55.18 km, přev. 1283 m (min 361, max 689)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-09-05T15:40:20Z
05-ZÁŘ-15 05:40:08 PM
Black
360.63
2015-09-05T11:09:27Z
360.63
2015-09-05T11:09:28Z
362.55
2015-09-05T11:09:35Z
364.48
2015-09-05T11:09:38Z
366.88
2015-09-05T11:09:42Z
369.76
2015-09-05T11:09:47Z
372.17
2015-09-05T11:09:50Z
374.09
2015-09-05T11:09:54Z
377.45
2015-09-05T11:10:05Z
380.82
2015-09-05T11:10:16Z
383.70
2015-09-05T11:10:32Z
386.59
2015-09-05T11:10:43Z
389.47
2015-09-05T11:10:57Z
392.84
2015-09-05T11:11:15Z
395.72
2015-09-05T11:11:30Z
395.24
2015-09-05T11:11:59Z
395.72
2015-09-05T11:12:30Z
396.20
2015-09-05T11:12:54Z
395.72
2015-09-05T11:13:21Z
396.68
2015-09-05T11:13:55Z
397.16
2015-09-05T11:14:22Z
396.20
2015-09-05T11:14:48Z
397.64
2015-09-05T11:15:12Z
397.16
2015-09-05T11:15:31Z
397.16
2015-09-05T11:15:50Z
396.68
2015-09-05T11:16:22Z
397.64
2015-09-05T11:16:41Z
397.16
2015-09-05T11:17:02Z
397.64
2015-09-05T11:17:21Z
397.64
2015-09-05T11:17:51Z
397.64
2015-09-05T11:18:14Z
397.16
2015-09-05T11:18:34Z
397.16
2015-09-05T11:19:06Z
397.16
2015-09-05T11:19:52Z
396.68
2015-09-05T11:20:26Z
397.16
2015-09-05T11:20:46Z
397.64
2015-09-05T11:21:17Z
397.16
2015-09-05T11:21:47Z
397.64
2015-09-05T11:22:18Z
397.16
2015-09-05T11:22:42Z
396.68
2015-09-05T11:22:46Z
397.16
2015-09-05T11:22:51Z
397.16
2015-09-05T11:22:54Z
396.68
2015-09-05T11:22:55Z
397.16
2015-09-05T11:22:56Z
396.68
2015-09-05T11:22:57Z
395.72
2015-09-05T11:22:58Z
395.72
2015-09-05T11:22:59Z
395.72
2015-09-05T11:23:00Z
394.76
2015-09-05T11:23:01Z
395.72
2015-09-05T11:23:02Z
395.72
2015-09-05T11:23:03Z
395.72
2015-09-05T11:23:16Z
396.68
2015-09-05T11:23:30Z
396.68
2015-09-05T11:23:34Z
396.20
2015-09-05T11:23:35Z
396.20
2015-09-05T11:23:36Z
396.20
2015-09-05T11:23:37Z
396.20
2015-09-05T11:23:38Z
396.20
2015-09-05T11:23:50Z
395.72
2015-09-05T11:23:51Z
395.72
2015-09-05T11:24:04Z
395.72
2015-09-05T11:24:17Z
395.72
2015-09-05T11:24:18Z
394.76
2015-09-05T11:24:22Z
395.24
2015-09-05T11:24:23Z
396.20
2015-09-05T11:24:24Z
395.72
2015-09-05T11:24:29Z
395.24
2015-09-05T11:24:30Z
394.76
2015-09-05T11:24:34Z
395.24
2015-09-05T11:24:39Z
393.80
2015-09-05T11:24:47Z
394.28
2015-09-05T11:24:57Z
393.80
2015-09-05T11:25:07Z
393.80
2015-09-05T11:25:12Z
393.80
2015-09-05T11:25:13Z
393.32
2015-09-05T11:25:14Z
392.84
2015-09-05T11:25:15Z
392.84
2015-09-05T11:25:16Z
392.84
2015-09-05T11:25:17Z
392.36
2015-09-05T11:25:21Z
392.36
2015-09-05T11:25:26Z
393.32
2015-09-05T11:25:37Z
392.36
2015-09-05T11:25:52Z
390.91
2015-09-05T11:25:54Z
390.43
2015-09-05T11:25:55Z
389.95
2015-09-05T11:25:56Z
390.91
2015-09-05T11:25:57Z
390.91
2015-09-05T11:25:58Z
388.99
2015-09-05T11:26:14Z
388.03
2015-09-05T11:26:29Z
388.03
2015-09-05T11:26:47Z
387.55
2015-09-05T11:27:00Z
388.03
2015-09-05T11:27:17Z
388.03
2015-09-05T11:27:35Z
387.55
2015-09-05T11:27:50Z
387.07
2015-09-05T11:28:06Z
388.03
2015-09-05T11:28:24Z
387.55
2015-09-05T11:28:41Z
388.03
2015-09-05T11:28:55Z
389.95
2015-09-05T11:29:11Z
389.47
2015-09-05T11:29:18Z
388.99
2015-09-05T11:29:31Z
390.91
2015-09-05T11:29:44Z
389.95
2015-09-05T11:29:51Z
390.43
2015-09-05T11:29:52Z
389.95
2015-09-05T11:29:53Z
390.91
2015-09-05T11:30:00Z
390.43
2015-09-05T11:30:01Z
390.91
2015-09-05T11:30:02Z
390.91
2015-09-05T11:30:03Z
390.91
2015-09-05T11:30:04Z
389.95
2015-09-05T11:30:19Z
389.47
2015-09-05T11:30:21Z
389.47
2015-09-05T11:30:30Z
389.47
2015-09-05T11:30:31Z
389.47
2015-09-05T11:30:33Z
388.99
2015-09-05T11:30:36Z
388.51
2015-09-05T11:30:44Z
389.47
2015-09-05T11:31:01Z
388.03
2015-09-05T11:31:16Z
387.55
2015-09-05T11:31:31Z
387.55
2015-09-05T11:31:32Z
388.03
2015-09-05T11:31:48Z
387.55
2015-09-05T11:32:08Z
388.03
2015-09-05T11:32:13Z
388.03
2015-09-05T11:32:28Z
387.07
2015-09-05T11:32:37Z
385.15
2015-09-05T11:32:49Z
385.15
2015-09-05T11:32:52Z
386.11
2015-09-05T11:32:53Z
386.59
2015-09-05T11:32:54Z
386.59
2015-09-05T11:32:55Z
387.07
2015-09-05T11:32:56Z
388.99
2015-09-05T11:33:11Z
391.39
2015-09-05T11:33:24Z
393.80
2015-09-05T11:33:34Z
394.28
2015-09-05T11:33:35Z
393.80
2015-09-05T11:33:36Z
393.80
2015-09-05T11:33:37Z
393.80
2015-09-05T11:33:38Z
394.28
2015-09-05T11:33:39Z
395.24
2015-09-05T11:33:40Z
394.76
2015-09-05T11:33:41Z
395.72
2015-09-05T11:33:42Z
395.72
2015-09-05T11:34:04Z
396.20
2015-09-05T11:34:16Z
396.68
2015-09-05T11:34:17Z
396.20
2015-09-05T11:34:18Z
396.20
2015-09-05T11:34:19Z
395.72
2015-09-05T11:34:28Z
396.20
2015-09-05T11:34:29Z
396.20
2015-09-05T11:34:30Z
396.68
2015-09-05T11:34:31Z
396.20
2015-09-05T11:34:32Z
396.68
2015-09-05T11:34:33Z
396.20
2015-09-05T11:34:34Z
398.12
2015-09-05T11:34:47Z
398.60
2015-09-05T11:34:51Z
401.01
2015-09-05T11:34:58Z
401.97
2015-09-05T11:35:00Z
402.45
2015-09-05T11:35:01Z
405.81
2015-09-05T11:35:15Z
407.26
2015-09-05T11:35:20Z
407.26
2015-09-05T11:35:34Z
407.26
2015-09-05T11:35:48Z
408.70
2015-09-05T11:36:00Z
409.66
2015-09-05T11:36:03Z
409.66
2015-09-05T11:36:07Z
410.62
2015-09-05T11:36:09Z
410.14
2015-09-05T11:36:10Z
410.14
2015-09-05T11:36:12Z
410.14
2015-09-05T11:36:13Z
410.14
2015-09-05T11:36:14Z
410.14
2015-09-05T11:36:15Z
410.14
2015-09-05T11:36:16Z
410.14
2015-09-05T11:36:17Z
410.14
2015-09-05T11:36:33Z
410.14
2015-09-05T11:36:46Z
409.66
2015-09-05T11:36:47Z
409.66
2015-09-05T11:36:49Z
410.14
2015-09-05T11:36:59Z
410.62
2015-09-05T11:37:00Z
410.62
2015-09-05T11:37:01Z
410.62
2015-09-05T11:37:02Z
410.62
2015-09-05T11:37:03Z
410.62
2015-09-05T11:37:04Z
410.62
2015-09-05T11:37:05Z
410.14
2015-09-05T11:37:06Z
410.14
2015-09-05T11:37:07Z
410.62
2015-09-05T11:37:08Z
410.62
2015-09-05T11:37:09Z
410.62
2015-09-05T11:37:10Z
411.10
2015-09-05T11:37:11Z
411.10
2015-09-05T11:37:15Z
411.58
2015-09-05T11:37:16Z
411.10
2015-09-05T11:37:17Z
412.06
2015-09-05T11:37:18Z
411.58
2015-09-05T11:37:19Z
414.95
2015-09-05T11:37:33Z
415.43
2015-09-05T11:37:39Z
415.43
2015-09-05T11:37:40Z
415.43
2015-09-05T11:37:46Z
415.43
2015-09-05T11:37:47Z
415.43
2015-09-05T11:37:48Z
415.43
2015-09-05T11:37:49Z
415.43
2015-09-05T11:37:50Z
415.43
2015-09-05T11:37:51Z
415.43
2015-09-05T11:37:52Z
415.43
2015-09-05T11:37:53Z
415.43
2015-09-05T11:37:54Z
415.43
2015-09-05T11:38:09Z
415.43
2015-09-05T11:38:21Z
414.95
2015-09-05T11:38:25Z
414.95
2015-09-05T11:38:29Z
415.43
2015-09-05T11:38:30Z
414.95
2015-09-05T11:38:31Z
415.43
2015-09-05T11:38:34Z
415.43
2015-09-05T11:38:37Z
415.43
2015-09-05T11:38:38Z
417.35
2015-09-05T11:38:53Z
420.71
2015-09-05T11:39:08Z
422.64
2015-09-05T11:39:16Z
425.52
2015-09-05T11:39:28Z
427.44
2015-09-05T11:39:38Z
430.33
2015-09-05T11:39:54Z
433.69
2015-09-05T11:40:11Z
435.61
2015-09-05T11:40:24Z
438.98
2015-09-05T11:40:34Z
441.38
2015-09-05T11:40:47Z
443.79
2015-09-05T11:41:00Z
446.67
2015-09-05T11:41:10Z
448.11
2015-09-05T11:41:17Z
449.55
2015-09-05T11:41:30Z
451.96
2015-09-05T11:41:44Z
453.88
2015-09-05T11:41:59Z
457.24
2015-09-05T11:42:13Z
459.65
2015-09-05T11:42:30Z
463.01
2015-09-05T11:42:41Z
463.97
2015-09-05T11:42:57Z
464.45
2015-09-05T11:43:13Z
464.93
2015-09-05T11:43:16Z
464.45
2015-09-05T11:43:17Z
464.45
2015-09-05T11:43:18Z
463.97
2015-09-05T11:43:19Z
464.93
2015-09-05T11:43:20Z
464.45
2015-09-05T11:43:21Z
463.97
2015-09-05T11:43:22Z
464.45
2015-09-05T11:43:23Z
464.45
2015-09-05T11:43:24Z
463.97
2015-09-05T11:43:25Z
463.49
2015-09-05T11:43:26Z
463.97
2015-09-05T11:43:27Z
464.45
2015-09-05T11:43:28Z
467.34
2015-09-05T11:43:40Z
470.70
2015-09-05T11:43:51Z
472.63
2015-09-05T11:43:58Z
475.51
2015-09-05T11:44:10Z
477.91
2015-09-05T11:44:18Z
480.80
2015-09-05T11:44:28Z
481.76
2015-09-05T11:44:32Z
483.20
2015-09-05T11:44:36Z
483.20
2015-09-05T11:44:37Z
486.08
2015-09-05T11:44:46Z
488.97
2015-09-05T11:45:00Z
491.37
2015-09-05T11:45:11Z
492.33
2015-09-05T11:45:25Z
494.74
2015-09-05T11:45:40Z
497.14
