42.4 km, přev. 1119 m (min 317, max 811)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-06-16T17:55:44Z
16-ČRN-15 07:50:00 PM
Black
316.89
2015-06-16T13:54:24Z
319.30
2015-06-16T13:54:26Z
317.37
2015-06-16T13:54:28Z
316.89
2015-06-16T13:54:52Z
321.70
2015-06-16T13:55:07Z
326.02
2015-06-16T13:55:09Z
330.35
2015-06-16T13:55:11Z
333.71
2015-06-16T13:55:13Z
335.64
2015-06-16T13:55:15Z
339.00
2015-06-16T13:55:16Z
341.89
2015-06-16T13:55:18Z
346.21
2015-06-16T13:55:21Z
349.58
2015-06-16T13:55:24Z
353.42
2015-06-16T13:55:27Z
356.79
2015-06-16T13:55:31Z
359.67
2015-06-16T13:55:35Z
363.04
2015-06-16T13:55:40Z
364.96
2015-06-16T13:55:44Z
366.88
2015-06-16T13:55:48Z
369.28
2015-06-16T13:55:54Z
372.65
2015-06-16T13:56:04Z
375.53
2015-06-16T13:56:17Z
378.90
2015-06-16T13:56:35Z
382.26
2015-06-16T13:57:01Z
383.22
2015-06-16T13:57:38Z
383.22
2015-06-16T13:58:11Z
383.70
2015-06-16T13:58:39Z
383.70
2015-06-16T13:59:12Z
383.70
2015-06-16T13:59:44Z
383.70
2015-06-16T14:00:07Z
384.18
2015-06-16T14:00:37Z
384.66
2015-06-16T14:01:08Z
385.15
2015-06-16T14:01:37Z
385.15
2015-06-16T14:02:12Z
385.15
2015-06-16T14:02:45Z
386.11
2015-06-16T14:03:20Z
386.11
2015-06-16T14:03:52Z
386.59
2015-06-16T14:04:24Z
387.07
2015-06-16T14:04:54Z
387.07
2015-06-16T14:05:19Z
387.07
2015-06-16T14:05:57Z
388.03
2015-06-16T14:06:27Z
387.55
2015-06-16T14:06:47Z
388.03
2015-06-16T14:07:10Z
388.03
2015-06-16T14:07:39Z
388.51
2015-06-16T14:08:07Z
388.99
2015-06-16T14:08:44Z
388.99
2015-06-16T14:09:17Z
389.47
2015-06-16T14:09:55Z
389.95
2015-06-16T14:10:27Z
390.91
2015-06-16T14:10:59Z
390.91
2015-06-16T14:11:27Z
390.91
2015-06-16T14:11:52Z
391.39
2015-06-16T14:12:25Z
392.36
2015-06-16T14:12:53Z
392.36
2015-06-16T14:13:30Z
392.84
2015-06-16T14:13:59Z
392.84
2015-06-16T14:14:38Z
393.32
2015-06-16T14:15:10Z
394.28
2015-06-16T14:15:43Z
394.76
2015-06-16T14:16:18Z
395.24
2015-06-16T14:16:49Z
395.24
2015-06-16T14:17:07Z
395.24
2015-06-16T14:17:18Z
395.72
2015-06-16T14:17:20Z
395.24
2015-06-16T14:17:37Z
395.24
2015-06-16T14:17:50Z
395.72
2015-06-16T14:18:00Z
396.20
2015-06-16T14:18:11Z
396.68
2015-06-16T14:18:26Z
395.24
2015-06-16T14:18:42Z
395.24
2015-06-16T14:18:43Z
395.24
2015-06-16T14:18:49Z
394.76
2015-06-16T14:18:50Z
395.24
2015-06-16T14:18:51Z
395.24
2015-06-16T14:18:52Z
395.24
2015-06-16T14:18:53Z
394.76
2015-06-16T14:18:54Z
395.24
2015-06-16T14:18:55Z
394.76
2015-06-16T14:18:57Z
394.76
2015-06-16T14:18:58Z
394.76
2015-06-16T14:19:00Z
393.80
2015-06-16T14:19:10Z
392.84
2015-06-16T14:19:20Z
392.36
2015-06-16T14:19:31Z
392.84
