T16:18:08Z
756.21
2015-09-15T16:18:12Z
754.29
2015-09-15T16:18:16Z
753.81
2015-09-15T16:18:21Z
755.25
2015-09-15T16:18:35Z
755.73
2015-09-15T16:18:36Z
757.18
2015-09-15T16:18:50Z
756.69
2015-09-15T16:19:03Z
756.69
2015-09-15T16:19:35Z
756.69
2015-09-15T16:20:06Z
756.69
2015-09-15T16:20:24Z
756.69
2015-09-15T16:20:51Z
757.18
2015-09-15T16:21:16Z
756.69
2015-09-15T16:21:34Z
756.69
2015-09-15T16:21:48Z
756.21
2015-09-15T16:22:01Z
753.33
2015-09-15T16:22:12Z
749.49
2015-09-15T16:22:19Z
746.60
2015-09-15T16:22:24Z
746.12
2015-09-15T16:22:25Z
743.72
2015-09-15T16:22:28Z
743.24
2015-09-15T16:22:29Z
738.43
2015-09-15T16:22:34Z
735.07
2015-09-15T16:22:38Z
733.14
2015-09-15T16:22:41Z
729.78
2015-09-15T16:22:46Z
726.41
2015-09-15T16:22:50Z
723.53
2015-09-15T16:22:56Z
723.53
2015-09-15T16:22:58Z
722.09
2015-09-15T16:23:00Z
718.24
2015-09-15T16:23:07Z
715.84
2015-09-15T16:23:12Z
714.40
2015-09-15T16:23:14Z
712.47
2015-09-15T16:23:16Z
710.55
2015-09-15T16:23:20Z
707.19
2015-09-15T16:23:25Z
703.82
2015-09-15T16:23:28Z
701.90
2015-09-15T16:23:33Z
698.53
2015-09-15T16:23:39Z
695.17
2015-09-15T16:23:44Z
692.29
2015-09-15T16:23:47Z
691.81
2015-09-15T16:23:49Z
688.92
2015-09-15T16:23:54Z
685.08
2015-09-15T16:24:00Z
685.08
2015-09-15T16:24:01Z
681.71
2015-09-15T16:24:07Z
681.23
2015-09-15T16:24:09Z
677.87
2015-09-15T16:24:20Z
676.42
2015-09-15T16:24:28Z
675.46
2015-09-15T16:24:37Z
675.94
2015-09-15T16:24:50Z
678.35
2015-09-15T16:25:03Z
681.23
2015-09-15T16:25:18Z
684.60
2015-09-15T16:25:35Z
686.04
2015-09-15T16:25:41Z
689.88
2015-09-15T16:25:57Z
691.33
2015-09-15T16:26:13Z
694.21
2015-09-15T16:26:28Z
697.57
2015-09-15T16:26:43Z
699.50
2015-09-15T16:27:01Z
700.94
2015-09-15T16:27:14Z
701.42
2015-09-15T16:27:30Z
702.38
2015-09-15T16:27:42Z
704.30
2015-09-15T16:27:59Z
707.19
2015-09-15T16:28:16Z
710.07
2015-09-15T16:28:33Z
712.95
2015-09-15T16:28:44Z
715.36
2015-09-15T16:28:58Z
716.32
2015-09-15T16:29:00Z
717.76
2015-09-15T16:29:09Z
719.20
2015-09-15T16:29:18Z
721.61
2015-09-15T16:29:31Z
724.49
2015-09-15T16:29:46Z
724.97
2015-09-15T16:29:48Z
725.45
2015-09-15T16:29:52Z
728.82
2015-09-15T16:30:07Z
731.70
2015-09-15T16:30:24Z
733.62
2015-09-15T16:30:40Z
735.07
2015-09-15T16:30:49Z
737.47
2015-09-15T16:31:06Z
739.87
2015-09-15T16:31:22Z
742.28
2015-09-15T16:31:30Z
743.24
2015-09-15T16:31:35Z
746.60
2015-09-15T16:31:48Z
749.00
2015-09-15T16:32:00Z
749.49
2015-09-15T16:32:04Z
752.85
2015-09-15T16:32:21Z
755.25
2015-09-15T16:32:37Z
757.66
2015-09-15T16:32:51Z
759.58
2015-09-15T16:33:02Z
759.58
2015-09-15T16:33:14Z
758.62
2015-09-15T16:33:28Z
759.58
2015-09-15T16:33:44Z
757.66
2015-09-15T16:33:57Z
756.69
2015-09-15T16:34:08Z
756.21
2015-09-15T16:34:21Z
756.21
2015-09-15T16:34:43Z
756.69
2015-09-15T16:35:11Z
756.69
2015-09-15T16:35:37Z
756.69
2015-09-15T16:36:02Z
756.69
2015-09-15T16:36:30Z
755.73
2015-09-15T16:36:55Z
756.21
2015-09-15T16:37:31Z
756.21
2015-09-15T16:37:58Z
756.69
2015-09-15T16:38:24Z
756.21
2015-09-15T16:38:52Z
756.21
2015-09-15T16:39:22Z
756.69
2015-09-15T16:39:42Z
757.18
2015-09-15T16:40:07Z
756.69
2015-09-15T16:40:36Z
756.21
2015-09-15T16:40:38Z
753.33
2015-09-15T16:40:49Z
752.85
2015-09-15T16:40:51Z
749.49
2015-09-15T16:40:56Z
746.12
2015-09-15T16:40:59Z
742.76
2015-09-15T16:41:02Z
738.91
2015-09-15T16:41:06Z
735.55
2015-09-15T16:41:09Z
732.18
2015-09-15T16:41:11Z
728.82
2015-09-15T16:41:15Z
725.93
2015-09-15T16:41:20Z