2015-09-05T11:45:53Z
500.50
2015-09-05T11:46:04Z
502.43
2015-09-05T11:46:18Z
502.91
2015-09-05T11:46:31Z
502.43
2015-09-05T11:46:39Z
501.95
2015-09-05T11:46:46Z
501.46
2015-09-05T11:46:47Z
501.46
2015-09-05T11:46:48Z
501.95
2015-09-05T11:46:49Z
505.31
2015-09-05T11:46:57Z
506.75
2015-09-05T11:47:09Z
508.67
2015-09-05T11:47:19Z
510.12
2015-09-05T11:47:32Z
509.64
2015-09-05T11:47:37Z
509.16
2015-09-05T11:47:43Z
507.23
2015-09-05T11:47:50Z
506.75
2015-09-05T11:47:57Z
506.27
2015-09-05T11:47:58Z
506.27
2015-09-05T11:47:59Z
504.83
2015-09-05T11:48:01Z
504.35
2015-09-05T11:48:02Z
503.87
2015-09-05T11:48:04Z
500.98
2015-09-05T11:48:10Z
500.98
2015-09-05T11:48:11Z
500.50
2015-09-05T11:48:12Z
500.50
2015-09-05T11:48:13Z
499.54
2015-09-05T11:48:14Z
496.66
2015-09-05T11:48:22Z
495.22
2015-09-05T11:48:23Z
495.22
2015-09-05T11:48:24Z
494.74
2015-09-05T11:48:25Z
494.26
2015-09-05T11:48:26Z
492.81
2015-09-05T11:48:27Z
492.33
2015-09-05T11:48:28Z
491.85
2015-09-05T11:48:29Z
490.89
2015-09-05T11:48:30Z
490.89
2015-09-05T11:48:31Z
489.93
2015-09-05T11:48:32Z
489.45
2015-09-05T11:48:33Z
488.97
2015-09-05T11:48:34Z
488.97
2015-09-05T11:48:35Z
488.49
2015-09-05T11:48:36Z
488.01
2015-09-05T11:48:37Z
488.01
2015-09-05T11:48:38Z
488.01
2015-09-05T11:48:39Z
487.53
2015-09-05T11:48:41Z
487.05
2015-09-05T11:48:42Z
487.53
2015-09-05T11:48:43Z
487.05
2015-09-05T11:48:44Z
487.05
2015-09-05T11:48:45Z
486.08
2015-09-05T11:48:48Z
485.60
2015-09-05T11:48:49Z
486.56
2015-09-05T11:48:51Z
485.60
2015-09-05T11:48:52Z
485.60
2015-09-05T11:48:53Z
485.60
2015-09-05T11:48:54Z
485.12
2015-09-05T11:48:55Z
485.12
2015-09-05T11:48:56Z
484.64
2015-09-05T11:48:57Z
483.68
2015-09-05T11:48:59Z
482.72
2015-09-05T11:49:03Z
481.76
2015-09-05T11:49:04Z
480.80
2015-09-05T11:49:11Z
479.84
2015-09-05T11:49:16Z
479.35
2015-09-05T11:49:17Z
479.35
2015-09-05T11:49:18Z
478.87
2015-09-05T11:49:19Z
477.91
2015-09-05T11:49:20Z
477.91
2015-09-05T11:49:21Z
477.43
2015-09-05T11:49:22Z
476.95
2015-09-05T11:49:23Z
474.07
2015-09-05T11:49:32Z
472.14
2015-09-05T11:49:35Z
468.78
2015-09-05T11:49:40Z
465.42
2015-09-05T11:49:45Z
464.93
2015-09-05T11:49:46Z
464.45
2015-09-05T11:49:48Z
464.45
2015-09-05T11:49:49Z
462.53
2015-09-05T11:49:53Z
462.53
2015-09-05T11:49:56Z
462.53
2015-09-05T11:49:57Z
461.09
2015-09-05T11:50:01Z
459.17
2015-09-05T11:50:08Z
459.65
2015-09-05T11:50:13Z
460.13
2015-09-05T11:50:19Z
460.61
2015-09-05T11:50:23Z
463.49
2015-09-05T11:50:35Z
464.93
2015-09-05T11:50:46Z
465.42
2015-09-05T11:50:57Z
464.93
2015-09-05T11:51:12Z
466.86
2015-09-05T11:51:22Z
467.82
2015-09-05T11:51:35Z
468.78
2015-09-05T11:51:47Z
471.18
2015-09-05T11:51:56Z
473.11
2015-09-05T11:52:09Z
475.99
2015-09-05T11:52:23Z
477.43
2015-09-05T11:52:36Z
478.87
2015-09-05T11:52:50Z
479.84
2015-09-05T11:53:01Z
479.35
2015-09-05T11:53:12Z
479.84
2015-09-05T11:53:24Z
479.35
2015-09-05T11:53:27Z
479.84
2015-09-05T11:53:30Z
479.84
2015-09-05T11:53:38Z
478.39
2015-09-05T11:53:52Z
478.39
2015-09-05T11:54:05Z
478.87
2015-09-05T11:54:17Z
478.39
2015-09-05T11:54:30Z
478.39
2015-09-05T11:54:42Z
477.43
2015-09-05T11:54:52Z
476.47
2015-09-05T11:54:59Z
475.51
2015-09-05T11:55:04Z
474.55
2015-09-05T11:55:08Z
474.07
2015-09-05T11:55:11Z
473.11
2015-09-05T11:55:17Z
472.14
2015-09-05T11:55:22Z
470.70
2015-09-05T11:55:28Z
468.30
2015-09-05T11:55:36Z
464.93
2015-09-05T11:55:46Z
464.93
2015-09-05T11:55:48Z
463.01
2015-09-05T11:55:58Z
462.53
2015-09-05T11:56:12Z
461.57
2015-09-05T11:56:24Z
461.09
2015-09-05T11:56:28Z
460.13
2015-09-05T11:56:34Z
459.17
2015-09-05T11:56:42Z
458.21
2015-09-05T11:56:53Z
457.72
2015-09-05T11:56:54Z
456.28
2015-09-05T11:56:59Z
455.32
2015-09-05T11:57:06Z
455.80
2015-09-05T11:57:11Z
458.21
2015-09-05T11:57:23Z
460.61
2015-09-05T11:57:37Z
464.45
2015-09-05T11:57:50Z
466.86
2015-09-05T11:58:05Z
470.22
2015-09-05T11:58:17Z
470.22
2015-09-05T11:58:18Z
472.14
2015-09-05T11:58:29Z
474.55
2015-09-05T11:58:44Z
477.91
2015-09-05T11:58:58Z
479.84
2015-09-05T11:59:09Z
480.80
2015-09-05T11:59:20Z
483.68
2015-09-05T11:59:33Z
486.56
2015-09-05T11:59:50Z
489.45
2015-09-05T12:00:04Z
491.37
2015-09-05T12:00:17Z
492.81
2015-09-05T12:00:29Z
495.70
2015-09-05T12:00:42Z
495.70
2015-09-05T12:00:43Z
499.06
2015-09-05T12:00:56Z
499.54
2015-09-05T12:01:05Z
501.95
2015-09-05T12:01:16Z
504.35
2015-09-05T12:01:29Z
506.27
2015-09-05T12:01:42Z
508.19
2015-09-05T12:01:53Z
510.12
2015-09-05T12:02:05Z
512.04
2015-09-05T12:02:11Z
514.44
2015-09-05T12:02:24Z
515.40
2015-09-05T12:02:26Z
515.88
2015-09-05T12:02:28Z
516.85
2015-09-05T12:02:31Z
519.73
2015-09-05T12:02:43Z
522.61
2015-09-05T12:02:57Z
525.50
2015-09-05T12:03:08Z
528.86
2015-09-05T12:03:21Z
529.34
2015-09-05T12:03:24Z
529.34
2015-09-05T12:03:25Z
531.75
2015-09-05T12:03:35Z
533.67
2015-09-05T12:03:43Z
533.67
2015-09-05T12:03:44Z
536.07
2015-09-05T12:03:56Z
538.96
2015-09-05T12:04:08Z
542.32
2015-09-05T12:04:23Z
545.20
2015-09-05T12:04:37Z
548.57
2015-09-05T12:04:52Z
548.57
2015-09-05T12:04:56Z
549.05
2015-09-05T12:05:01Z
551.45
2015-09-05T12:05:14Z
554.82
2015-09-05T12:05:28Z
557.70
2015-09-05T12:05:41Z
561.07
2015-09-05T12:05:55Z
564.43
2015-09-05T12:06:06Z
565.87
2015-09-05T12:06:19Z
566.83
2015-09-05T12:06:27Z
566.35
2015-09-05T12:06:39Z
565.87
2015-09-05T12:06:43Z
565.87
2015-09-05T12:06:45Z
565.87
2015-09-05T12:06:51Z
565.87
2015-09-05T12:06:57Z
565.87
2015-09-05T12:07:00Z
565.87
2015-09-05T12:07:02Z
565.87
2015-09-05T12:07:03Z
565.87
2015-09-05T12:07:04Z
566.35
2015-09-05T12:07:10Z
565.87
2015-09-05T12:07:19Z
565.39
2015-09-05T12:07:29Z
564.91
2015-09-05T12:07:42Z
564.91
2015-09-05T12:07:54Z
565.87
2015-09-05T12:08:05Z
568.28
2015-09-05T12:08:15Z
569.24
2015-09-05T12:08:27Z
570.68
2015-09-05T12:08:40Z
571.64
2015-09-05T12:08:51Z
572.12
2015-09-05T12:09:02Z
572.12
2015-09-05T12:09:03Z
572.12
2015-09-05T12:09:05Z
572.60
2015-09-05T12:09:18Z
572.60
2015-09-05T12:09:27Z
573.56
2015-09-05T12:09:36Z
571.16
2015-09-05T12:09:47Z
569.72
2015-09-05T12:09:50Z
568.76
2015-09-05T12:09:53Z
567.80
2015-09-05T12:09:57Z
567.32
2015-09-05T12:09:59Z
568.28
2015-09-05T12:10:02Z
567.80
2015-09-05T12:10:03Z
564.43
2015-09-05T12:10:14Z
563.47
2015-09-05T12:10:17Z
561.55
2015-09-05T12:10:20Z
561.07
2015-09-05T12:10:22Z
560.59
2015-09-05T12:10:24Z
561.07
2015-09-05T12:10:35Z
562.03
2015-09-05T12:10:46Z
563.47
2015-09-05T12:10:58Z
565.39
2015-09-05T12:11:09Z
566.83
2015-09-05T12:11:22Z
567.32
2015-09-05T12:11:34Z
569.24
2015-09-05T12:11:47Z
570.20
2015-09-05T12:12:01Z
570.20
2015-09-05T12:12:05Z
570.20
2015-09-05T12:12:08Z
570.20
2015-09-05T12:12:09Z
570.20
2015-09-05T12:12:11Z
572.60
2015-09-05T12:12:25Z
574.53
2015-09-05T12:12:38Z
577.89
2015-09-05T12:12:46Z
578.37
2015-09-05T12:12:59Z
580.77
2015-09-05T12:13:09Z
582.22
2015-09-05T12:13:22Z
582.70
2015-09-05T12:13:33Z
584.62
2015-09-05T12:13:47Z
584.62
2015-09-05T12:13:48Z
585.58
2015-09-05T12:13:58Z
585.58
2015-09-05T12:14:10Z
585.58
2015-09-05T12:14:14Z
586.54
2015-09-05T12:14:25Z
589.43
2015-09-05T12:14:39Z
592.31
2015-09-05T12:14:50Z
594.23
2015-09-05T12:15:03Z
597.60
2015-09-05T12:15:15Z
600.96
2015-09-05T12:15:29Z
603.85
2015-09-05T12:15:40Z
607.21
2015-09-05T12:15:52Z
607.69
2015-09-05T12:15:58Z
608.17
2015-09-05T12:16:03Z
611.54
2015-09-05T12:16:17Z
612.98
2015-09-05T12:16:31Z
615.38
2015-09-05T12:16:44Z
617.78
2015-09-05T12:16:59Z
619.71
2015-09-05T12:17:09Z
623.55
2015-09-05T12:17:21Z
624.99
2015-09-05T12:17:31Z
626.44
2015-09-05T12:17:43Z
628.36
2015-09-05T12:17:57Z
631.72
2015-09-05T12:18:10Z
634.61
2015-09-05T12:18:23Z
637.97
2015-09-05T12:18:36Z
639.89
2015-09-05T12:18:48Z
642.78
2015-09-05T12:19:03Z
645.18
2015-09-05T12:19:19Z
648.07
2015-09-05T12:19:30Z
649.99
2015-09-05T12:19:43Z
653.35
2015-09-05T12:19:56Z
654.31
2015-09-05T12:20:10Z