2015-06-16T14:19:42Z
392.36
2015-06-16T14:19:43Z
391.87
2015-06-16T14:19:44Z
391.39
2015-06-16T14:19:51Z
390.91
2015-06-16T14:19:53Z
392.84
2015-06-16T14:20:03Z
391.39
2015-06-16T14:20:15Z
390.43
2015-06-16T14:20:23Z
389.95
2015-06-16T14:20:24Z
390.43
2015-06-16T14:20:31Z
390.43
2015-06-16T14:20:32Z
390.43
2015-06-16T14:20:33Z
389.95
2015-06-16T14:20:39Z
389.95
2015-06-16T14:20:40Z
389.95
2015-06-16T14:20:41Z
389.95
2015-06-16T14:20:42Z
390.43
2015-06-16T14:20:43Z
390.43
2015-06-16T14:20:44Z
390.43
2015-06-16T14:20:45Z
390.91
2015-06-16T14:20:46Z
390.91
2015-06-16T14:20:47Z
390.91
2015-06-16T14:20:48Z
390.91
2015-06-16T14:20:49Z
390.43
2015-06-16T14:20:50Z
390.91
2015-06-16T14:20:51Z
390.43
2015-06-16T14:20:55Z
389.95
2015-06-16T14:20:56Z
389.95
2015-06-16T14:20:57Z
389.47
2015-06-16T14:20:58Z
389.47
2015-06-16T14:20:59Z
389.95
2015-06-16T14:21:00Z
389.47
2015-06-16T14:21:01Z
389.95
2015-06-16T14:21:02Z
389.47
2015-06-16T14:21:03Z
389.47
2015-06-16T14:21:04Z
389.95
2015-06-16T14:21:14Z
393.32
2015-06-16T14:21:20Z
395.24
2015-06-16T14:21:26Z
398.12
2015-06-16T14:21:39Z
399.57
2015-06-16T14:21:45Z
400.05
2015-06-16T14:21:46Z
400.53
2015-06-16T14:21:47Z
401.97
2015-06-16T14:22:00Z
403.41
2015-06-16T14:22:15Z
403.89
2015-06-16T14:22:27Z
403.89
2015-06-16T14:22:39Z
403.89
2015-06-16T14:22:46Z
404.37
2015-06-16T14:22:47Z
404.37
2015-06-16T14:22:48Z
403.89
2015-06-16T14:22:49Z
403.89
2015-06-16T14:22:50Z
403.41
2015-06-16T14:22:51Z
404.37
2015-06-16T14:22:52Z
404.37
2015-06-16T14:22:53Z
405.81
2015-06-16T14:23:05Z
406.29
2015-06-16T14:23:08Z
406.29
2015-06-16T14:23:15Z
406.77
2015-06-16T14:23:16Z
407.26
2015-06-16T14:23:17Z
406.77
2015-06-16T14:23:18Z
410.62
2015-06-16T14:23:30Z
412.54
2015-06-16T14:23:36Z
412.54
2015-06-16T14:23:37Z
412.54
2015-06-16T14:23:38Z
413.02
2015-06-16T14:23:39Z
413.50
2015-06-16T14:23:40Z
413.50
2015-06-16T14:23:41Z
413.50
2015-06-16T14:23:42Z
413.98
2015-06-16T14:23:58Z
415.43
2015-06-16T14:24:09Z
416.39
2015-06-16T14:24:22Z
416.39
2015-06-16T14:24:23Z
416.87
2015-06-16T14:24:35Z
416.39
2015-06-16T14:24:42Z
414.95
2015-06-16T14:24:44Z
414.47
2015-06-16T14:24:45Z
413.98
2015-06-16T14:24:53Z
414.47
2015-06-16T14:24:54Z
413.98
2015-06-16T14:24:55Z
411.10
2015-06-16T14:25:04Z
409.66
2015-06-16T14:25:15Z
409.66
2015-06-16T14:25:30Z
408.22
2015-06-16T14:25:42Z
409.18
2015-06-16T14:25:58Z
406.29
2015-06-16T14:26:03Z
403.41
2015-06-16T14:26:07Z
402.45
2015-06-16T14:26:11Z
400.53
2015-06-16T14:26:15Z
401.01
2015-06-16T14:26:16Z
399.08
2015-06-16T14:26:26Z
398.60