725.45
2015-09-15T16:41:21Z
724.97
2015-09-15T16:41:22Z
724.01
2015-09-15T16:41:24Z
724.01
2015-09-15T16:41:27Z
723.05
2015-09-15T16:41:30Z
722.57
2015-09-15T16:41:34Z
723.05
2015-09-15T16:41:43Z
722.09
2015-09-15T16:41:53Z
722.57
2015-09-15T16:42:07Z
725.93
2015-09-15T16:42:23Z
727.37
2015-09-15T16:42:38Z
727.86
2015-09-15T16:42:49Z
727.37
2015-09-15T16:42:54Z
727.86
2015-09-15T16:42:59Z
726.41
2015-09-15T16:43:15Z
724.97
2015-09-15T16:43:30Z
724.97
2015-09-15T16:43:36Z
723.05
2015-09-15T16:43:41Z
721.13
2015-09-15T16:43:48Z
718.72
2015-09-15T16:43:54Z
715.84
2015-09-15T16:44:01Z
714.88
2015-09-15T16:44:03Z
715.36
2015-09-15T16:44:07Z
713.92
2015-09-15T16:44:10Z
714.88
2015-09-15T16:44:23Z
718.24
2015-09-15T16:44:36Z
721.61
2015-09-15T16:44:51Z
724.49
2015-09-15T16:45:01Z
727.37
2015-09-15T16:45:15Z
730.74
2015-09-15T16:45:33Z
732.18
2015-09-15T16:45:39Z
736.03
2015-09-15T16:45:53Z
738.91
2015-09-15T16:46:09Z
737.95
2015-09-15T16:46:23Z
738.91
2015-09-15T16:46:26Z
738.91
2015-09-15T16:46:32Z
735.07
2015-09-15T16:46:39Z
734.58
2015-09-15T16:46:41Z
732.66
2015-09-15T16:46:43Z
728.34
2015-09-15T16:46:48Z
724.97
2015-09-15T16:46:52Z
723.05
2015-09-15T16:46:55Z
719.68
2015-09-15T16:47:00Z
717.76
2015-09-15T16:47:04Z
714.40
2015-09-15T16:47:07Z
711.03
2015-09-15T16:47:10Z
708.15
2015-09-15T16:47:13Z
703.82
2015-09-15T16:47:17Z
700.94
2015-09-15T16:47:21Z
699.02
2015-09-15T16:47:23Z
699.02
2015-09-15T16:47:24Z
697.09
2015-09-15T16:47:28Z
697.09
2015-09-15T16:47:29Z
696.61
2015-09-15T16:47:30Z
696.13
2015-09-15T16:47:31Z
696.61
2015-09-15T16:47:32Z
697.57
2015-09-15T16:47:33Z
697.57
2015-09-15T16:47:34Z
697.57
2015-09-15T16:47:40Z
697.57
2015-09-15T16:47:42Z
696.13
2015-09-15T16:47:58Z
695.65
2015-09-15T16:48:00Z
692.29
2015-09-15T16:48:07Z
688.44
2015-09-15T16:48:11Z
685.56
2015-09-15T16:48:14Z
682.19
2015-09-15T16:48:17Z
680.27
2015-09-15T16:48:20Z
679.31
2015-09-15T16:48:21Z
676.91
2015-09-15T16:48:25Z
673.54
2015-09-15T16:48:34Z
670.18
2015-09-15T16:48:38Z
670.18
2015-09-15T16:48:39Z
668.73
2015-09-15T16:48:42Z
665.37
2015-09-15T16:48:46Z
661.52
2015-09-15T16:48:51Z
658.16
2015-09-15T16:48:55Z
656.24
2015-09-15T16:48:58Z
653.35
2015-09-15T16:49:01Z
651.91
2015-09-15T16:49:04Z
648.55
2015-09-15T16:49:09Z
645.66
2015-09-15T16:49:12Z
642.30
2015-09-15T16:49:15Z
638.45
2015-09-15T16:49:21Z
636.53
2015-09-15T16:49:25Z
633.17
2015-09-15T16:49:32Z
629.80
2015-09-15T16:49:39Z
628.36
2015-09-15T16:49:41Z
624.99
2015-09-15T16:49:44Z
623.55
2015-09-15T16:49:45Z
623.07
2015-09-15T16:49:46Z
622.11
2015-09-15T16:49:47Z
621.63
2015-09-15T16:49:48Z
620.67
2015-09-15T16:49:49Z
620.19
2015-09-15T16:49:50Z
618.26
2015-09-15T16:49:53Z
615.86
2015-09-15T16:49:58Z
613.46
2015-09-15T16:50:02Z
610.09
2015-09-15T16:50:06Z
606.73
2015-09-15T16:50:10Z
602.88
2015-09-15T16:50:13Z
598.08
2015-09-15T16:50:17Z
595.19
2015-09-15T16:50:19Z
593.75
2015-09-15T16:50:20Z
592.79
2015-09-15T16:50:21Z
592.31
2015-09-15T16:50:22Z
591.83
2015-09-15T16:50:23Z
589.43
2015-09-15T16:50:26Z
586.06
2015-09-15T16:50:33Z
585.10
2015-09-15T16:50:35Z
581.25
2015-09-15T16:50:40Z
580.29
2015-09-15T16:50:42Z
578.37
2015-09-15T16:50:44Z
577.41
2015-09-15T16:50:45Z
575.97
2015-09-15T16:50:46Z
575.01
2015-09-15T16:50:47Z
575.01
2015-09-15T16:50:48Z
574.04
2015-09-15T16:50:49Z
570.20
2015-09-15T16:50:53Z
567.32
2015-09-15T16:50:57Z
563.95
2015-09-15T16:51:02Z