652.87
2015-09-05T12:20:24Z
653.35
2015-09-05T12:20:38Z
652.39
2015-09-05T12:20:50Z
651.91
2015-09-05T12:20:56Z
651.43
2015-09-05T12:20:57Z
650.47
2015-09-05T12:21:09Z
649.99
2015-09-05T12:21:10Z
648.07
2015-09-05T12:21:21Z
647.10
2015-09-05T12:21:27Z
646.62
2015-09-05T12:21:28Z
646.62
2015-09-05T12:21:29Z
646.62
2015-09-05T12:21:30Z
646.62
2015-09-05T12:21:31Z
646.14
2015-09-05T12:21:32Z
646.14
2015-09-05T12:21:33Z
646.14
2015-09-05T12:21:34Z
645.66
2015-09-05T12:21:35Z
645.18
2015-09-05T12:21:36Z
645.18
2015-09-05T12:21:37Z
644.70
2015-09-05T12:21:38Z
644.70
2015-09-05T12:21:39Z
643.74
2015-09-05T12:21:42Z
642.78
2015-09-05T12:21:43Z
642.30
2015-09-05T12:21:44Z
639.41
2015-09-05T12:21:51Z
638.93
2015-09-05T12:21:53Z
636.53
2015-09-05T12:22:04Z
637.49
2015-09-05T12:22:14Z
637.97
2015-09-05T12:22:23Z
637.97
2015-09-05T12:22:35Z
639.41
2015-09-05T12:22:48Z
639.89
2015-09-05T12:22:59Z
639.41
2015-09-05T12:23:12Z
639.89
2015-09-05T12:23:15Z
638.45
2015-09-05T12:23:22Z
637.49
2015-09-05T12:23:30Z
634.61
2015-09-05T12:23:43Z
633.17
2015-09-05T12:23:48Z
633.65
2015-09-05T12:23:52Z
633.65
2015-09-05T12:23:53Z
632.20
2015-09-05T12:24:02Z
631.72
2015-09-05T12:24:04Z
628.84
2015-09-05T12:24:08Z
627.40
2015-09-05T12:24:10Z
625.96
2015-09-05T12:24:12Z
622.59
2015-09-05T12:24:15Z
619.71
2015-09-05T12:24:19Z
618.75
2015-09-05T12:24:21Z
618.26
2015-09-05T12:24:22Z
618.26
2015-09-05T12:24:23Z
618.75
2015-09-05T12:24:24Z
618.26
2015-09-05T12:24:25Z
618.26
2015-09-05T12:24:26Z
617.78
2015-09-05T12:24:27Z
618.26
2015-09-05T12:24:28Z
618.26
2015-09-05T12:24:29Z
620.67
2015-09-05T12:24:41Z
621.15
2015-09-05T12:24:45Z
623.07
2015-09-05T12:25:00Z
626.44
2015-09-05T12:25:09Z
627.40
2015-09-05T12:25:11Z
630.28
2015-09-05T12:25:26Z
632.68
2015-09-05T12:25:38Z
635.57
2015-09-05T12:25:54Z
638.93
2015-09-05T12:26:09Z
642.30
2015-09-05T12:26:24Z
642.78
2015-09-05T12:26:25Z
645.66
2015-09-05T12:26:43Z
649.03
2015-09-05T12:26:58Z
650.47
2015-09-05T12:27:12Z
651.91
2015-09-05T12:27:27Z
654.31
2015-09-05T12:27:38Z
653.35
2015-09-05T12:27:43Z
652.87
2015-09-05T12:27:47Z
652.87
2015-09-05T12:27:48Z
652.39
2015-09-05T12:27:49Z
652.39
2015-09-05T12:27:52Z
649.51
2015-09-05T12:28:09Z
646.14
2015-09-05T12:28:19Z
643.74
2015-09-05T12:28:33Z
644.22
2015-09-05T12:28:48Z
643.74
2015-09-05T12:28:50Z
646.14
2015-09-05T12:29:06Z
645.18
2015-09-05T12:29:07Z
644.22
2015-09-05T12:29:13Z
643.26
2015-09-05T12:29:15Z
643.26
2015-09-05T12:29:16Z
643.26
2015-09-05T12:29:17Z
643.26
2015-09-05T12:29:18Z
643.26
2015-09-05T12:29:19Z
643.26
2015-09-05T12:29:20Z
642.78
2015-09-05T12:29:21Z
643.26
2015-09-05T12:29:22Z
644.70
2015-09-05T12:29:42Z
645.66
2015-09-05T12:29:58Z
646.62
2015-09-05T12:29:59Z
646.14
2015-09-05T12:30:00Z
649.03
2015-09-05T12:30:12Z
652.39
2015-09-05T12:30:24Z
655.28
2015-09-05T12:30:37Z
655.28
2015-09-05T12:30:39Z
658.64
2015-09-05T12:30:50Z
662.01
2015-09-05T12:31:03Z
664.89
2015-09-05T12:31:13Z
665.85
2015-09-05T12:31:15Z
667.29
2015-09-05T12:31:30Z
666.81
2015-09-05T12:31:40Z
666.81
2015-09-05T12:31:41Z
666.81
2015-09-05T12:31:42Z
666.33
2015-09-05T12:31:55Z
665.85
2015-09-05T12:31:57Z
666.33
2015-09-05T12:31:58Z
665.37
2015-09-05T12:32:00Z
665.37
2015-09-05T12:32:01Z
665.37
2015-09-05T12:32:02Z
663.93
2015-09-05T12:32:04Z
661.04
2015-09-05T12:32:11Z
659.60
2015-09-05T12:32:12Z
657.68
2015-09-05T12:32:17Z
656.72
2015-09-05T12:32:18Z
655.76
2015-09-05T12:32:19Z
655.28
2015-09-05T12:32:20Z
653.83
2015-09-05T12:32:21Z
653.35
2015-09-05T12:32:22Z
652.87
2015-09-05T12:32:23Z
652.39
2015-09-05T12:32:24Z
652.39
2015-09-05T12:32:25Z
651.91
2015-09-05T12:32:26Z
652.39
2015-09-05T12:32:27Z
650.95
2015-09-05T12:32:32Z
650.47
2015-09-05T12:32:33Z
649.51
2015-09-05T12:32:35Z
647.10
2015-09-05T12:32:42Z
645.66
2015-09-05T12:32:44Z
644.22
2015-09-05T12:32:47Z
643.26
2015-09-05T12:32:48Z
638.93
2015-09-05T12:32:53Z
636.05
2015-09-05T12:33:01Z
635.09
2015-09-05T12:33:05Z
634.13
2015-09-05T12:33:16Z
633.17
2015-09-05T12:33:27Z
631.24
2015-09-05T12:33:39Z
632.20
2015-09-05T12:33:49Z
632.68
2015-09-05T12:34:02Z
633.17
2015-09-05T12:34:17Z
635.57
2015-09-05T12:34:28Z
637.01
2015-09-05T12:34:46Z
636.05
2015-09-05T12:35:01Z
636.05
2015-09-05T12:35:03Z
636.05
2015-09-05T12:35:04Z
636.53
2015-09-05T12:35:05Z
636.05
2015-09-05T12:35:06Z
636.05
2015-09-05T12:35:07Z
636.05
2015-09-05T12:35:08Z
636.05
2015-09-05T12:35:09Z
635.57
2015-09-05T12:35:24Z
636.05
2015-09-05T12:35:38Z
635.09
2015-09-05T12:35:51Z
636.53
2015-09-05T12:36:06Z
636.05
2015-09-05T12:36:20Z
637.01
2015-09-05T12:36:25Z
638.45
2015-09-05T12:36:45Z
641.82
2015-09-05T12:37:00Z
644.22
2015-09-05T12:37:17Z
640.86
2015-09-05T12:37:30Z
637.97
2015-09-05T12:37:35Z
636.05
2015-09-05T12:37:53Z
636.05
2015-09-05T12:38:01Z
635.09
2015-09-05T12:38:04Z
634.61
2015-09-05T12:38:08Z
633.65
2015-09-05T12:38:12Z
633.17
2015-09-05T12:38:16Z
632.68
2015-09-05T12:38:20Z
632.20
2015-09-05T12:38:24Z
630.76
2015-09-05T12:38:27Z
629.80
2015-09-05T12:38:29Z
628.36
2015-09-05T12:38:34Z
625.96
2015-09-05T12:38:37Z
623.55
2015-09-05T12:38:40Z
622.59
2015-09-05T12:38:41Z
622.59
2015-09-05T12:38:50Z
624.03
2015-09-05T12:38:57Z
626.44
2015-09-05T12:39:14Z
626.44
2015-09-05T12:39:16Z
624.51
2015-09-05T12:39:22Z
620.67
2015-09-05T12:39:28Z
620.19
2015-09-05T12:39:30Z
617.78
2015-09-05T12:39:37Z
614.42
2015-09-05T12:39:44Z
610.57
2015-09-05T12:39:56Z
610.09
2015-09-05T12:39:59Z
608.17
2015-09-05T12:40:12Z
607.21
2015-09-05T12:40:18Z
605.29
2015-09-05T12:40:28Z
604.33
2015-09-05T12:40:32Z
601.92
2015-09-05T12:40:41Z
599.52
2015-09-05T12:40:47Z
599.52
2015-09-05T12:40:54Z
600.00
2015-09-05T12:41:00Z
600.96
2015-09-05T12:41:13Z
601.92
2015-09-05T12:41:25Z
603.85
2015-09-05T12:41:34Z
603.85
2015-09-05T12:41:48Z
604.81
2015-09-05T12:41:58Z
604.81
2015-09-05T12:42:07Z
603.36
2015-09-05T12:42:12Z
602.40
2015-09-05T12:42:14Z
601.44
2015-09-05T12:42:17Z
601.44
2015-09-05T12:42:18Z
599.04
2015-09-05T12:42:25Z
598.56
2015-09-05T12:42:26Z
594.71
2015-09-05T12:42:31Z
590.87
2015-09-05T12:42:36Z
588.95
2015-09-05T12:42:40Z
587.98
2015-09-05T12:42:42Z
586.54
2015-09-05T12:42:45Z
582.70
2015-09-05T12:42:50Z
581.73
2015-09-05T12:42:52Z
577.41
2015-09-05T12:42:57Z
576.93
2015-09-05T12:42:59Z
575.49
2015-09-05T12:43:01Z
574.04
2015-09-05T12:43:04Z
572.60
2015-09-05T12:43:06Z
572.60
2015-09-05T12:43:08Z
575.97
2015-09-05T12:43:18Z
576.45
2015-09-05T12:43:19Z
578.85
2015-09-05T12:43:25Z
581.73
2015-09-05T12:43:38Z
585.10
2015-09-05T12:43:51Z
588.46
2015-09-05T12:44:05Z
590.39
2015-09-05T12:44:24Z
592.31
2015-09-05T12:44:28Z
594.71
2015-09-05T12:44:44Z
597.60
2015-09-05T12:45:01Z
600.48
2015-09-05T12:45:20Z
600.48
2015-09-05T12:45:31Z
599.52
2015-09-05T12:45:37Z
598.56
2015-09-05T12:45:45Z
598.56
2015-09-05T12:45:53Z
597.12
2015-09-05T12:46:06Z
596.15
2015-09-05T12:46:11Z
596.64
2015-09-05T12:46:17Z
599.52
2015-09-05T12:46:30Z
601.44
2015-09-05T12:46:41Z
604.33
2015-09-05T12:46:56Z
604.33
2015-09-05T12:47:02Z
605.77
2015-09-05T12:47:18Z
606.25
2015-09-05T12:47:33Z
605.77
2015-09-05T12:47:38Z
604.33
2015-09-05T12:47:54Z
601.44
2015-09-05T12:48:07Z
600.96
2015-09-05T12:48:10Z
600.00
2015-09-05T12:48:24Z
599.52
2015-09-05T12:48:31Z
600.00
2015-09-05T12:48:35Z
600.48
2015-09-05T12:48:41Z
601.92
2015-09-05T12:48:56Z
601.92
2015-09-05T12:49:12Z
603.36
2015-09-05T12:49:22Z
603.85
2015-09-05T12:49:36Z
603.36
2015-09-05T12:49:50Z
603.36
2015-09-05T12:49:51Z
603.36
2015-09-05T12:49:52Z
603.85
2015-09-05T12:50:00Z
604.33
2015-09-05T12:50:17Z
604.81
2015-09-05T12:50:36Z
606.25
2015-09-05T12:50:54Z
607.21
2015-09-05T12:50:59Z
607.69
2015-09-05T12:51:02Z
609.61
2015-09-05T12:51:22Z
611.06
2015-09-05T12:51:38Z
610.09
2015-09-05T12:51:56Z
610.09
2015-09-05T12:51:57Z
610.09