2015-06-16T14:26:39Z
398.60
2015-06-16T14:26:53Z
397.64
2015-06-16T14:27:03Z
397.64
2015-06-16T14:27:12Z
398.60
2015-06-16T14:27:24Z
398.60
2015-06-16T14:27:36Z
398.12
2015-06-16T14:27:48Z
399.08
2015-06-16T14:27:58Z
399.08
2015-06-16T14:28:08Z
398.12
2015-06-16T14:28:20Z
399.57
2015-06-16T14:28:31Z
399.08
2015-06-16T14:28:43Z
399.57
2015-06-16T14:28:48Z
399.57
2015-06-16T14:29:01Z
400.53
2015-06-16T14:29:17Z
400.05
2015-06-16T14:29:19Z
401.01
2015-06-16T14:29:25Z
401.97
2015-06-16T14:29:33Z
403.41
2015-06-16T14:29:39Z
402.93
2015-06-16T14:29:47Z
401.97
2015-06-16T14:30:00Z
401.97
2015-06-16T14:30:12Z
403.41
2015-06-16T14:30:22Z
405.33
2015-06-16T14:30:30Z
407.26
2015-06-16T14:30:35Z
410.62
2015-06-16T14:30:44Z
412.54
2015-06-16T14:30:59Z
412.54
2015-06-16T14:31:08Z
410.14
2015-06-16T14:31:21Z
410.14
2015-06-16T14:31:39Z
412.06
2015-06-16T14:31:53Z
413.98
2015-06-16T14:32:10Z
416.87
2015-06-16T14:32:27Z
418.79
2015-06-16T14:32:40Z
421.19
2015-06-16T14:32:56Z
423.60
2015-06-16T14:33:12Z
424.56
2015-06-16T14:33:24Z
426.00
2015-06-16T14:33:39Z
427.44
2015-06-16T14:33:53Z
428.89
2015-06-16T14:34:09Z
430.33
2015-06-16T14:34:24Z
432.25
2015-06-16T14:34:38Z
432.73
2015-06-16T14:34:50Z
434.17
2015-06-16T14:35:07Z
433.69
2015-06-16T14:35:09Z
434.17
2015-06-16T14:35:10Z
433.69
2015-06-16T14:35:11Z
435.61
2015-06-16T14:35:27Z
435.61
2015-06-16T14:35:28Z
438.02
2015-06-16T14:35:44Z
438.50
2015-06-16T14:36:02Z
438.50
2015-06-16T14:36:14Z
438.98
2015-06-16T14:36:15Z
438.50
2015-06-16T14:36:16Z
438.50
2015-06-16T14:36:18Z
438.98
2015-06-16T14:36:26Z
438.50
2015-06-16T14:36:30Z
438.50
2015-06-16T14:36:35Z
438.02
2015-06-16T14:36:50Z
438.02
2015-06-16T14:37:22Z
438.02
2015-06-16T14:37:54Z
438.02
2015-06-16T14:38:08Z
437.54
2015-06-16T14:38:20Z
438.02
2015-06-16T14:38:29Z
438.02
2015-06-16T14:38:45Z
437.06
2015-06-16T14:39:24Z
437.54
2015-06-16T14:39:53Z
437.06
2015-06-16T14:40:20Z
437.06
2015-06-16T14:40:50Z
437.06
2015-06-16T14:41:19Z
436.58
2015-06-16T14:41:57Z
436.58
2015-06-16T14:42:31Z
437.54
2015-06-16T14:43:09Z
437.54
2015-06-16T14:43:35Z
436.58
2015-06-16T14:44:10Z
437.06
2015-06-16T14:44:42Z
436.58
2015-06-16T14:45:14Z
436.58
2015-06-16T14:45:15Z
436.58
2015-06-16T14:45:21Z
437.06
2015-06-16T14:45:34Z
438.02
2015-06-16T14:45:49Z
438.02
2015-06-16T14:46:07Z
439.46
2015-06-16T14:46:19Z
440.42
2015-06-16T14:46:30Z
442.82
2015-06-16T14:46:42Z
443.79
2015-06-16T14:46:54Z
443.79
2015-06-16T14:47:07Z
445.71
2015-06-16T14:47:18Z
447.15
2015-06-16T14:47:22Z
448.11
2015-06-16T14:47:34Z
449.07
2015-06-16T14:47:45Z