563.95
2015-09-15T16:51:03Z
560.11
2015-09-15T16:51:07Z
558.18
2015-09-15T16:51:10Z
557.22
2015-09-15T16:51:11Z
556.74
2015-09-15T16:51:12Z
556.26
2015-09-15T16:51:13Z
552.90
2015-09-15T16:51:18Z
552.41
2015-09-15T16:51:19Z
551.45
2015-09-15T16:51:20Z
550.97
2015-09-15T16:51:21Z
550.01
2015-09-15T16:51:22Z
546.65
2015-09-15T16:51:28Z
543.28
2015-09-15T16:51:35Z
542.32
2015-09-15T16:51:37Z
540.88
2015-09-15T16:51:39Z
538.96
2015-09-15T16:51:42Z
535.59
2015-09-15T16:51:47Z
532.23
2015-09-15T16:51:52Z
530.79
2015-09-15T16:51:57Z
528.38
2015-09-15T16:52:01Z
527.42
2015-09-15T16:52:03Z
526.94
2015-09-15T16:52:04Z
525.98
2015-09-15T16:52:05Z
525.98
2015-09-15T16:52:06Z
525.02
2015-09-15T16:52:07Z
521.65
2015-09-15T16:52:12Z
519.25
2015-09-15T16:52:18Z
517.33
2015-09-15T16:52:22Z
515.40
2015-09-15T16:52:24Z
514.92
2015-09-15T16:52:25Z
512.52
2015-09-15T16:52:29Z
512.04
2015-09-15T16:52:30Z
512.04
2015-09-15T16:52:31Z
508.67
2015-09-15T16:52:39Z
507.23
2015-09-15T16:52:43Z
506.75
2015-09-15T16:52:44Z
505.79
2015-09-15T16:52:45Z
505.79
2015-09-15T16:52:46Z
504.83
2015-09-15T16:52:47Z
501.95
2015-09-15T16:52:53Z
500.02
2015-09-15T16:52:57Z
500.50
2015-09-15T16:52:58Z
501.95
2015-09-15T16:53:08Z
503.87
2015-09-15T16:53:12Z
505.79
2015-09-15T16:53:20Z
505.79
2015-09-15T16:53:21Z
506.27
2015-09-15T16:53:22Z
506.27
2015-09-15T16:53:23Z
506.75
2015-09-15T16:53:24Z
506.27
2015-09-15T16:53:25Z
505.79
2015-09-15T16:53:26Z
505.79
2015-09-15T16:53:27Z
505.31
2015-09-15T16:53:28Z
504.83
2015-09-15T16:53:29Z
503.87
2015-09-15T16:53:33Z
502.43
2015-09-15T16:53:36Z
498.58
2015-09-15T16:53:41Z
496.18
2015-09-15T16:53:44Z
495.70
2015-09-15T16:53:45Z
495.70
2015-09-15T16:53:46Z
493.77
2015-09-15T16:53:47Z
493.29
2015-09-15T16:53:48Z
488.97
2015-09-15T16:53:51Z
487.53
2015-09-15T16:53:52Z
486.56
2015-09-15T16:53:53Z
482.72
2015-09-15T16:53:56Z
481.76
2015-09-15T16:53:57Z
481.28
2015-09-15T16:53:58Z
480.32
2015-09-15T16:53:59Z
478.39
2015-09-15T16:54:02Z
478.39
2015-09-15T16:54:03Z
478.87
2015-09-15T16:54:07Z
478.39
2015-09-15T16:54:08Z
479.35
2015-09-15T16:54:09Z
478.39
2015-09-15T16:54:10Z
478.39
2015-09-15T16:54:11Z
477.91
2015-09-15T16:54:12Z
478.87
2015-09-15T16:54:13Z
475.99
2015-09-15T16:54:27Z
472.63
2015-09-15T16:54:32Z
472.14
2015-09-15T16:54:33Z
471.18
2015-09-15T16:54:34Z
470.70
2015-09-15T16:54:35Z
470.22
2015-09-15T16:54:36Z
466.86
2015-09-15T16:54:41Z
463.01
2015-09-15T16:54:46Z
462.05
2015-09-15T16:54:47Z
461.09
2015-09-15T16:54:48Z
460.61
2015-09-15T16:54:49Z
460.13
2015-09-15T16:54:50Z
460.13
2015-09-15T16:54:52Z
460.61
2015-09-15T16:54:53Z
460.61
2015-09-15T16:54:54Z
461.57
2015-09-15T16:54:55Z
461.09
2015-09-15T16:54:56Z
460.61
2015-09-15T16:55:03Z
460.61
2015-09-15T16:55:04Z
459.17
2015-09-15T16:55:10Z
455.32
2015-09-15T16:55:15Z
451.96
2015-09-15T16:55:19Z
451.96
2015-09-15T16:55:20Z
449.07
2015-09-15T16:55:28Z
449.07
2015-09-15T16:55:29Z
446.67
2015-09-15T16:55:35Z
445.71
2015-09-15T16:55:41Z
445.23
2015-09-15T16:55:42Z
444.27
2015-09-15T16:55:45Z
443.79
2015-09-15T16:55:46Z
442.82
2015-09-15T16:55:47Z
442.34
2015-09-15T16:56:00Z
440.42
2015-09-15T16:56:06Z
439.94
2015-09-15T16:56:07Z
436.58
2015-09-15T16:56:12Z
436.10
2015-09-15T16:56:14Z
433.21
2015-09-15T16:56:22Z
432.73
2015-09-15T16:56:23Z
431.29
2015-09-15T16:56:26Z
429.85
2015-09-15T16:56:29Z
429.37
2015-09-15T16:56:30Z
429.85
2015-09-15T16:56:39Z