2015-09-05T12:51:59Z
609.13
2015-09-05T12:52:00Z
609.61
2015-09-05T12:52:01Z
608.65
2015-09-05T12:52:05Z
609.13
2015-09-05T12:52:19Z
609.13
2015-09-05T12:52:34Z
608.65
2015-09-05T12:52:52Z
608.65
2015-09-05T12:53:07Z
608.65
2015-09-05T12:53:21Z
609.13
2015-09-05T12:53:39Z
609.61
2015-09-05T12:53:40Z
611.06
2015-09-05T12:53:49Z
610.57
2015-09-05T12:53:52Z
612.02
2015-09-05T12:54:03Z
612.50
2015-09-05T12:54:04Z
612.98
2015-09-05T12:54:05Z
612.98
2015-09-05T12:54:06Z
612.98
2015-09-05T12:54:07Z
613.46
2015-09-05T12:54:08Z
613.46
2015-09-05T12:54:09Z
613.46
2015-09-05T12:54:10Z
614.90
2015-09-05T12:54:24Z
617.78
2015-09-05T12:54:35Z
621.15
2015-09-05T12:54:50Z
622.11
2015-09-05T12:55:06Z
622.11
2015-09-05T12:55:20Z
622.11
2015-09-05T12:55:52Z
622.11
2015-09-05T12:56:38Z
621.63
2015-09-05T12:56:52Z
620.67
2015-09-05T12:57:32Z
620.67
2015-09-05T12:57:39Z
620.67
2015-09-05T12:57:53Z
617.30
2015-09-05T12:58:08Z
614.90
2015-09-05T12:58:13Z
613.94
2015-09-05T12:58:15Z
613.94
2015-09-05T12:58:16Z
613.46
2015-09-05T12:58:17Z
613.94
2015-09-05T12:58:18Z
613.46
2015-09-05T12:58:19Z
613.46
2015-09-05T12:58:20Z
613.46
2015-09-05T12:58:21Z
613.94
2015-09-05T12:58:22Z
613.46
2015-09-05T12:58:23Z
613.94
2015-09-05T12:58:25Z
612.98
2015-09-05T12:58:26Z
612.98
2015-09-05T12:58:40Z
612.98
2015-09-05T12:58:52Z
614.90
2015-09-05T12:59:10Z
614.90
2015-09-05T12:59:15Z
614.90
2015-09-05T12:59:16Z
615.38
2015-09-05T12:59:17Z
615.86
2015-09-05T12:59:34Z
616.34
2015-09-05T12:59:40Z
615.86
2015-09-05T12:59:41Z
616.34
2015-09-05T12:59:42Z
616.34
2015-09-05T12:59:48Z
616.34
2015-09-05T12:59:52Z
616.34
2015-09-05T12:59:53Z
616.34
2015-09-05T12:59:54Z
616.34
2015-09-05T12:59:55Z
616.82
2015-09-05T12:59:56Z
616.82
2015-09-05T12:59:59Z
616.82
2015-09-05T13:00:09Z
616.82
2015-09-05T13:00:10Z
616.82
2015-09-05T13:00:11Z
617.30
2015-09-05T13:00:12Z
617.78
2015-09-05T13:00:13Z
617.78
2015-09-05T13:00:14Z
618.75
2015-09-05T13:00:17Z
618.75
2015-09-05T13:00:18Z
618.75
2015-09-05T13:00:37Z
619.23
2015-09-05T13:00:53Z
621.63
2015-09-05T13:01:11Z
624.51
2015-09-05T13:01:28Z
627.40
2015-09-05T13:01:47Z
630.28
2015-09-05T13:02:03Z
633.65
2015-09-05T13:02:22Z
637.01
2015-09-05T13:02:38Z
640.38
2015-09-05T13:02:50Z
643.26
2015-09-05T13:03:06Z
646.62
2015-09-05T13:03:25Z
646.62
2015-09-05T13:03:35Z
646.62
2015-09-05T13:03:42Z
647.59
2015-09-05T13:03:56Z
649.03
2015-09-05T13:04:10Z
651.43
2015-09-05T13:04:28Z
653.83
2015-09-05T13:04:48Z
656.24
2015-09-05T13:05:06Z
659.60
2015-09-05T13:05:21Z
661.52
2015-09-05T13:05:41Z
663.93
2015-09-05T13:05:52Z
665.37
2015-09-05T13:06:07Z
667.29
2015-09-05T13:06:24Z
667.77
2015-09-05T13:06:41Z
667.77
2015-09-05T13:06:57Z
668.25
2015-09-05T13:07:14Z
666.81
2015-09-05T13:07:30Z
665.85
2015-09-05T13:07:42Z
663.45
2015-09-05T13:07:54Z
660.56
2015-09-05T13:08:02Z
659.60
2015-09-05T13:08:05Z
658.64
2015-09-05T13:08:14Z
656.24
2015-09-05T13:08:21Z
653.83
2015-09-05T13:08:27Z
652.87
2015-09-05T13:08:32Z
652.39
2015-09-05T13:08:41Z
650.95
2015-09-05T13:08:48Z
647.59
2015-09-05T13:08:57Z
647.10
2015-09-05T13:08:58Z
643.74
2015-09-05T13:09:07Z
641.82
2015-09-05T13:09:16Z
641.82
2015-09-05T13:09:17Z
639.41
2015-09-05T13:09:24Z
637.49
2015-09-05T13:09:29Z
636.05
2015-09-05T13:09:38Z
634.61
2015-09-05T13:09:51Z
631.72
2015-09-05T13:09:57Z
626.92
2015-09-05T13:10:03Z
633.65
2015-09-05T13:10:04Z
630.28
2015-09-05T13:10:07Z
630.28
2015-09-05T13:10:22Z
629.32
2015-09-05T13:10:37Z
630.76
2015-09-05T13:10:50Z
631.72
2015-09-05T13:10:59Z
633.65
2015-09-05T13:11:11Z
634.61
2015-09-05T13:11:20Z
636.53
2015-09-05T13:11:30Z
636.05
2015-09-05T13:11:45Z
633.17
2015-09-05T13:11:58Z
631.72
2015-09-05T13:12:02Z
629.80
2015-09-05T13:12:06Z
627.88
2015-09-05T13:12:10Z
626.92
2015-09-05T13:12:12Z
626.44
2015-09-05T13:12:14Z
626.44
2015-09-05T13:12:27Z
628.36
2015-09-05T13:12:41Z
631.72
2015-09-05T13:12:53Z
635.09
2015-09-05T13:13:08Z
637.49
2015-09-05T13:13:23Z
638.93
2015-09-05T13:13:34Z
640.86
2015-09-05T13:13:53Z
643.26
2015-09-05T13:14:08Z
646.14
2015-09-05T13:14:18Z
648.07
2015-09-05T13:14:32Z
646.62
2015-09-05T13:14:44Z
646.62
2015-09-05T13:14:46Z
645.66
2015-09-05T13:14:51Z
643.74
2015-09-05T13:15:01Z
646.62
2015-09-05T13:15:14Z
649.99
2015-09-05T13:15:27Z
653.35
2015-09-05T13:15:39Z
653.83
2015-09-05T13:15:41Z
657.20
2015-09-05T13:15:51Z
660.56
2015-09-05T13:16:02Z
663.93
2015-09-05T13:16:15Z
663.93
2015-09-05T13:16:26Z
667.29
2015-09-05T13:16:39Z
669.70
2015-09-05T13:16:51Z
673.06
2015-09-05T13:17:05Z
674.02
2015-09-05T13:17:19Z
675.94
2015-09-05T13:17:38Z
675.94
2015-09-05T13:17:49Z
675.94
2015-09-05T13:17:53Z
672.58
2015-09-05T13:18:03Z
673.06
2015-09-05T13:18:12Z
672.58
2015-09-05T13:18:13Z
674.50
2015-09-05T13:18:25Z
674.02
2015-09-05T13:18:29Z
673.06
2015-09-05T13:18:35Z
672.10
2015-09-05T13:18:39Z
673.06
2015-09-05T13:18:44Z
673.54
2015-09-05T13:18:49Z
674.02
2015-09-05T13:18:51Z
673.54
2015-09-05T13:18:58Z
674.02
2015-09-05T13:19:03Z
674.02
2015-09-05T13:19:09Z
673.54
2015-09-05T13:19:13Z
672.58
2015-09-05T13:19:16Z
672.58
2015-09-05T13:19:25Z
672.10
2015-09-05T13:19:30Z
672.58
2015-09-05T13:19:37Z
672.58
2015-09-05T13:19:42Z
672.58
2015-09-05T13:19:56Z
672.58
2015-09-05T13:20:01Z
673.54
2015-09-05T13:20:08Z
673.06
2015-09-05T13:20:14Z
673.06
2015-09-05T13:20:31Z
673.06
2015-09-05T13:20:33Z
673.06
2015-09-05T13:20:36Z
673.06
2015-09-05T13:20:40Z
674.50
2015-09-05T13:20:46Z
677.87
2015-09-05T13:21:01Z
678.35
2015-09-05T13:21:05Z
679.31
2015-09-05T13:21:20Z
680.27
2015-09-05T13:21:27Z
680.75
2015-09-05T13:21:28Z
681.23
2015-09-05T13:21:29Z
681.71
2015-09-05T13:21:30Z
681.23
2015-09-05T13:21:31Z
681.71
2015-09-05T13:21:32Z
681.23
2015-09-05T13:21:39Z
681.23
2015-09-05T13:21:41Z
682.19
2015-09-05T13:21:56Z
679.79
2015-09-05T13:22:13Z
679.31
2015-09-05T13:22:28Z
678.35
2015-09-05T13:22:43Z
675.46
2015-09-05T13:22:57Z
672.10
2015-09-05T13:23:03Z
671.62
2015-09-05T13:23:04Z
668.73
2015-09-05T13:23:09Z
668.73
2015-09-05T13:23:10Z
665.37
2015-09-05T13:23:17Z
663.93
2015-09-05T13:23:22Z
661.04
2015-09-05T13:23:29Z
658.16
2015-09-05T13:23:38Z
657.20
2015-09-05T13:23:46Z
657.68
2015-09-05T13:23:54Z
657.68
2015-09-05T13:23:55Z
657.68
2015-09-05T13:23:56Z
661.04
2015-09-05T13:24:09Z
663.93
2015-09-05T13:24:24Z
666.81
2015-09-05T13:24:44Z
669.70
2015-09-05T13:25:00Z
672.10
2015-09-05T13:25:10Z
675.46
2015-09-05T13:25:24Z
676.91
2015-09-05T13:25:44Z
679.79
2015-09-05T13:26:00Z
679.31
2015-09-05T13:26:10Z
679.31
2015-09-05T13:26:11Z
678.83
2015-09-05T13:26:12Z
678.35
2015-09-05T13:26:25Z
677.87
2015-09-05T13:26:37Z
677.87
2015-09-05T13:26:51Z
677.87
2015-09-05T13:27:03Z
676.91
2015-09-05T13:27:04Z
677.39
2015-09-05T13:27:06Z
677.87
2015-09-05T13:27:07Z
677.87
2015-09-05T13:27:12Z
677.39
2015-09-05T13:27:13Z
677.39
2015-09-05T13:27:14Z
677.87
2015-09-05T13:27:15Z
678.35
2015-09-05T13:27:16Z
679.79
2015-09-05T13:27:29Z
683.15
2015-09-05T13:27:44Z
687.00
2015-09-05T13:27:58Z
688.92
2015-09-05T13:28:17Z
688.44
2015-09-05T13:28:30Z
685.56
2015-09-05T13:28:40Z
681.71
2015-09-05T13:28:46Z
681.23
2015-09-05T13:28:47Z
680.75
2015-09-05T13:28:48Z
680.27
2015-09-05T13:28:49Z
680.75
2015-09-05T13:28:50Z
680.75
2015-09-05T13:28:51Z
678.35
2015-09-05T13:29:03Z
676.91
2015-09-05T13:29:18Z
676.42
2015-09-05T13:29:27Z
673.06
2015-09-05T13:29:39Z
670.66
2015-09-05T13:29:44Z
667.77
2015-09-05T13:29:59Z
667.77
2015-09-05T13:30:03Z
667.77
2015-09-05T13:30:04Z
667.77
2015-09-05T13:30:05Z
667.29
2015-09-05T13:30:06Z
668.25
2015-09-05T13:30:07Z
669.70
2015-09-05T13:30:22Z
669.70
2015-09-05T13:30:23Z
670.18
2015-09-05T13:30:30Z
671.62
2015-09-05T13:30:40Z
671.62
2015-09-05T13:30:44Z
672.58
2015-09-05T13:30:59Z
674.98
2015-09-05T13:31:13Z
675.94
2015-09-05T13:31:23Z
674.98
2015-09-05T13:31:29Z