449.55
2015-06-16T14:47:49Z
452.44
2015-06-16T14:48:04Z
452.92
2015-06-16T14:48:15Z
454.36
2015-06-16T14:48:32Z
455.32
2015-06-16T14:48:42Z
458.69
2015-06-16T14:48:55Z
460.13
2015-06-16T14:49:09Z
461.09
2015-06-16T14:49:14Z
462.05
2015-06-16T14:49:21Z
465.42
2015-06-16T14:49:32Z
466.38
2015-06-16T14:49:39Z
469.26
2015-06-16T14:49:52Z
470.22
2015-06-16T14:49:56Z
470.22
2015-06-16T14:50:12Z
470.70
2015-06-16T14:50:16Z
474.07
2015-06-16T14:50:30Z
476.95
2015-06-16T14:50:43Z
477.43
2015-06-16T14:50:45Z
479.35
2015-06-16T14:50:59Z
479.35
2015-06-16T14:51:02Z
482.72
2015-06-16T14:51:15Z
485.60
2015-06-16T14:51:30Z
487.53
2015-06-16T14:51:43Z
488.97
2015-06-16T14:51:54Z
489.93
2015-06-16T14:52:06Z
489.93
2015-06-16T14:52:17Z
491.37
2015-06-16T14:52:30Z
494.74
2015-06-16T14:52:40Z
496.66
2015-06-16T14:52:56Z
496.66
2015-06-16T14:52:58Z
496.66
2015-06-16T14:53:06Z
497.62
2015-06-16T14:53:10Z
498.10
2015-06-16T14:53:23Z
497.14
2015-06-16T14:53:34Z
497.62
2015-06-16T14:53:36Z
499.06
2015-06-16T14:53:49Z
500.02
2015-06-16T14:53:59Z
502.91
2015-06-16T14:54:10Z
505.79
2015-06-16T14:54:22Z
506.75
2015-06-16T14:54:27Z
507.71
2015-06-16T14:54:35Z
508.67
2015-06-16T14:54:41Z
511.56
2015-06-16T14:54:56Z
512.52
2015-06-16T14:54:59Z
514.92
2015-06-16T14:55:09Z
515.40
2015-06-16T14:55:14Z
516.37
2015-06-16T14:55:18Z
518.29
2015-06-16T14:55:31Z
518.77
2015-06-16T14:55:44Z
517.33
2015-06-16T14:55:57Z
516.85
2015-06-16T14:55:58Z
517.33
2015-06-16T14:56:03Z
517.33
2015-06-16T14:56:06Z
518.29
2015-06-16T14:56:13Z
519.25
2015-06-16T14:56:26Z
518.77
2015-06-16T14:56:38Z
517.81
2015-06-16T14:56:44Z
517.33
2015-06-16T14:56:47Z
516.37
2015-06-16T14:57:01Z
516.37
2015-06-16T14:57:14Z
514.92
2015-06-16T14:57:29Z
514.92
2015-06-16T14:57:33Z
515.40
2015-06-16T14:57:38Z
518.29
2015-06-16T14:57:49Z
519.25
2015-06-16T14:58:07Z
518.77
2015-06-16T14:58:26Z
517.81
2015-06-16T14:58:28Z
514.44
2015-06-16T14:58:39Z
511.56
2015-06-16T14:58:46Z
512.04
2015-06-16T14:58:47Z
509.16
2015-06-16T14:58:58Z
509.16
2015-06-16T14:59:00Z
508.19
2015-06-16T14:59:01Z
507.71
2015-06-16T14:59:07Z
506.27
2015-06-16T14:59:14Z
502.91
2015-06-16T14:59:23Z
502.43
2015-06-16T14:59:25Z
499.54
2015-06-16T14:59:32Z
496.66
2015-06-16T14:59:47Z
495.22
2015-06-16T15:00:01Z
494.74
2015-06-16T15:00:03Z
494.74
2015-06-16T15:00:04Z
494.26
2015-06-16T15:00:10Z
494.26
2015-06-16T15:00:11Z
495.70
2015-06-16T15:00:21Z
495.22
2015-06-16T15:00:27Z
494.74
2015-06-16T15:00:28Z
493.29
2015-06-16T15:00:30Z
492.81
2015-06-16T15:00:31Z
491.85
2015-06-16T15:00:32Z
490.89