429.85
2015-09-15T16:56:40Z
429.85
2015-09-15T16:56:41Z
429.37
2015-09-15T16:56:42Z
429.85
2015-09-15T16:56:43Z
429.85
2015-09-15T16:56:44Z
429.85
2015-09-15T16:56:45Z
429.37
2015-09-15T16:56:46Z
429.37
2015-09-15T16:56:47Z
428.89
2015-09-15T16:56:48Z
428.40
2015-09-15T16:56:49Z
428.40
2015-09-15T16:56:50Z
425.52
2015-09-15T16:56:55Z
425.04
2015-09-15T16:56:56Z
424.08
2015-09-15T16:56:57Z
423.60
2015-09-15T16:56:58Z
422.64
2015-09-15T16:56:59Z
421.68
2015-09-15T16:57:00Z
421.68
2015-09-15T16:57:01Z
420.71
2015-09-15T16:57:02Z
420.23
2015-09-15T16:57:03Z
419.75
2015-09-15T16:57:04Z
419.27
2015-09-15T16:57:05Z
416.87
2015-09-15T16:57:09Z
415.91
2015-09-15T16:57:14Z
415.43
2015-09-15T16:57:15Z
414.95
2015-09-15T16:57:16Z
414.95
2015-09-15T16:57:17Z
414.47
2015-09-15T16:57:18Z
414.95
2015-09-15T16:57:19Z
413.98
2015-09-15T16:57:20Z
414.47
2015-09-15T16:57:21Z
413.50
2015-09-15T16:57:23Z
413.98
2015-09-15T16:57:24Z
413.50
2015-09-15T16:57:31Z
413.02
2015-09-15T16:57:32Z
413.02
2015-09-15T16:57:33Z
409.18
2015-09-15T16:57:41Z
407.26
2015-09-15T16:57:48Z
407.26
2015-09-15T16:57:50Z
406.77
2015-09-15T16:57:51Z
406.77
2015-09-15T16:57:52Z
406.77
2015-09-15T16:57:53Z
406.77
2015-09-15T16:57:54Z
406.77
2015-09-15T16:57:55Z
404.37
2015-09-15T16:58:01Z
404.85
2015-09-15T16:58:02Z
401.49
2015-09-15T16:58:15Z
399.57
2015-09-15T16:58:19Z
398.12
2015-09-15T16:58:23Z
397.64
2015-09-15T16:58:24Z
397.64
2015-09-15T16:58:25Z
397.64
2015-09-15T16:58:26Z
397.16
2015-09-15T16:58:27Z
396.68
2015-09-15T16:58:28Z
395.72
2015-09-15T16:58:29Z
396.68
2015-09-15T16:58:30Z
395.72
2015-09-15T16:58:31Z
395.72
2015-09-15T16:58:33Z
395.24
2015-09-15T16:58:34Z
396.20
2015-09-15T16:58:35Z
395.72
2015-09-15T16:58:36Z
396.20
2015-09-15T16:58:37Z
396.20
2015-09-15T16:58:38Z
396.20
2015-09-15T16:58:39Z
395.72
2015-09-15T16:58:40Z
395.72
2015-09-15T16:58:41Z
395.24
2015-09-15T16:58:43Z
394.76
2015-09-15T16:58:44Z
394.76
2015-09-15T16:58:56Z
394.28
2015-09-15T16:59:12Z
393.80
2015-09-15T16:59:24Z
393.32
2015-09-15T16:59:40Z
389.95
2015-09-15T16:59:53Z
387.55
2015-09-15T17:00:00Z
387.55
2015-09-15T17:00:01Z
386.59
2015-09-15T17:00:02Z
384.66
2015-09-15T17:00:05Z
380.82
2015-09-15T17:00:10Z
378.42
2015-09-15T17:00:13Z
376.97
2015-09-15T17:00:16Z
374.57
2015-09-15T17:00:21Z
372.17
2015-09-15T17:00:25Z
372.17
2015-09-15T17:00:26Z
370.73
2015-09-15T17:00:31Z
371.21
2015-09-15T17:00:32Z
370.73
2015-09-15T17:00:37Z
370.73
2015-09-15T17:00:38Z
370.24
2015-09-15T17:00:39Z
369.76
2015-09-15T17:00:40Z
369.28
2015-09-15T17:00:41Z
369.76
2015-09-15T17:00:42Z
369.28
2015-09-15T17:00:43Z
368.80
2015-09-15T17:00:44Z
368.80
2015-09-15T17:00:45Z
365.92
2015-09-15T17:00:51Z
364.48
2015-09-15T17:00:55Z
362.07
2015-09-15T17:00:59Z
362.55
2015-09-15T17:01:00Z
361.11
2015-09-15T17:01:03Z
360.63
2015-09-15T17:01:05Z
360.63
2015-09-15T17:01:06Z
361.11
2015-09-15T17:01:07Z
360.63
2015-09-15T17:01:14Z
360.15
2015-09-15T17:01:18Z
360.63
2015-09-15T17:01:19Z
360.63
2015-09-15T17:01:20Z
361.11
2015-09-15T17:01:21Z
360.15
2015-09-15T17:01:22Z
360.63
2015-09-15T17:01:23Z
360.15
2015-09-15T17:01:24Z
361.11
2015-09-15T17:01:25Z
360.63
2015-09-15T17:01:38Z
360.15
2015-09-15T17:01:58Z
360.15
2015-09-15T17:02:19Z
360.63
2015-09-15T17:02:49Z
361.11
2015-09-15T17:03:10Z
361.11
2015-09-15T17:03:14Z
361.59
2015-09-15T17:03:26Z
361.11
2015-09-15T17:03:38Z
360.63
2015-09-15T17:03:43Z
360.63