673.54
2015-09-05T13:31:33Z
670.66
2015-09-05T13:31:40Z
670.18
2015-09-05T13:31:41Z
669.22
2015-09-05T13:31:43Z
667.29
2015-09-05T13:31:48Z
665.85
2015-09-05T13:31:51Z
662.01
2015-09-05T13:31:55Z
659.12
2015-09-05T13:31:59Z
655.76
2015-09-05T13:32:03Z
653.83
2015-09-05T13:32:07Z
652.39
2015-09-05T13:32:09Z
650.95
2015-09-05T13:32:12Z
647.10
2015-09-05T13:32:16Z
645.18
2015-09-05T13:32:19Z
641.82
2015-09-05T13:32:23Z
638.93
2015-09-05T13:32:34Z
635.09
2015-09-05T13:32:41Z
634.61
2015-09-05T13:32:42Z
631.24
2015-09-05T13:32:47Z
630.28
2015-09-05T13:32:49Z
626.92
2015-09-05T13:32:53Z
625.96
2015-09-05T13:32:54Z
624.03
2015-09-05T13:32:58Z
621.63
2015-09-05T13:33:03Z
618.75
2015-09-05T13:33:07Z
614.90
2015-09-05T13:33:13Z
612.98
2015-09-05T13:33:17Z
612.02
2015-09-05T13:33:19Z
610.57
2015-09-05T13:33:23Z
610.09
2015-09-05T13:33:26Z
610.09
2015-09-05T13:33:38Z
610.09
2015-09-05T13:33:58Z
610.57
2015-09-05T13:34:23Z
610.57
2015-09-05T13:34:49Z
611.06
2015-09-05T13:35:16Z
611.54
2015-09-05T13:35:48Z
612.02
2015-09-05T13:36:06Z
612.98
2015-09-05T13:36:17Z
612.98
2015-09-05T13:36:19Z
612.98
2015-09-05T13:36:25Z
612.98
2015-09-05T13:36:31Z
612.98
2015-09-05T13:36:37Z
612.98
2015-09-05T13:36:47Z
612.98
2015-09-05T13:36:50Z
614.42
2015-09-05T13:37:01Z
616.82
2015-09-05T13:37:09Z
619.23
2015-09-05T13:37:21Z
619.23
2015-09-05T13:37:32Z
620.19
2015-09-05T13:37:43Z
620.19
2015-09-05T13:37:46Z
621.15
2015-09-05T13:37:59Z
620.67
2015-09-05T13:38:05Z
621.15
2015-09-05T13:38:12Z
621.63
2015-09-05T13:38:18Z
622.59
2015-09-05T13:38:30Z
624.99
2015-09-05T13:38:48Z
624.99
2015-09-05T13:39:01Z
625.47
2015-09-05T13:39:02Z
624.99
2015-09-05T13:39:03Z
625.47
2015-09-05T13:39:04Z
624.99
2015-09-05T13:39:05Z
624.99
2015-09-05T13:39:06Z
625.47
2015-09-05T13:39:07Z
625.96
2015-09-05T13:39:10Z
625.47
2015-09-05T13:39:11Z
625.47
2015-09-05T13:39:16Z
625.47
2015-09-05T13:39:17Z
624.99
2015-09-05T13:39:18Z
625.96
2015-09-05T13:39:21Z
626.44
2015-09-05T13:39:23Z
626.44
2015-09-05T13:39:24Z
626.44
2015-09-05T13:39:25Z
627.88
2015-09-05T13:39:28Z
630.76
2015-09-05T13:39:39Z
630.28
2015-09-05T13:39:40Z
631.24
2015-09-05T13:39:42Z
634.61
2015-09-05T13:39:53Z
637.01
2015-09-05T13:40:07Z
637.01
2015-09-05T13:40:23Z
636.53
2015-09-05T13:40:40Z
634.61
2015-09-05T13:40:54Z
632.68
2015-09-05T13:40:59Z
631.24
2015-09-05T13:41:01Z
629.80
2015-09-05T13:41:03Z
626.92
2015-09-05T13:41:10Z
624.03
2015-09-05T13:41:22Z
624.51
2015-09-05T13:41:30Z
623.55
2015-09-05T13:41:31Z
622.11
2015-09-05T13:41:45Z
620.67
2015-09-05T13:41:59Z
617.78
2015-09-05T13:42:07Z
614.42
2015-09-05T13:42:13Z
611.06
2015-09-05T13:42:18Z
610.09
2015-09-05T13:42:25Z
610.57
2015-09-05T13:42:26Z
610.09
2015-09-05T13:42:27Z
610.57
2015-09-05T13:42:28Z
611.06
2015-09-05T13:42:29Z
610.57
2015-09-05T13:42:30Z
611.06
2015-09-05T13:42:31Z
610.57
2015-09-05T13:42:32Z
610.57
2015-09-05T13:42:33Z
610.57
2015-09-05T13:42:34Z
610.09
2015-09-05T13:42:35Z
610.09
2015-09-05T13:42:36Z
610.09
2015-09-05T13:42:37Z
610.09
2015-09-05T13:42:38Z
610.09
2015-09-05T13:42:39Z
608.17
2015-09-05T13:42:48Z
605.77
2015-09-05T13:42:57Z
604.33
2015-09-05T13:42:59Z
604.81
2015-09-05T13:43:00Z
604.81
2015-09-05T13:43:01Z
604.81
2015-09-05T13:43:02Z
604.33
2015-09-05T13:43:03Z
602.40
2015-09-05T13:43:13Z
601.92
2015-09-05T13:43:14Z
601.44
2015-09-05T13:43:15Z
599.52
2015-09-05T13:43:30Z
597.60
2015-09-05T13:43:45Z
595.67
2015-09-05T13:43:57Z
595.19
2015-09-05T13:44:08Z
593.75
2015-09-05T13:44:12Z
592.31
2015-09-05T13:44:14Z
591.83
2015-09-05T13:44:17Z
590.87
2015-09-05T13:44:22Z
589.43
2015-09-05T13:44:32Z
590.39
2015-09-05T13:44:43Z
590.39
2015-09-05T13:44:45Z
590.87
2015-09-05T13:44:57Z
589.91
2015-09-05T13:45:03Z
586.54
2015-09-05T13:45:10Z
585.58
2015-09-05T13:45:11Z
584.14
2015-09-05T13:45:13Z
582.70
2015-09-05T13:45:16Z
579.33
2015-09-05T13:45:20Z
577.41
2015-09-05T13:45:31Z
575.97
2015-09-05T13:45:38Z
574.53
2015-09-05T13:45:41Z
573.08
2015-09-05T13:45:43Z
569.72
2015-09-05T13:45:50Z
569.72
2015-09-05T13:45:51Z
568.28
2015-09-05T13:45:53Z
567.80
2015-09-05T13:45:54Z
565.39
2015-09-05T13:45:58Z
561.07
2015-09-05T13:46:03Z
559.62
2015-09-05T13:46:10Z
558.18
2015-09-05T13:46:14Z
555.78
2015-09-05T13:46:18Z
553.38
2015-09-05T13:46:23Z
551.93
2015-09-05T13:46:26Z
550.49
2015-09-05T13:46:29Z
549.53
2015-09-05T13:46:31Z
546.65
2015-09-05T13:46:39Z
546.17
2015-09-05T13:46:42Z
542.80
2015-09-05T13:46:53Z
543.76
2015-09-05T13:46:57Z
542.32
2015-09-05T13:47:08Z
540.88
2015-09-05T13:47:21Z
538.96
2015-09-05T13:47:31Z
536.07
2015-09-05T13:47:42Z
534.15
2015-09-05T13:47:53Z
532.23
2015-09-05T13:48:03Z
531.75
2015-09-05T13:48:18Z
533.67
2015-09-05T13:48:32Z
533.67
2015-09-05T13:48:46Z
533.67
2015-09-05T13:49:09Z
535.11
2015-09-05T13:49:21Z
535.59
2015-09-05T13:49:33Z
536.55
2015-09-05T13:49:46Z
536.55
2015-09-05T13:49:57Z
537.51
2015-09-05T13:50:08Z
537.51
2015-09-05T13:50:20Z
538.48
2015-09-05T13:50:33Z
539.92
2015-09-05T13:50:45Z
539.92
2015-09-05T13:50:52Z
540.40
2015-09-05T13:50:57Z
540.40
2015-09-05T13:51:01Z
541.84
2015-09-05T13:51:13Z
544.24
2015-09-05T13:51:26Z
544.72
2015-09-05T13:51:28Z
546.65
2015-09-05T13:51:42Z
548.09
2015-09-05T13:51:54Z
549.05
2015-09-05T13:52:03Z
550.49
2015-09-05T13:52:09Z
551.45
2015-09-05T13:52:13Z
551.93
2015-09-05T13:52:16Z
553.86
2015-09-05T13:52:22Z
556.26
2015-09-05T13:52:35Z
559.14
2015-09-05T13:52:49Z
562.51
2015-09-05T13:53:03Z
564.43
2015-09-05T13:53:16Z
566.83
2015-09-05T13:53:28Z
568.76
2015-09-05T13:53:41Z
571.64
2015-09-05T13:53:58Z
574.53
2015-09-05T13:54:14Z
575.49
2015-09-05T13:54:28Z
576.45
2015-09-05T13:54:44Z
576.93
2015-09-05T13:55:02Z
576.93
2015-09-05T13:55:20Z
575.97
2015-09-05T13:55:42Z
575.97
2015-09-05T13:55:50Z
575.49
2015-09-05T13:56:01Z
575.01
2015-09-05T13:56:19Z
576.45
2015-09-05T13:56:28Z
576.45
2015-09-05T13:56:39Z
573.08
2015-09-05T13:56:46Z
571.64
2015-09-05T13:56:56Z
570.68
2015-09-05T13:57:02Z
568.28
2015-09-05T13:57:07Z
568.28
2015-09-05T13:57:08Z
567.32
2015-09-05T13:57:15Z
567.80
2015-09-05T13:57:20Z
568.28
2015-09-05T13:57:26Z
568.76
2015-09-05T13:57:32Z
569.24
2015-09-05T13:57:36Z
571.16
2015-09-05T13:57:50Z
571.16
2015-09-05T13:58:04Z
571.16
2015-09-05T13:58:05Z
571.64
2015-09-05T13:58:12Z
571.16
2015-09-05T13:58:13Z
567.80
2015-09-05T13:58:24Z
567.32
2015-09-05T13:58:25Z
567.32
2015-09-05T13:58:26Z
566.35
2015-09-05T13:58:27Z
566.35
2015-09-05T13:58:28Z
565.87
2015-09-05T13:58:29Z
564.91
2015-09-05T13:58:30Z
564.91
2015-09-05T13:58:31Z
563.47
2015-09-05T13:58:33Z
560.11
2015-09-05T13:58:38Z
558.18
2015-09-05T13:58:40Z
557.70
2015-09-05T13:58:41Z
556.74
2015-09-05T13:58:42Z
555.78
2015-09-05T13:58:43Z
555.78
2015-09-05T13:58:44Z
554.34
2015-09-05T13:58:45Z
553.38
2015-09-05T13:58:46Z
552.90
2015-09-05T13:58:47Z
551.45
2015-09-05T13:58:48Z
550.97
2015-09-05T13:58:49Z
550.01
2015-09-05T13:58:50Z
549.05
2015-09-05T13:58:51Z
548.09
2015-09-05T13:58:52Z
547.61
2015-09-05T13:58:53Z
547.13
2015-09-05T13:58:54Z
547.13
2015-09-05T13:58:55Z
545.69
2015-09-05T13:58:57Z
544.72
2015-09-05T13:58:58Z
544.24
2015-09-05T13:58:59Z
543.28
2015-09-05T13:59:00Z
542.80
2015-09-05T13:59:01Z
543.28
2015-09-05T13:59:02Z
541.36
2015-09-05T13:59:07Z
541.36
2015-09-05T13:59:12Z
540.40
2015-09-05T13:59:15Z
539.92
2015-09-05T13:59:22Z
539.92
2015-09-05T13:59:23Z
539.92
2015-09-05T13:59:24Z
539.92
2015-09-05T13:59:25Z
538.96
2015-09-05T13:59:26Z
538.96
2015-09-05T13:59:37Z
540.40
2015-09-05T13:59:45Z
541.36
2015-09-05T13:59:46Z
541.36
2015-09-05T13:59:47Z
544.72
2015-09-05T13:59:55Z
545.20
2015-09-05T13:59:56Z
548.09
2015-09-05T14:00:08Z
550.49
2015-09-05T14:00:20Z
553.38
2015-09-05T14:00:35Z
555.30
2015-09-05T14:00:44Z
555.30
2015-09-05T14:00:45Z
555.30
2015-09-05T14:00:46Z
555.30