2015-06-16T15:00:33Z
490.89
2015-06-16T15:00:34Z
489.93
2015-06-16T15:00:35Z
489.93
2015-06-16T15:00:36Z
488.01
2015-06-16T15:00:38Z
486.08
2015-06-16T15:00:42Z
486.08
2015-06-16T15:00:43Z
484.64
2015-06-16T15:00:53Z
484.16
2015-06-16T15:00:57Z
484.16
2015-06-16T15:00:58Z
484.16
2015-06-16T15:01:07Z
483.20
2015-06-16T15:01:08Z
483.68
2015-06-16T15:01:09Z
483.20
2015-06-16T15:01:10Z
482.24
2015-06-16T15:01:13Z
479.84
2015-06-16T15:01:17Z
479.84
2015-06-16T15:01:30Z
477.91
2015-06-16T15:01:37Z
475.51
2015-06-16T15:01:50Z
474.55
2015-06-16T15:02:03Z
473.59
2015-06-16T15:02:15Z
473.11
2015-06-16T15:02:25Z
473.11
2015-06-16T15:02:39Z
473.59
2015-06-16T15:02:48Z
474.07
2015-06-16T15:03:05Z
474.07
2015-06-16T15:03:08Z
473.59
2015-06-16T15:03:20Z
473.59
2015-06-16T15:03:34Z
474.07
2015-06-16T15:03:47Z
473.11
2015-06-16T15:03:59Z
472.63
2015-06-16T15:04:09Z
473.59
2015-06-16T15:04:13Z
473.11
2015-06-16T15:04:19Z
473.59
2015-06-16T15:04:24Z
473.59
2015-06-16T15:04:27Z
473.59
2015-06-16T15:04:35Z
475.99
2015-06-16T15:04:48Z
476.47
2015-06-16T15:04:51Z
475.51
2015-06-16T15:04:56Z
476.47
2015-06-16T15:04:57Z
476.47
2015-06-16T15:05:00Z
475.99
2015-06-16T15:05:05Z
476.47
2015-06-16T15:05:06Z
476.47
2015-06-16T15:05:09Z
476.95
2015-06-16T15:05:10Z
476.47
2015-06-16T15:05:11Z
476.47
2015-06-16T15:05:12Z
476.95
2015-06-16T15:05:13Z
476.47
2015-06-16T15:05:14Z
477.91
2015-06-16T15:05:21Z
480.80
2015-06-16T15:05:34Z
484.16
2015-06-16T15:05:46Z
486.56
2015-06-16T15:05:58Z
489.93
2015-06-16T15:06:10Z
492.33
2015-06-16T15:06:20Z
495.22
2015-06-16T15:06:31Z
495.70
2015-06-16T15:06:43Z
495.22
2015-06-16T15:06:48Z
491.85
2015-06-16T15:06:57Z
488.49
2015-06-16T15:07:09Z
485.60
2015-06-16T15:07:16Z
485.60
2015-06-16T15:07:17Z
486.08
2015-06-16T15:07:18Z
485.12
2015-06-16T15:07:19Z
485.60
2015-06-16T15:07:20Z
487.05
2015-06-16T15:07:25Z
489.93
2015-06-16T15:07:39Z
490.89
2015-06-16T15:07:51Z
493.77
2015-06-16T15:08:06Z
496.18
2015-06-16T15:08:22Z
499.06
2015-06-16T15:08:37Z
501.46
2015-06-16T15:08:53Z
502.91
2015-06-16T15:09:09Z
502.91
2015-06-16T15:09:23Z
503.39
2015-06-16T15:09:24Z
502.43
2015-06-16T15:09:25Z
502.91
2015-06-16T15:09:26Z
502.91
2015-06-16T15:09:27Z
504.35
2015-06-16T15:09:43Z
506.27
2015-06-16T15:10:01Z
508.19
2015-06-16T15:10:20Z
509.16
2015-06-16T15:10:33Z
511.56
2015-06-16T15:10:49Z
513.00
2015-06-16T15:11:03Z
512.52
2015-06-16T15:11:13Z
512.04
2015-06-16T15:11:17Z
511.08
2015-06-16T15:11:35Z
509.64
2015-06-16T15:11:45Z
509.16
2015-06-16T15:11:46Z
508.67
2015-06-16T15:11:47Z
509.16