2015-09-15T17:03:51Z
360.63
2015-09-15T17:03:52Z
361.11
2015-09-15T17:03:53Z
360.63
2015-09-15T17:03:54Z
360.63
2015-09-15T17:03:55Z
360.63
2015-09-15T17:03:56Z
360.63
2015-09-15T17:03:57Z
360.63
2015-09-15T17:03:58Z
360.63
2015-09-15T17:03:59Z
360.15
2015-09-15T17:04:00Z
361.11
2015-09-15T17:04:13Z
361.59
2015-09-15T17:04:15Z
361.11
2015-09-15T17:04:16Z
363.04
2015-09-15T17:04:21Z
363.04
2015-09-15T17:04:22Z
366.40
2015-09-15T17:04:32Z
370.24
2015-09-15T17:04:44Z
373.13
2015-09-15T17:04:57Z
376.49
2015-09-15T17:05:10Z
379.38
2015-09-15T17:05:24Z
382.74
2015-09-15T17:05:37Z
383.22
2015-09-15T17:05:38Z
382.74
2015-09-15T17:05:39Z
383.22
2015-09-15T17:05:40Z
385.15
2015-09-15T17:05:55Z
388.03
2015-09-15T17:06:11Z
390.43
2015-09-15T17:06:26Z
392.36
2015-09-15T17:06:39Z
393.80
2015-09-15T17:06:51Z
394.76
2015-09-15T17:07:05Z
396.20
2015-09-15T17:07:18Z
396.68
2015-09-15T17:07:30Z
398.12
2015-09-15T17:07:43Z
399.08
2015-09-15T17:07:56Z
400.05
2015-09-15T17:08:09Z
400.53
2015-09-15T17:08:21Z
401.97
2015-09-15T17:08:34Z
402.45
2015-09-15T17:08:45Z
402.93
2015-09-15T17:08:57Z
403.89
2015-09-15T17:09:09Z
404.85
2015-09-15T17:09:21Z
408.22
2015-09-15T17:09:35Z
411.58
2015-09-15T17:09:47Z
414.47
2015-09-15T17:09:59Z
417.83
2015-09-15T17:10:11Z
420.71
2015-09-15T17:10:24Z
422.64
2015-09-15T17:10:39Z
425.52
2015-09-15T17:10:53Z
428.89
2015-09-15T17:11:07Z
429.37
2015-09-15T17:11:19Z
430.81
2015-09-15T17:11:34Z
432.25
2015-09-15T17:11:45Z
432.25
2015-09-15T17:11:46Z
432.25
2015-09-15T17:11:47Z
432.25
2015-09-15T17:11:48Z
431.77
2015-09-15T17:11:49Z
433.69
2015-09-15T17:12:05Z
437.54
2015-09-15T17:12:15Z
439.46
2015-09-15T17:12:21Z
442.34
2015-09-15T17:12:36Z
444.75
2015-09-15T17:12:51Z
445.71
2015-09-15T17:13:07Z
445.71
2015-09-15T17:13:23Z
445.71
2015-09-15T17:13:30Z
445.71
2015-09-15T17:13:31Z
445.71
2015-09-15T17:13:32Z
445.23
2015-09-15T17:13:33Z
445.71
2015-09-15T17:13:34Z
445.71
2015-09-15T17:13:35Z
445.71
2015-09-15T17:13:40Z
445.71
2015-09-15T17:13:41Z
445.71
2015-09-15T17:13:42Z
446.19
2015-09-15T17:13:43Z
445.71
2015-09-15T17:13:44Z
445.71
2015-09-15T17:13:45Z
445.71
2015-09-15T17:13:46Z
446.19
2015-09-15T17:13:48Z
446.19
2015-09-15T17:13:49Z
445.71
2015-09-15T17:13:50Z
446.19
2015-09-15T17:13:51Z
446.19
2015-09-15T17:13:52Z
446.19
2015-09-15T17:13:53Z
446.19
2015-09-15T17:13:54Z
446.19
2015-09-15T17:13:55Z
446.19
2015-09-15T17:13:56Z
446.19
2015-09-15T17:13:57Z
446.19
2015-09-15T17:13:59Z
445.71
2015-09-15T17:14:02Z
445.23
2015-09-15T17:14:21Z
445.23
2015-09-15T17:14:28Z
445.23
2015-09-15T17:14:30Z
445.71
2015-09-15T17:14:31Z
445.71
2015-09-15T17:14:35Z
445.71
2015-09-15T17:14:36Z
445.71
2015-09-15T17:14:38Z
446.67
2015-09-15T17:14:52Z
446.67
2015-09-15T17:14:58Z
446.67
2015-09-15T17:15:00Z
447.15
2015-09-15T17:15:01Z
447.15
2015-09-15T17:15:03Z
447.15
2015-09-15T17:15:04Z
447.15
2015-09-15T17:15:05Z
447.15
2015-09-15T17:15:06Z
447.15
2015-09-15T17:15:07Z
447.15
2015-09-15T17:15:08Z
446.67
2015-09-15T17:15:12Z
446.19
2015-09-15T17:15:22Z
445.71
2015-09-15T17:15:23Z
445.23
2015-09-15T17:15:24Z
445.23
2015-09-15T17:15:25Z
445.71
2015-09-15T17:15:26Z
445.23
2015-09-15T17:15:27Z
445.23
2015-09-15T17:15:28Z
445.23
2015-09-15T17:15:29Z
444.75
2015-09-15T17:15:30Z
445.23
2015-09-15T17:15:31Z
445.71
2015-09-15T17:15:32Z
443.79
2015-09-15T17:15:48Z
441.38
2015-09-15T17:15:58Z
440.42
2015-09-15T17:16:04Z
440.90