2015-09-05T14:00:47Z
555.78
2015-09-05T14:00:48Z
558.18
2015-09-05T14:01:04Z
561.07
2015-09-05T14:01:16Z
563.95
2015-09-05T14:01:31Z
565.87
2015-09-05T14:01:48Z
567.32
2015-09-05T14:01:57Z
567.32
2015-09-05T14:01:58Z
566.83
2015-09-05T14:02:16Z
567.80
2015-09-05T14:02:35Z
570.20
2015-09-05T14:02:53Z
570.20
2015-09-05T14:02:57Z
569.72
2015-09-05T14:02:58Z
570.20
2015-09-05T14:02:59Z
570.20
2015-09-05T14:03:00Z
570.20
2015-09-05T14:03:01Z
569.24
2015-09-05T14:03:10Z
569.24
2015-09-05T14:03:11Z
569.24
2015-09-05T14:03:12Z
569.24
2015-09-05T14:03:13Z
568.76
2015-09-05T14:03:14Z
568.76
2015-09-05T14:03:15Z
567.80
2015-09-05T14:03:16Z
568.28
2015-09-05T14:03:17Z
568.76
2015-09-05T14:03:32Z
570.20
2015-09-05T14:03:43Z
570.20
2015-09-05T14:03:47Z
573.08
2015-09-05T14:04:05Z
575.97
2015-09-05T14:04:20Z
576.93
2015-09-05T14:04:29Z
576.93
2015-09-05T14:04:44Z
576.93
2015-09-05T14:05:01Z
579.81
2015-09-05T14:05:17Z
578.37
2015-09-05T14:05:32Z
577.89
2015-09-05T14:05:50Z
576.45
2015-09-05T14:06:07Z
573.08
2015-09-05T14:06:21Z
574.53
2015-09-05T14:06:24Z
572.12
2015-09-05T14:06:28Z
568.76
2015-09-05T14:06:43Z
566.83
2015-09-05T14:06:59Z
567.32
2015-09-05T14:07:01Z
567.32
2015-09-05T14:07:05Z
566.35
2015-09-05T14:07:06Z
566.35
2015-09-05T14:07:08Z
565.39
2015-09-05T14:07:14Z
563.95
2015-09-05T14:07:21Z
563.95
2015-09-05T14:07:22Z
563.47
2015-09-05T14:07:23Z
562.51
2015-09-05T14:07:24Z
562.03
2015-09-05T14:07:25Z
559.62
2015-09-05T14:07:35Z
559.14
2015-09-05T14:07:36Z
559.14
2015-09-05T14:07:37Z
559.14
2015-09-05T14:07:38Z
560.11
2015-09-05T14:07:39Z
559.62
2015-09-05T14:07:40Z
560.11
2015-09-05T14:07:44Z
560.11
2015-09-05T14:07:48Z
559.62
2015-09-05T14:07:49Z
560.11
2015-09-05T14:07:50Z
559.14
2015-09-05T14:07:51Z
557.70
2015-09-05T14:07:54Z
557.22
2015-09-05T14:07:55Z
554.34
2015-09-05T14:07:59Z
552.90
2015-09-05T14:08:02Z
551.45
2015-09-05T14:08:05Z
550.97
2015-09-05T14:08:09Z
551.93
2015-09-05T14:08:17Z
552.41
2015-09-05T14:08:24Z
551.93
2015-09-05T14:08:27Z
551.93
2015-09-05T14:08:29Z
551.93
2015-09-05T14:08:40Z
550.49
2015-09-05T14:08:50Z
550.49
2015-09-05T14:08:53Z
550.49
2015-09-05T14:08:58Z
550.01
2015-09-05T14:09:03Z
549.05
2015-09-05T14:09:05Z
548.09
2015-09-05T14:09:07Z
547.13
2015-09-05T14:09:09Z
546.17
2015-09-05T14:09:11Z
544.72
2015-09-05T14:09:14Z
545.20
2015-09-05T14:09:23Z
544.72
2015-09-05T14:09:26Z
539.92
2015-09-05T14:09:31Z
539.44
2015-09-05T14:09:33Z
535.11
2015-09-05T14:09:36Z
531.27
2015-09-05T14:09:40Z
529.82
2015-09-05T14:09:42Z
527.42
2015-09-05T14:09:46Z
523.09
2015-09-05T14:09:52Z
520.21
2015-09-05T14:09:57Z
516.85
2015-09-05T14:10:02Z
513.00
2015-09-05T14:10:06Z
512.52
2015-09-05T14:10:07Z
510.60
2015-09-05T14:10:09Z
508.67
2015-09-05T14:10:11Z
506.75
2015-09-05T14:10:14Z
505.79
2015-09-05T14:10:17Z
501.46
2015-09-05T14:10:23Z
500.02
2015-09-05T14:10:25Z
495.70
2015-09-05T14:10:34Z
492.33
2015-09-05T14:10:41Z
490.41
2015-09-05T14:10:46Z
490.41
2015-09-05T14:10:47Z
486.08
2015-09-05T14:10:52Z
484.16
2015-09-05T14:10:54Z
481.28
2015-09-05T14:10:57Z
477.43
2015-09-05T14:11:00Z
474.07
2015-09-05T14:11:04Z
471.18
2015-09-05T14:11:08Z
467.34
2015-09-05T14:11:14Z
466.86
2015-09-05T14:11:15Z
465.42
2015-09-05T14:11:17Z
462.53
2015-09-05T14:11:25Z
459.17
2015-09-05T14:11:32Z
455.80
2015-09-05T14:11:35Z
452.92
2015-09-05T14:11:39Z
449.55
2015-09-05T14:11:44Z
448.11
2015-09-05T14:11:46Z
447.15
2015-09-05T14:11:48Z
445.23
2015-09-05T14:11:58Z
445.71
2015-09-05T14:12:08Z
445.71
2015-09-05T14:12:12Z
444.27
2015-09-05T14:12:21Z
445.23
2015-09-05T14:12:48Z
445.23
2015-09-05T14:13:19Z
445.71
2015-09-05T14:13:47Z
445.23
2015-09-05T14:13:58Z
445.23
2015-09-05T14:14:13Z
445.71
2015-09-05T14:14:25Z
445.23
2015-09-05T14:14:26Z
444.27
2015-09-05T14:14:37Z
443.79
2015-09-05T14:14:52Z
444.27
2015-09-05T14:15:06Z
444.75
2015-09-05T14:15:20Z
447.15
2015-09-05T14:15:33Z
450.52
2015-09-05T14:15:41Z
453.40
2015-09-05T14:15:55Z
456.28
2015-09-05T14:16:10Z
455.80
2015-09-05T14:16:11Z
456.28
2015-09-05T14:16:12Z
458.21
2015-09-05T14:16:30Z
460.13
2015-09-05T14:16:48Z
460.13
2015-09-05T14:17:04Z
463.49
2015-09-05T14:17:17Z
467.34
2015-09-05T14:17:29Z
469.74
2015-09-05T14:17:42Z
470.70
2015-09-05T14:17:58Z
471.18
2015-09-05T14:18:12Z
474.07
2015-09-05T14:18:29Z
475.99
2015-09-05T14:18:34Z
479.35
2015-09-05T14:18:46Z
481.76
2015-09-05T14:19:02Z
482.72
2015-09-05T14:19:16Z
482.24
2015-09-05T14:19:30Z
485.12
2015-09-05T14:19:44Z
487.53
2015-09-05T14:19:56Z
490.41
2015-09-05T14:20:07Z
491.37
2015-09-05T14:20:11Z
491.85
2015-09-05T14:20:12Z
495.22
2015-09-05T14:20:25Z
497.62
2015-09-05T14:20:41Z
499.06
2015-09-05T14:20:54Z
500.50
2015-09-05T14:21:06Z
502.43
2015-09-05T14:21:19Z
504.35
2015-09-05T14:21:33Z
508.19
2015-09-05T14:21:47Z
510.12
2015-09-05T14:22:00Z
513.00
2015-09-05T14:22:10Z
516.37
2015-09-05T14:22:21Z
518.77
2015-09-05T14:22:35Z
521.17
2015-09-05T14:22:48Z
521.65
2015-09-05T14:22:49Z
521.17
2015-09-05T14:22:50Z
521.65
2015-09-05T14:22:51Z
521.65
2015-09-05T14:22:52Z
521.65
2015-09-05T14:22:53Z
522.61
2015-09-05T14:22:54Z
522.61
2015-09-05T14:22:55Z
522.61
2015-09-05T14:22:56Z
523.09
2015-09-05T14:22:57Z
523.09
2015-09-05T14:22:58Z
523.58
2015-09-05T14:22:59Z
523.09
2015-09-05T14:23:00Z
525.02
2015-09-05T14:23:12Z
526.46
2015-09-05T14:23:21Z
527.90
2015-09-05T14:23:33Z
529.34
2015-09-05T14:23:44Z
527.90
2015-09-05T14:23:55Z
527.90
2015-09-05T14:24:06Z
531.27
2015-09-05T14:24:17Z
534.63
2015-09-05T14:24:31Z
538.48
2015-09-05T14:24:45Z
541.84
2015-09-05T14:24:58Z
543.28
2015-09-05T14:25:11Z
545.69
2015-09-05T14:25:25Z
548.57
2015-09-05T14:25:36Z
551.45
2015-09-05T14:25:51Z
551.93
2015-09-05T14:25:53Z
552.41
2015-09-05T14:25:54Z
552.41
2015-09-05T14:25:55Z
552.41
2015-09-05T14:25:56Z
552.41
2015-09-05T14:25:57Z
552.90
2015-09-05T14:25:58Z
553.38
2015-09-05T14:25:59Z
552.90
2015-09-05T14:26:00Z
553.38
2015-09-05T14:26:01Z
553.38
2015-09-05T14:26:15Z
553.38
2015-09-05T14:26:40Z
553.38
2015-09-05T14:26:41Z
552.90
2015-09-05T14:26:42Z
553.38
2015-09-05T14:26:43Z
552.90
2015-09-05T14:26:44Z
552.90
2015-09-05T14:26:45Z
549.53
2015-09-05T14:26:49Z
549.05
2015-09-05T14:26:50Z
548.09
2015-09-05T14:26:51Z
547.13
2015-09-05T14:26:52Z
546.65
2015-09-05T14:26:53Z
546.65
2015-09-05T14:26:54Z
545.20
2015-09-05T14:26:55Z
545.20
2015-09-05T14:26:56Z
544.72
2015-09-05T14:26:57Z
544.72
2015-09-05T14:26:58Z
543.76
2015-09-05T14:26:59Z
543.28
2015-09-05T14:27:00Z
542.80
2015-09-05T14:27:01Z
542.32
2015-09-05T14:27:02Z
541.36
2015-09-05T14:27:03Z
540.40
2015-09-05T14:27:04Z
539.44
2015-09-05T14:27:05Z
537.99
2015-09-05T14:27:06Z
534.15
2015-09-05T14:27:09Z
531.27
2015-09-05T14:27:12Z
528.86
2015-09-05T14:27:15Z
529.34
2015-09-05T14:27:22Z
529.82
2015-09-05T14:27:23Z
529.34
2015-09-05T14:27:24Z
529.82
2015-09-05T14:27:25Z
529.34
2015-09-05T14:27:26Z
527.90
2015-09-05T14:27:30Z
525.02
2015-09-05T14:27:38Z
523.09
2015-09-05T14:27:40Z
522.13
2015-09-05T14:27:41Z
521.65
2015-09-05T14:27:42Z
520.69
2015-09-05T14:27:43Z
520.21
2015-09-05T14:27:44Z
516.37
2015-09-05T14:27:47Z
514.92
2015-09-05T14:27:48Z
513.00
2015-09-05T14:27:50Z
512.04
2015-09-05T14:27:51Z
509.64
2015-09-05T14:27:54Z
505.79
2015-09-05T14:27:57Z
504.35
2015-09-05T14:27:58Z
503.39
2015-09-05T14:27:59Z
501.95
2015-09-05T14:28:00Z
501.95
2015-09-05T14:28:01Z
501.46
2015-09-05T14:28:02Z
498.10
2015-09-05T14:28:05Z
497.62
2015-09-05T14:28:06Z
498.10
2015-09-05T14:28:07Z
495.70
2015-09-05T14:28:10Z
494.26
2015-09-05T14:28:11Z
491.37
2015-09-05T14:28:14Z
490.41
2015-09-05T14:28:15Z
489.93
2015-09-05T14:28:16Z
488.97
2015-09-05T14:28:17Z
488.49
2015-09-05T14:28:18Z
486.08
2015-09-05T14:28:22Z
485.60
2015-09-05T14:28:23Z
485.12
2015-09-05T14:28:33Z
481.28
2015-09-05T14:28:40Z
476.47
2015-09-05T14:28:44Z