2015-06-16T15:11:48Z
509.64
2015-06-16T15:11:49Z
509.64
2015-06-16T15:11:50Z
509.64
2015-06-16T15:11:51Z
512.52
2015-06-16T15:12:03Z
515.88
2015-06-16T15:12:21Z
516.85
2015-06-16T15:12:42Z
517.33
2015-06-16T15:12:45Z
518.29
2015-06-16T15:12:57Z
518.29
2015-06-16T15:12:59Z
519.25
2015-06-16T15:13:06Z
519.25
2015-06-16T15:13:07Z
519.25
2015-06-16T15:13:08Z
519.25
2015-06-16T15:13:09Z
518.77
2015-06-16T15:13:10Z
519.25
2015-06-16T15:13:11Z
519.25
2015-06-16T15:13:12Z
519.25
2015-06-16T15:13:13Z
516.85
2015-06-16T15:13:26Z
516.37
2015-06-16T15:13:33Z
516.85
2015-06-16T15:13:34Z
515.88
2015-06-16T15:13:35Z
515.88
2015-06-16T15:13:36Z
515.88
2015-06-16T15:13:37Z
512.52
2015-06-16T15:13:50Z
510.60
2015-06-16T15:14:00Z
508.19
2015-06-16T15:14:14Z
507.71
2015-06-16T15:14:25Z
507.71
2015-06-16T15:14:40Z
508.67
2015-06-16T15:14:49Z
508.19
2015-06-16T15:14:50Z
508.19
2015-06-16T15:14:51Z
509.16
2015-06-16T15:15:05Z
509.16
2015-06-16T15:15:06Z
509.16
2015-06-16T15:15:08Z
509.16
2015-06-16T15:15:09Z
509.16
2015-06-16T15:15:10Z
509.64
2015-06-16T15:15:11Z
509.64
2015-06-16T15:15:12Z
509.64
2015-06-16T15:15:13Z
510.60
2015-06-16T15:15:24Z
510.12
2015-06-16T15:15:29Z
511.08
2015-06-16T15:15:34Z
511.56
2015-06-16T15:15:35Z
513.48
2015-06-16T15:15:51Z
513.48
2015-06-16T15:15:52Z
513.00
2015-06-16T15:15:53Z
513.48
2015-06-16T15:15:54Z
513.96
2015-06-16T15:15:55Z
513.00
2015-06-16T15:15:56Z
513.48
2015-06-16T15:15:57Z
513.00
2015-06-16T15:16:06Z
513.00
2015-06-16T15:16:21Z
513.48
2015-06-16T15:16:35Z
514.44
2015-06-16T15:16:39Z
513.96
2015-06-16T15:16:41Z
512.04
2015-06-16T15:16:46Z
511.08
2015-06-16T15:16:48Z
507.23
2015-06-16T15:16:59Z
503.87
2015-06-16T15:17:09Z
500.50
2015-06-16T15:17:15Z
499.54
2015-06-16T15:17:16Z
495.70
2015-06-16T15:17:20Z
492.81
2015-06-16T15:17:23Z
490.41
2015-06-16T15:17:28Z
487.05
2015-06-16T15:17:33Z
483.20
2015-06-16T15:17:37Z
480.32
2015-06-16T15:17:41Z
481.28
2015-06-16T15:18:00Z
481.76
2015-06-16T15:18:03Z
482.24
2015-06-16T15:18:05Z
483.68
2015-06-16T15:18:16Z
485.12
2015-06-16T15:18:30Z
484.64
2015-06-16T15:18:58Z
484.64
2015-06-16T15:19:11Z
486.08
2015-06-16T15:19:28Z
488.49
2015-06-16T15:19:43Z
491.37
2015-06-16T15:19:54Z
492.33
2015-06-16T15:20:07Z
492.81
2015-06-16T15:20:21Z
493.29
2015-06-16T15:20:41Z
494.26
2015-06-16T15:20:56Z
494.74
2015-06-16T15:21:01Z
494.74
2015-06-16T15:21:07Z
495.70
2015-06-16T15:21:21Z
495.22
2015-06-16T15:21:35Z
495.70
2015-06-16T15:21:37Z
495.70
2015-06-16T15:21:48Z
497.14
2015-06-16T15:22:03Z
498.58
2015-06-16T15:22:14Z
499.06
2015-06-16T15:22:23Z