2015-09-15T17:16:05Z
440.90
2015-09-15T17:16:06Z
440.42
2015-09-15T17:16:07Z
438.98
2015-09-15T17:16:08Z
437.06
2015-09-15T17:16:12Z
436.10
2015-09-15T17:16:13Z
436.10
2015-09-15T17:16:18Z
436.10
2015-09-15T17:16:19Z
436.58
2015-09-15T17:16:20Z
432.73
2015-09-15T17:16:29Z
433.21
2015-09-15T17:16:30Z
432.25
2015-09-15T17:16:31Z
432.25
2015-09-15T17:16:32Z
431.29
2015-09-15T17:16:33Z
430.81
2015-09-15T17:16:34Z
430.81
2015-09-15T17:16:35Z
430.33
2015-09-15T17:16:36Z
429.37
2015-09-15T17:16:37Z
428.89
2015-09-15T17:16:38Z
428.89
2015-09-15T17:16:39Z
428.40
2015-09-15T17:16:40Z
428.89
2015-09-15T17:16:41Z
428.89
2015-09-15T17:16:42Z
429.85
2015-09-15T17:16:46Z
430.81
2015-09-15T17:16:49Z
430.81
2015-09-15T17:16:52Z
434.17
2015-09-15T17:17:02Z
437.06
2015-09-15T17:17:12Z
439.94
2015-09-15T17:17:25Z
442.34
2015-09-15T17:17:41Z
445.23
2015-09-15T17:17:55Z
447.15
2015-09-15T17:18:06Z
450.03
2015-09-15T17:18:21Z
453.40
2015-09-15T17:18:38Z
456.76
2015-09-15T17:18:54Z
459.65
2015-09-15T17:19:10Z
462.05
2015-09-15T17:19:24Z
464.93
2015-09-15T17:19:38Z
466.86
2015-09-15T17:19:50Z
469.26
2015-09-15T17:20:02Z
472.14
2015-09-15T17:20:16Z
475.03
2015-09-15T17:20:28Z
478.39
2015-09-15T17:20:44Z
481.28
2015-09-15T17:20:56Z
484.16
2015-09-15T17:21:09Z
487.05
2015-09-15T17:21:25Z
489.45
2015-09-15T17:21:38Z
491.85
2015-09-15T17:21:51Z
493.29
2015-09-15T17:22:00Z
492.81
2015-09-15T17:22:01Z
493.77
2015-09-15T17:22:05Z
494.74
2015-09-15T17:22:06Z
494.74
2015-09-15T17:22:07Z
495.70
2015-09-15T17:22:09Z
496.18
2015-09-15T17:22:11Z
496.66
2015-09-15T17:22:12Z
497.14
2015-09-15T17:22:20Z
496.66
2015-09-15T17:22:21Z
494.26
2015-09-15T17:22:33Z
491.37
2015-09-15T17:22:41Z
488.01
2015-09-15T17:22:51Z
488.01
2015-09-15T17:23:05Z
488.97
2015-09-15T17:23:20Z
487.53
2015-09-15T17:23:27Z
487.53
2015-09-15T17:23:28Z
487.05
2015-09-15T17:23:29Z
487.05
2015-09-15T17:23:30Z
487.53
2015-09-15T17:23:31Z
487.53
2015-09-15T17:23:32Z
487.53
2015-09-15T17:23:33Z
487.53
2015-09-15T17:23:34Z
487.05
2015-09-15T17:23:35Z
487.05
2015-09-15T17:23:36Z
488.01
2015-09-15T17:23:37Z
487.53
2015-09-15T17:23:38Z
487.53
2015-09-15T17:23:40Z
487.05
2015-09-15T17:23:45Z
487.05
2015-09-15T17:23:47Z
485.12
2015-09-15T17:24:03Z
483.68
2015-09-15T17:24:18Z
487.05
2015-09-15T17:24:33Z
488.01
2015-09-15T17:24:37Z
489.93
2015-09-15T17:24:46Z
490.41
2015-09-15T17:24:52Z
490.89
2015-09-15T17:24:53Z
491.37
2015-09-15T17:24:54Z
491.37
2015-09-15T17:24:55Z
491.85
2015-09-15T17:24:56Z
492.33
2015-09-15T17:24:57Z
494.74
2015-09-15T17:25:10Z
494.74
2015-09-15T17:25:12Z
494.74
2015-09-15T17:25:13Z
494.74
2015-09-15T17:25:14Z
497.14
2015-09-15T17:25:30Z
500.02
2015-09-15T17:25:43Z
502.91
2015-09-15T17:25:58Z
505.31
2015-09-15T17:26:16Z
505.31
2015-09-15T17:26:18Z
503.87
2015-09-15T17:26:33Z
503.87
2015-09-15T17:26:34Z
503.87
2015-09-15T17:26:37Z
507.71
2015-09-15T17:26:49Z
507.71
2015-09-15T17:26:50Z
509.16
2015-09-15T17:26:57Z
510.60
2015-09-15T17:27:11Z
508.67
2015-09-15T17:27:24Z
505.31
2015-09-15T17:27:31Z
501.95
2015-09-15T17:27:35Z
501.95
2015-09-15T17:27:36Z
498.58
2015-09-15T17:27:40Z
495.22
2015-09-15T17:27:45Z
494.74
2015-09-15T17:27:46Z
495.22
2015-09-15T17:27:52Z
495.22
2015-09-15T17:27:56Z
494.26
2015-09-15T17:28:11Z
492.81
2015-09-15T17:28:29Z
491.37
2015-09-15T17:28:46Z
490.89
2015-09-15T17:29:00Z
492.33
2015-09-15T17:29:07Z
492.33
2015-09-15T17:29:25Z
492.33