473.59
2015-09-05T14:28:48Z
472.63
2015-09-05T14:28:53Z
473.11
2015-09-05T14:28:54Z
472.63
2015-09-05T14:28:55Z
472.14
2015-09-05T14:28:56Z
471.66
2015-09-05T14:28:57Z
471.18
2015-09-05T14:28:58Z
470.22
2015-09-05T14:28:59Z
469.26
2015-09-05T14:29:00Z
465.90
2015-09-05T14:29:04Z
465.42
2015-09-05T14:29:05Z
463.01
2015-09-05T14:29:07Z
462.53
2015-09-05T14:29:08Z
462.05
2015-09-05T14:29:09Z
462.53
2015-09-05T14:29:10Z
462.53
2015-09-05T14:29:11Z
461.57
2015-09-05T14:29:16Z
458.21
2015-09-05T14:29:22Z
458.21
2015-09-05T14:29:23Z
457.24
2015-09-05T14:29:24Z
456.76
2015-09-05T14:29:25Z
456.28
2015-09-05T14:29:26Z
455.80
2015-09-05T14:29:27Z
454.84
2015-09-05T14:29:28Z
454.36
2015-09-05T14:29:29Z
454.36
2015-09-05T14:29:30Z
453.40
2015-09-05T14:29:31Z
452.92
2015-09-05T14:29:32Z
451.96
2015-09-05T14:29:33Z
451.48
2015-09-05T14:29:34Z
450.03
2015-09-05T14:29:35Z
448.11
2015-09-05T14:29:37Z
445.71
2015-09-05T14:29:41Z
445.71
2015-09-05T14:29:42Z
445.23
2015-09-05T14:29:43Z
445.23
2015-09-05T14:29:44Z
444.75
2015-09-05T14:29:45Z
445.71
2015-09-05T14:29:46Z
445.23
2015-09-05T14:29:48Z
444.75
2015-09-05T14:29:50Z
443.79
2015-09-05T14:29:57Z
443.31
2015-09-05T14:30:00Z
443.79
2015-09-05T14:30:01Z
444.27
2015-09-05T14:30:05Z
444.27
2015-09-05T14:30:08Z
444.27
2015-09-05T14:30:09Z
444.75
2015-09-05T14:30:10Z
445.23
2015-09-05T14:30:11Z
444.75
2015-09-05T14:30:12Z
444.75
2015-09-05T14:30:13Z
444.75
2015-09-05T14:30:24Z
444.75
2015-09-05T14:30:59Z
445.23
2015-09-05T14:31:30Z
445.23
2015-09-05T14:32:01Z
444.75
2015-09-05T14:32:27Z
444.75
2015-09-05T14:32:48Z
444.75
2015-09-05T14:32:49Z
445.23
2015-09-05T14:32:50Z
445.23
2015-09-05T14:32:51Z
445.23
2015-09-05T14:32:52Z
444.75
2015-09-05T14:32:53Z
444.75
2015-09-05T14:32:54Z
444.75
2015-09-05T14:32:55Z
443.79
2015-09-05T14:32:56Z
444.27
2015-09-05T14:32:57Z
443.79
2015-09-05T14:32:58Z
444.27
2015-09-05T14:33:13Z
445.23
2015-09-05T14:33:28Z
446.19
2015-09-05T14:33:41Z
449.55
2015-09-05T14:33:52Z
452.92
2015-09-05T14:34:06Z
455.32
2015-09-05T14:34:22Z
457.24
2015-09-05T14:34:36Z
460.13
2015-09-05T14:34:53Z
462.05
2015-09-05T14:35:10Z
461.09
2015-09-05T14:35:25Z
464.45
2015-09-05T14:35:38Z
467.82
2015-09-05T14:35:50Z
470.22
2015-09-05T14:36:06Z
472.14
2015-09-05T14:36:21Z
472.63
2015-09-05T14:36:37Z
474.07
2015-09-05T14:36:54Z
476.95
2015-09-05T14:37:04Z
480.32
2015-09-05T14:37:17Z
482.72
2015-09-05T14:37:32Z
483.20
2015-09-05T14:37:47Z
483.20
2015-09-05T14:38:02Z
486.08
2015-09-05T14:38:16Z
488.97
2015-09-05T14:38:29Z
490.89
2015-09-05T14:38:41Z
493.77
2015-09-05T14:38:54Z
496.66
2015-09-05T14:39:07Z
498.10
2015-09-05T14:39:21Z
498.58
2015-09-05T14:39:22Z
498.10
2015-09-05T14:39:23Z
500.02
2015-09-05T14:39:33Z
501.46
2015-09-05T14:39:46Z
503.87
2015-09-05T14:39:57Z
505.79
2015-09-05T14:40:10Z
508.67
2015-09-05T14:40:25Z
511.08
2015-09-05T14:40:39Z
514.44
2015-09-05T14:40:50Z
517.33
2015-09-05T14:41:02Z
517.33
2015-09-05T14:41:03Z
520.21
2015-09-05T14:41:15Z
522.13
2015-09-05T14:41:28Z
524.54
2015-09-05T14:41:41Z
525.98
2015-09-05T14:41:55Z
528.38
2015-09-05T14:42:08Z
529.34
2015-09-05T14:42:14Z
529.82
2015-09-05T14:42:29Z
527.90
2015-09-05T14:42:40Z
529.82
2015-09-05T14:42:52Z
532.71
2015-09-05T14:43:04Z
536.07
2015-09-05T14:43:18Z
538.96
2015-09-05T14:43:33Z
541.84
2015-09-05T14:43:43Z
543.28
2015-09-05T14:43:58Z
544.72
2015-09-05T14:44:11Z
548.09
2015-09-05T14:44:25Z
550.97
2015-09-05T14:44:39Z
553.38
2015-09-05T14:44:52Z
555.78
2015-09-05T14:45:02Z
558.18
2015-09-05T14:45:16Z
558.18
2015-09-05T14:45:27Z
558.66
2015-09-05T14:45:40Z
559.62
2015-09-05T14:45:52Z
560.11
2015-09-05T14:46:04Z
560.11
2015-09-05T14:46:05Z
560.11
2015-09-05T14:46:06Z
560.11
2015-09-05T14:46:09Z
563.95
2015-09-05T14:46:24Z
563.47
2015-09-05T14:46:39Z
563.95
2015-09-05T14:47:16Z
563.47
2015-09-05T14:47:46Z
563.95
2015-09-05T14:48:23Z
563.95
2015-09-05T14:48:51Z
564.43
2015-09-05T14:49:25Z
564.43
2015-09-05T14:49:56Z
564.91
2015-09-05T14:50:28Z
565.39
2015-09-05T14:51:15Z
565.87
2015-09-05T14:51:52Z
564.91
2015-09-05T14:52:30Z
565.39
2015-09-05T14:53:02Z
565.39
2015-09-05T14:53:33Z
565.87
2015-09-05T14:54:11Z
565.39
2015-09-05T14:54:52Z
565.39
2015-09-05T14:55:22Z
565.39
2015-09-05T14:55:55Z
565.87
2015-09-05T14:56:31Z
566.35
2015-09-05T14:57:07Z
566.35
2015-09-05T14:57:35Z
566.35
2015-09-05T14:58:06Z
566.35
2015-09-05T14:58:43Z
566.35
2015-09-05T14:59:19Z
566.35
2015-09-05T14:59:47Z
567.32
2015-09-05T15:00:23Z
566.83
2015-09-05T15:00:35Z
567.32
2015-09-05T15:00:59Z
567.32
2015-09-05T15:01:31Z
567.32
2015-09-05T15:01:59Z
567.32
2015-09-05T15:02:25Z
567.80
2015-09-05T15:02:56Z
568.28
2015-09-05T15:03:11Z
567.80
2015-09-05T15:03:25Z
567.80
2015-09-05T15:03:40Z
568.28
2015-09-05T15:04:04Z
568.76
2015-09-05T15:04:33Z
569.24
2015-09-05T15:04:49Z
568.76
2015-09-05T15:05:25Z
568.76
2015-09-05T15:05:58Z
569.24
2015-09-05T15:06:29Z
569.72
2015-09-05T15:07:00Z
569.72
2015-09-05T15:07:23Z
570.20
2015-09-05T15:07:50Z
570.20
2015-09-05T15:08:14Z
570.68
2015-09-05T15:08:44Z
571.64
2015-09-05T15:09:03Z
571.64
2015-09-05T15:09:25Z
571.64
2015-09-05T15:09:44Z
571.16
2015-09-05T15:10:11Z
572.60
2015-09-05T15:10:38Z
571.64
2015-09-05T15:11:06Z
572.12
2015-09-05T15:11:27Z
572.60
2015-09-05T15:11:54Z
573.08
2015-09-05T15:12:22Z
572.60
2015-09-05T15:12:46Z
572.60
2015-09-05T15:13:03Z
573.08
2015-09-05T15:13:23Z
572.60
2015-09-05T15:13:37Z
573.08
2015-09-05T15:14:05Z
573.08
2015-09-05T15:14:29Z
573.08
2015-09-05T15:14:49Z
572.60
2015-09-05T15:15:10Z
570.68
2015-09-05T15:15:21Z
571.16
2015-09-05T15:15:29Z
573.56
2015-09-05T15:15:42Z
575.01
2015-09-05T15:15:57Z
575.97
2015-09-05T15:15:58Z
576.45
2015-09-05T15:16:03Z
576.93
2015-09-05T15:16:04Z
576.45
2015-09-05T15:16:05Z
576.45
2015-09-05T15:16:06Z
576.45
2015-09-05T15:16:07Z
576.45
2015-09-05T15:16:08Z
576.45
2015-09-05T15:16:09Z
576.45
2015-09-05T15:16:10Z
575.97
2015-09-05T15:16:11Z
575.97
2015-09-05T15:16:12Z
576.45
2015-09-05T15:16:13Z
577.89
2015-09-05T15:16:25Z
579.33
2015-09-05T15:16:31Z
579.33
2015-09-05T15:16:32Z
580.77
2015-09-05T15:16:36Z
581.73
2015-09-05T15:16:37Z
581.25
2015-09-05T15:16:38Z
584.14
2015-09-05T15:16:49Z
587.50
2015-09-05T15:17:00Z
590.39
2015-09-05T15:17:10Z
593.27
2015-09-05T15:17:22Z
596.15
2015-09-05T15:17:37Z
597.60
2015-09-05T15:17:49Z
599.52
2015-09-05T15:18:01Z
600.00
2015-09-05T15:18:13Z
600.00
2015-09-05T15:18:25Z
599.52
2015-09-05T15:18:28Z
598.56
2015-09-05T15:18:32Z
596.64
2015-09-05T15:18:38Z
595.19
2015-09-05T15:18:46Z
597.12
2015-09-05T15:18:59Z
596.64
2015-09-05T15:19:10Z
596.64
2015-09-05T15:19:11Z
595.67
2015-09-05T15:19:12Z
595.67
2015-09-05T15:19:13Z
595.19
2015-09-05T15:19:14Z
594.71
2015-09-05T15:19:15Z
594.71
2015-09-05T15:19:16Z
594.71
2015-09-05T15:19:17Z
594.23
2015-09-05T15:19:18Z
594.71
2015-09-05T15:19:19Z
594.71
2015-09-05T15:19:33Z
594.71
2015-09-05T15:19:36Z
594.71
2015-09-05T15:19:37Z
593.75
2015-09-05T15:19:52Z
592.79
2015-09-05T15:20:04Z
592.79
2015-09-05T15:20:06Z
593.27
2015-09-05T15:20:08Z
592.79
2015-09-05T15:20:10Z
592.79
2015-09-05T15:20:11Z
592.79
2015-09-05T15:20:21Z
589.43
2015-09-05T15:20:29Z
588.46
2015-09-05T15:20:31Z
586.06
2015-09-05T15:20:36Z
583.66
2015-09-05T15:20:40Z
583.18
2015-09-05T15:20:41Z
582.22
2015-09-05T15:20:42Z
581.25
2015-09-05T15:20:43Z
579.81
2015-09-05T15:20:44Z
579.33
2015-09-05T15:20:45Z
577.89
2015-09-05T15:20:46Z
577.41
2015-09-05T15:20:47Z
576.45
2015-09-05T15:20:48Z
576.45
2015-09-05T15:20:49Z
574.04
2015-09-05T15:20:53Z
570.68
2015-09-05T15:20:59Z
568.76
2015-09-05T15:21:03Z
565.39
2015-09-05T15:21:07Z
563.95
2015-09-05T15:21:09Z
562.03
2015-09-05T15:21:15Z
562.03
2015-09-05T15:21:16Z
560.11
2015-09-05T15:21:27Z
556.26
2015-09-05T15:21:38Z
556.26
2015-09-05T15:21:39Z
555.30