2015-09-15T17:29:41Z
490.41
2015-09-15T17:29:58Z
488.49
2015-09-15T17:30:04Z
485.60
2015-09-15T17:30:15Z
482.24
2015-09-15T17:30:23Z
479.35
2015-09-15T17:30:32Z
477.43
2015-09-15T17:30:37Z
474.07
2015-09-15T17:30:43Z
470.70
2015-09-15T17:30:48Z
469.26
2015-09-15T17:30:51Z
465.90
2015-09-15T17:30:57Z
465.90
2015-09-15T17:30:58Z
462.53
2015-09-15T17:31:09Z
460.13
2015-09-15T17:31:14Z
459.17
2015-09-15T17:31:18Z
455.80
2015-09-15T17:31:28Z
452.44
2015-09-15T17:31:36Z
450.03
2015-09-15T17:31:48Z
448.59
2015-09-15T17:32:02Z
449.55
2015-09-15T17:32:16Z
449.07
2015-09-15T17:32:25Z
449.07
2015-09-15T17:32:26Z
447.15
2015-09-15T17:32:30Z
442.34
2015-09-15T17:32:38Z
442.34
2015-09-15T17:32:39Z
440.42
2015-09-15T17:32:44Z
433.21
2015-09-15T17:32:53Z
443.31
2015-09-15T17:32:54Z
440.42
2015-09-15T17:32:55Z
438.98
2015-09-15T17:32:57Z
438.98
2015-09-15T17:33:20Z
438.98
2015-09-15T17:33:45Z
438.98
2015-09-15T17:34:15Z
438.98
2015-09-15T17:34:48Z
438.98
2015-09-15T17:35:18Z
439.46
2015-09-15T17:35:53Z
438.98
2015-09-15T17:36:26Z
439.46
2015-09-15T17:36:56Z
438.98
2015-09-15T17:37:16Z
438.50
2015-09-15T17:37:52Z
438.98
2015-09-15T17:38:26Z
439.46
2015-09-15T17:39:03Z
438.98
2015-09-15T17:39:28Z
438.98
2015-09-15T17:39:49Z
438.98
2015-09-15T17:39:52Z
438.50
2015-09-15T17:40:04Z
436.58
2015-09-15T17:40:11Z
436.10
2015-09-15T17:40:12Z
435.61
2015-09-15T17:40:13Z
435.61
2015-09-15T17:40:14Z
435.13
2015-09-15T17:40:15Z
434.17
2015-09-15T17:40:18Z
433.21
2015-09-15T17:40:19Z
433.21
2015-09-15T17:40:20Z
432.25
2015-09-15T17:40:21Z
431.77
2015-09-15T17:40:22Z
430.81
2015-09-15T17:40:23Z
427.92
2015-09-15T17:40:27Z
424.08
2015-09-15T17:40:31Z
422.64
2015-09-15T17:40:33Z
421.68
2015-09-15T17:40:34Z
421.19
2015-09-15T17:40:35Z
420.23
2015-09-15T17:40:36Z
419.75
2015-09-15T17:40:37Z
417.83
2015-09-15T17:40:40Z
417.83
2015-09-15T17:40:41Z
417.83
2015-09-15T17:40:42Z
417.35
2015-09-15T17:40:43Z
416.87
2015-09-15T17:40:44Z
416.39
2015-09-15T17:40:45Z
416.39
2015-09-15T17:40:46Z
416.39
2015-09-15T17:40:47Z
416.39
2015-09-15T17:40:48Z
416.39
2015-09-15T17:40:49Z
415.43
2015-09-15T17:40:50Z
415.43
2015-09-15T17:40:51Z
414.95
2015-09-15T17:40:52Z
413.50
2015-09-15T17:40:53Z
413.50
2015-09-15T17:40:54Z
412.54
2015-09-15T17:40:55Z
411.58
2015-09-15T17:40:56Z
411.58
2015-09-15T17:40:57Z
407.74
2015-09-15T17:41:01Z
405.81
2015-09-15T17:41:04Z
405.33
2015-09-15T17:41:05Z
404.85
2015-09-15T17:41:06Z
403.41
2015-09-15T17:41:07Z
402.93
2015-09-15T17:41:08Z
401.97
2015-09-15T17:41:09Z
401.01
2015-09-15T17:41:10Z
400.05
2015-09-15T17:41:11Z
399.57
2015-09-15T17:41:12Z
398.12
2015-09-15T17:41:13Z
397.64
2015-09-15T17:41:14Z
396.68
2015-09-15T17:41:15Z
396.20
2015-09-15T17:41:16Z
395.72
2015-09-15T17:41:17Z
395.24
2015-09-15T17:41:18Z
394.28
2015-09-15T17:41:19Z
390.43
2015-09-15T17:41:23Z
387.07
2015-09-15T17:41:26Z
385.15
2015-09-15T17:41:29Z
384.66
2015-09-15T17:41:30Z
384.66
2015-09-15T17:41:31Z
384.18
2015-09-15T17:41:32Z
384.66
2015-09-15T17:41:33Z
385.15
2015-09-15T17:41:34Z
384.66
2015-09-15T17:41:35Z
384.66
2015-09-15T17:41:36Z
384.18
2015-09-15T17:41:37Z
384.66
2015-09-15T17:41:51Z
384.66
2015-09-15T17:42:04Z
384.18
2015-09-15T17:42:12Z
383.22
2015-09-15T17:42:28Z
383.22
2015-09-15T17:42:29Z
382.26
2015-09-15T17:42:39Z
382.26
2015-09-15T17:42:40Z
381.30
2015-09-15T17:42:41Z
381.30
2015-09-15T17:42:42Z
381.30
2015-09-15T17:42:43Z
379.86
2015-09-15T17:42:51Z
380.34
2015-09-15T17:42:52Z
379.86
2015-09-15T17:42:53Z
379.86
2015-09-15T17:42:54Z
379.38
2015-09-15T17:42:55Z
379.38
2015-09-15T17:42:56Z
379.86
2015-09-15T17:43:12Z
379.38
2015-09-15T17:43:18Z
379.38
2015-09-15T17:43:19Z
379.38
2015-09-15T17:43:20Z
379.86
2015-09-15T17:43:21Z
378.90
2015-09-15T17:43:22Z
379.86
2015-09-15T17:43:23Z
379.86
2015-09-15T17:43:24Z
379.38
2015-09-15T17:43:25Z
379.38
2015-09-15T17:43:26Z
378.90
2015-09-15T17:43:27Z
378.42
2015-09-15T17:43:28Z
377.45
2015-09-15T17:43:29Z
377.45
2015-09-15T17:43:30Z
376.97
2015-09-15T17:43:31Z
376.97
2015-09-15T17:43:32Z
376.49
2015-09-15T17:43:33Z
378.42
2015-09-15T17:43:50Z
377.45
2015-09-15T17:43:57Z
377.94
2015-09-15T17:44:10Z
377.45
2015-09-15T17:44:12Z
377.94
2015-09-15T17:44:24Z
377.45
2015-09-15T17:44:38Z
376.97
2015-09-15T17:44:47Z
378.42
2015-09-15T17:44:55Z
379.38
2015-09-15T17:44:57Z
379.86
2015-09-15T17:44:58Z
379.86
2015-09-15T17:44:59Z
381.78
2015-09-15T17:45:15Z
381.78
2015-09-15T17:45:31Z
381.78
2015-09-15T17:45:33Z
380.82
2015-09-15T17:45:35Z
381.30
2015-09-15T17:45:48Z
381.30
2015-09-15T17:46:07Z
381.30
2015-09-15T17:46:23Z
382.74
2015-09-15T17:46:36Z
381.78
2015-09-15T17:46:50Z
381.78
2015-09-15T17:46:53Z
382.26
2015-09-15T17:46:54Z
382.26
2015-09-15T17:46:55Z
382.26
2015-09-15T17:46:56Z
381.78
2015-09-15T17:46:57Z
382.26
2015-09-15T17:46:58Z
382.26
2015-09-15T17:46:59Z
382.26
2015-09-15T17:47:00Z
381.78
2015-09-15T17:47:01Z
382.26
2015-09-15T17:47:02Z
383.22
2015-09-15T17:47:17Z
383.70
2015-09-15T17:47:22Z
383.22
2015-09-15T17:47:23Z
383.22
2015-09-15T17:47:24Z
383.70
2015-09-15T17:47:27Z
383.22
2015-09-15T17:47:29Z
383.22
2015-09-15T17:47:30Z
382.74
2015-09-15T17:47:46Z
382.74
2015-09-15T17:47:50Z
382.74
2015-09-15T17:47:51Z
382.74
2015-09-15T17:47:52Z
383.22
2015-09-15T17:47:53Z
383.70
2015-09-15T17:47:54Z
383.70
2015-09-15T17:47:56Z
383.22
2015-09-15T17:47:57Z
384.18
2015-09-15T17:48:08Z
384.66
2015-09-15T17:48:09Z
384.66
2015-09-15T17:48:10Z
385.15
2015-09-15T17:48:15Z
385.15
2015-09-15T17:48:16Z
386.11
2015-09-15T17:48:24Z
386.11
2015-09-15T17:48:25Z
386.11
2015-09-15T17:48:26Z
386.59
2015-09-15T17:48:27Z
386.11
2015-09-15T17:48:29Z
386.11
2015-09-15T17:48:45Z
386.59
2015-09-15T17:48:52Z
386.11
2015-09-15T17:48:53Z
386.11
2015-09-15T17:48:54Z
386.11
2015-09-15T17:48:55Z
386.11
2015-09-15T17:48:56Z
386.11
2015-09-15T17:48:57Z
386.11
2015-09-15T17:48:59Z
386.59
2015-09-15T17:49:00Z
386.11
2015-09-15T17:49:01Z
386.11
2015-09-15T17:49:02Z
386.59
2015-09-15T17:49:03Z
386.11
2015-09-15T17:49:04Z
386.11
2015-09-15T17:49:05Z
386.59
2015-09-15T17:49:06Z
386.59
2015-09-15T17:49:07Z
387.07
2015-09-15T17:49:22Z
386.59
2015-09-15T17:49:23Z
387.07
2015-09-15T17:49:24Z
387.07
2015-09-15T17:49:25Z
387.55
2015-09-15T17:49:26Z
387.07
2015-09-15T17:49:27Z
388.51
2015-09-15T17:49:40Z
388.99
2015-09-15T17:49:42Z
388.99
2015-09-15T17:49:43Z
388.51
2015-09-15T17:49:44Z
388.99
2015-09-15T17:49:45Z
389.47
2015-09-15T17:49:46Z
388.51
2015-09-15T17:49:47Z
389.47
2015-09-15T17:49:49Z
388.99
2015-09-15T17:49:50Z
388.99
2015-09-15T17:50:07Z
388.51
2015-09-15T17:50:24Z
388.03
2015-09-15T17:50:25Z
388.03
2015-09-15T17:50:26Z
387.55
2015-09-15T17:50:31Z
386.59
2015-09-15T17:50:33Z
386.59
2015-09-15T17:50:37Z
383.22
2015-09-15T17:50:49Z
388.99
2015-09-15T17:50:50Z
385.63
2015-09-15T17:50:55Z
385.15
2015-09-15T17:50:56Z
386.59
2015-09-15T17:51:05Z