2015-09-05T15:21:41Z
551.45
2015-09-05T15:21:47Z
550.49
2015-09-05T15:21:49Z
549.05
2015-09-05T15:21:52Z
546.17
2015-09-05T15:21:56Z
542.80
2015-09-05T15:22:01Z
539.44
2015-09-05T15:22:07Z
539.44
2015-09-05T15:22:08Z
536.07
2015-09-05T15:22:15Z
534.15
2015-09-05T15:22:18Z
531.75
2015-09-05T15:22:22Z
528.38
2015-09-05T15:22:28Z
527.42
2015-09-05T15:22:30Z
523.09
2015-09-05T15:22:36Z
519.73
2015-09-05T15:22:41Z
518.77
2015-09-05T15:22:42Z
515.40
2015-09-05T15:22:51Z
515.40
2015-09-05T15:22:52Z
512.04
2015-09-05T15:22:56Z
508.67
2015-09-05T15:23:00Z
505.31
2015-09-05T15:23:05Z
504.35
2015-09-05T15:23:07Z
502.43
2015-09-05T15:23:10Z
500.02
2015-09-05T15:23:14Z
498.58
2015-09-05T15:23:18Z
494.74
2015-09-05T15:23:23Z
496.18
2015-09-05T15:23:27Z
495.70
2015-09-05T15:23:40Z
495.70
2015-09-05T15:23:42Z
495.70
2015-09-05T15:23:46Z
495.22
2015-09-05T15:23:56Z
493.77
2015-09-05T15:24:07Z
492.81
2015-09-05T15:24:15Z
490.41
2015-09-05T15:24:20Z
487.53
2015-09-05T15:24:31Z
485.60
2015-09-05T15:24:35Z
481.28
2015-09-05T15:24:41Z
480.80
2015-09-05T15:24:42Z
480.32
2015-09-05T15:24:43Z
477.91
2015-09-05T15:24:46Z
477.43
2015-09-05T15:24:47Z
476.95
2015-09-05T15:24:48Z
473.59
2015-09-05T15:24:51Z
472.14
2015-09-05T15:24:53Z
471.66
2015-09-05T15:24:54Z
470.22
2015-09-05T15:24:57Z
469.74
2015-09-05T15:24:58Z
469.26
2015-09-05T15:24:59Z
469.26
2015-09-05T15:25:00Z
468.30
2015-09-05T15:25:01Z
468.30
2015-09-05T15:25:02Z
467.34
2015-09-05T15:25:03Z
467.82
2015-09-05T15:25:04Z
467.34
2015-09-05T15:25:05Z
467.34
2015-09-05T15:25:06Z
465.90
2015-09-05T15:25:07Z
464.93
2015-09-05T15:25:08Z
463.97
2015-09-05T15:25:09Z
462.05
2015-09-05T15:25:11Z
461.09
2015-09-05T15:25:12Z
460.13
2015-09-05T15:25:13Z
459.65
2015-09-05T15:25:14Z
458.69
2015-09-05T15:25:15Z
458.21
2015-09-05T15:25:16Z
457.72
2015-09-05T15:25:17Z
458.21
2015-09-05T15:25:18Z
454.84
2015-09-05T15:25:27Z
454.84
2015-09-05T15:25:28Z
451.96
2015-09-05T15:25:35Z
449.55
2015-09-05T15:25:41Z
447.15
2015-09-05T15:25:46Z
447.15
2015-09-05T15:25:47Z
446.67
2015-09-05T15:25:48Z
446.19
2015-09-05T15:25:49Z
445.71
2015-09-05T15:25:50Z
445.71
2015-09-05T15:25:51Z
445.23
2015-09-05T15:25:52Z
445.23
2015-09-05T15:25:53Z
444.75
2015-09-05T15:25:54Z
444.75
2015-09-05T15:25:55Z
444.75
2015-09-05T15:25:56Z
441.86
2015-09-05T15:26:07Z
439.94
2015-09-05T15:26:12Z
439.46
2015-09-05T15:26:20Z
438.98
2015-09-05T15:26:21Z
438.98
2015-09-05T15:26:22Z
438.50
2015-09-05T15:26:23Z
438.50
2015-09-05T15:26:24Z
438.02
2015-09-05T15:26:25Z
438.02
2015-09-05T15:26:26Z
437.06
2015-09-05T15:26:30Z
436.58
2015-09-05T15:26:31Z
437.06
2015-09-05T15:26:32Z
435.61
2015-09-05T15:26:37Z
433.69
2015-09-05T15:26:41Z
431.77
2015-09-05T15:26:46Z
429.85
2015-09-05T15:26:49Z
426.96
2015-09-05T15:26:54Z
424.08
2015-09-05T15:26:59Z
424.08
2015-09-05T15:27:00Z
423.60
2015-09-05T15:27:01Z
423.60
2015-09-05T15:27:10Z
423.12
2015-09-05T15:27:22Z
423.12
2015-09-05T15:27:23Z
423.12
2015-09-05T15:27:29Z
422.64
2015-09-05T15:27:30Z
423.12
2015-09-05T15:27:31Z
423.12
2015-09-05T15:27:32Z
423.60
2015-09-05T15:27:33Z
423.12
2015-09-05T15:27:34Z
422.64
2015-09-05T15:27:36Z
422.64
2015-09-05T15:27:38Z
420.23
2015-09-05T15:27:46Z
419.75
2015-09-05T15:27:49Z
419.27
2015-09-05T15:27:50Z
419.27
2015-09-05T15:27:51Z
419.75
2015-09-05T15:27:52Z
420.71
2015-09-05T15:27:57Z
421.19
2015-09-05T15:27:58Z
421.19
2015-09-05T15:27:59Z
421.19
2015-09-05T15:28:00Z
421.68
2015-09-05T15:28:01Z
422.16
2015-09-05T15:28:02Z
422.64
2015-09-05T15:28:03Z
423.12
2015-09-05T15:28:04Z
423.60
2015-09-05T15:28:05Z
426.96
2015-09-05T15:28:14Z
427.92
2015-09-05T15:28:16Z
431.29
2015-09-05T15:28:25Z
434.17
2015-09-05T15:28:36Z
434.17
2015-09-05T15:28:50Z
433.69
2015-09-05T15:29:01Z
432.73
2015-09-05T15:29:16Z
432.25
2015-09-05T15:29:17Z
432.25
2015-09-05T15:29:20Z
431.77
2015-09-05T15:29:25Z
431.77
2015-09-05T15:29:26Z
431.29
2015-09-05T15:29:27Z
430.81
2015-09-05T15:29:28Z
430.81
2015-09-05T15:29:29Z
429.37
2015-09-05T15:29:36Z
427.44
2015-09-05T15:29:43Z
426.96
2015-09-05T15:29:48Z
426.48
2015-09-05T15:29:53Z
425.04
2015-09-05T15:29:58Z
425.52
2015-09-05T15:30:02Z
427.44
2015-09-05T15:30:06Z
430.33
2015-09-05T15:30:13Z
432.25
2015-09-05T15:30:24Z
433.21
2015-09-05T15:30:35Z
434.17
2015-09-05T15:30:48Z
434.17
2015-09-05T15:30:58Z
436.58
2015-09-05T15:31:08Z
437.54
2015-09-05T15:31:18Z
437.54
2015-09-05T15:31:19Z
438.98
2015-09-05T15:31:31Z
438.50
2015-09-05T15:32:02Z
438.02
2015-09-05T15:32:26Z
438.98
2015-09-05T15:32:31Z
440.42
2015-09-05T15:32:37Z
441.86
2015-09-05T15:32:45Z
442.82
2015-09-05T15:32:50Z
443.79
2015-09-05T15:32:57Z
440.90
2015-09-05T15:33:10Z
438.50
2015-09-05T15:33:12Z
435.13
2015-09-05T15:33:15Z
434.65
2015-09-05T15:33:16Z
434.17
2015-09-05T15:33:17Z
431.29
2015-09-05T15:33:20Z
430.81
2015-09-05T15:33:21Z
427.92
2015-09-05T15:33:24Z
425.04
2015-09-05T15:33:26Z
423.60
2015-09-05T15:33:27Z
418.79
2015-09-05T15:33:30Z
415.43
2015-09-05T15:33:32Z
411.58
2015-09-05T15:33:35Z
408.22
2015-09-05T15:33:37Z
404.85
2015-09-05T15:33:40Z
404.85
2015-09-05T15:33:41Z
403.89
2015-09-05T15:33:42Z
403.41
2015-09-05T15:33:43Z
403.41
2015-09-05T15:33:44Z
403.89
2015-09-05T15:33:45Z
402.93
2015-09-05T15:33:47Z
402.93
2015-09-05T15:33:48Z
402.45
2015-09-05T15:33:49Z
401.01
2015-09-05T15:33:51Z
400.53
2015-09-05T15:33:52Z
399.57
2015-09-05T15:33:53Z
399.57
2015-09-05T15:33:54Z
399.57
2015-09-05T15:33:55Z
400.05
2015-09-05T15:33:56Z
399.57
2015-09-05T15:33:57Z
400.53
2015-09-05T15:34:05Z
402.93
2015-09-05T15:34:22Z
405.81
2015-09-05T15:34:39Z
408.22
2015-09-05T15:34:43Z
409.18
2015-09-05T15:34:53Z
410.62
2015-09-05T15:35:03Z
411.10
2015-09-05T15:35:06Z
413.02
2015-09-05T15:35:20Z
413.02
2015-09-05T15:35:21Z
412.54
2015-09-05T15:35:22Z
412.54
2015-09-05T15:35:23Z
412.54
2015-09-05T15:35:24Z
413.98
2015-09-05T15:35:25Z
413.98
2015-09-05T15:35:26Z
415.43
2015-09-05T15:35:36Z
416.39
2015-09-05T15:35:44Z
417.83
2015-09-05T15:35:55Z
418.31
2015-09-05T15:35:56Z
418.79
2015-09-05T15:35:57Z
418.79
2015-09-05T15:35:58Z
418.31
2015-09-05T15:35:59Z
418.31
2015-09-05T15:36:00Z
418.79
2015-09-05T15:36:01Z
419.27
2015-09-05T15:36:02Z
422.16
2015-09-05T15:36:12Z
422.16
2015-09-05T15:36:15Z
422.16
2015-09-05T15:36:16Z
421.19
2015-09-05T15:36:17Z
420.71
2015-09-05T15:36:18Z
420.71
2015-09-05T15:36:19Z
420.23
2015-09-05T15:36:20Z
419.27
2015-09-05T15:36:21Z
418.79
2015-09-05T15:36:22Z
416.87
2015-09-05T15:36:23Z
416.87
2015-09-05T15:36:24Z
415.43
2015-09-05T15:36:33Z
417.35
2015-09-05T15:36:41Z
417.83
2015-09-05T15:36:56Z
418.31
2015-09-05T15:36:57Z
417.83
2015-09-05T15:36:58Z
417.83
2015-09-05T15:37:03Z
418.31
2015-09-05T15:37:18Z
417.83
2015-09-05T15:37:31Z
418.79
2015-09-05T15:37:45Z
416.87
2015-09-05T15:37:57Z
415.91
2015-09-05T15:38:01Z
414.47
2015-09-05T15:38:09Z
412.54
2015-09-05T15:38:13Z
411.10
2015-09-05T15:38:16Z
410.62
2015-09-05T15:38:23Z
410.62
2015-09-05T15:38:25Z
411.10
2015-09-05T15:38:26Z
410.62
2015-09-05T15:38:27Z
410.62
2015-09-05T15:38:29Z
410.62
2015-09-05T15:38:30Z
409.66
2015-09-05T15:38:32Z
410.14
2015-09-05T15:38:33Z
410.14
2015-09-05T15:38:43Z
409.18
2015-09-05T15:38:44Z
407.26
2015-09-05T15:38:46Z
406.77
2015-09-05T15:38:47Z
406.29
2015-09-05T15:38:48Z
405.33
2015-09-05T15:38:49Z
405.33
2015-09-05T15:38:50Z
401.49
2015-09-05T15:38:55Z
401.01
2015-09-05T15:38:56Z
400.05
2015-09-05T15:38:57Z
399.57
2015-09-05T15:38:58Z
399.08
2015-09-05T15:38:59Z
398.12
2015-09-05T15:39:00Z
398.60
2015-09-05T15:39:01Z
399.08
2015-09-05T15:39:02Z
400.53
2015-09-05T15:39:11Z
400.53
2015-09-05T15:39:18Z
400.53
2015-09-05T15:39:19Z
397.16
2015-09-05T15:39:24Z
394.28
2015-09-05T15:39:27Z
394.28
2015-09-05T15:39:28Z
392.36
2015-09-05T15:39:37Z
392.36
2015-09-05T15:39:42Z
392.36
2015-09-05T15:39:52Z