499.54
2015-06-16T15:22:35Z
500.98
2015-06-16T15:22:42Z
500.98
2015-06-16T15:22:46Z
502.43
2015-06-16T15:22:57Z
503.87
2015-06-16T15:23:09Z
503.39
2015-06-16T15:23:11Z
500.98
2015-06-16T15:23:16Z
499.54
2015-06-16T15:23:19Z
497.14
2015-06-16T15:23:23Z
496.66
2015-06-16T15:23:24Z
495.70
2015-06-16T15:23:26Z
494.74
2015-06-16T15:23:27Z
493.29
2015-06-16T15:23:33Z
492.33
2015-06-16T15:23:37Z
491.85
2015-06-16T15:23:47Z
492.33
2015-06-16T15:24:01Z
494.74
2015-06-16T15:24:12Z
497.62
2015-06-16T15:24:29Z
499.06
2015-06-16T15:24:42Z
501.95
2015-06-16T15:24:55Z
504.35
2015-06-16T15:25:08Z
506.27
2015-06-16T15:25:13Z
509.64
2015-06-16T15:25:25Z
510.12
2015-06-16T15:25:30Z
513.48
2015-06-16T15:25:44Z
514.44
2015-06-16T15:25:59Z
517.33
2015-06-16T15:26:12Z
520.69
2015-06-16T15:26:25Z
522.61
2015-06-16T15:26:37Z
525.02
2015-06-16T15:26:50Z
526.94
2015-06-16T15:27:04Z
526.46
2015-06-16T15:27:18Z
526.46
2015-06-16T15:27:20Z
525.50
2015-06-16T15:27:32Z
525.50
2015-06-16T15:27:34Z
525.02
2015-06-16T15:27:46Z
525.02
2015-06-16T15:27:52Z
522.61
2015-06-16T15:27:58Z
520.69
2015-06-16T15:28:01Z
519.25
2015-06-16T15:28:04Z
516.37
2015-06-16T15:28:08Z
513.00
2015-06-16T15:28:15Z
510.60
2015-06-16T15:28:20Z
508.67
2015-06-16T15:28:25Z
508.19
2015-06-16T15:28:30Z
511.08
2015-06-16T15:28:40Z
511.08
2015-06-16T15:28:50Z
513.00
2015-06-16T15:29:01Z
514.44
2015-06-16T15:29:11Z
514.92
2015-06-16T15:29:13Z
515.88
2015-06-16T15:29:19Z
517.81
2015-06-16T15:29:24Z
521.17
2015-06-16T15:29:37Z
523.58
2015-06-16T15:29:50Z
525.98
2015-06-16T15:30:04Z
528.86
2015-06-16T15:30:18Z
530.79
2015-06-16T15:30:31Z
532.71
2015-06-16T15:30:47Z
534.15
2015-06-16T15:31:03Z
535.11
2015-06-16T15:31:15Z
537.99
2015-06-16T15:31:29Z
541.36
2015-06-16T15:31:37Z
544.24
2015-06-16T15:31:50Z
544.24
2015-06-16T15:32:08Z
545.69
2015-06-16T15:32:16Z
549.53
2015-06-16T15:32:30Z
550.97
2015-06-16T15:32:42Z
553.86
2015-06-16T15:32:56Z
555.78
2015-06-16T15:33:01Z
556.26
2015-06-16T15:33:04Z
559.14
2015-06-16T15:33:18Z
561.55
2015-06-16T15:33:32Z
564.43
2015-06-16T15:33:43Z
566.35
2015-06-16T15:33:56Z
566.35
2015-06-16T15:34:00Z
566.35
2015-06-16T15:34:02Z
567.32
2015-06-16T15:34:07Z
568.28
2015-06-16T15:34:16Z
568.76
2015-06-16T15:34:29Z
568.76
2015-06-16T15:34:32Z
568.76
2015-06-16T15:34:33Z
568.28
2015-06-16T15:34:34Z
569.24
2015-06-16T15:34:47Z
569.72
2015-06-16T15:35:00Z
571.16
2015-06-16T15:35:13Z
571.16
2015-06-16T15:35:23Z
573.56
2015-06-16T15:35:37Z
576.45
2015-06-16T15:35:54Z
579.33
2015-06-16T15:36:08Z
579.81
2015-06-16T15:36:09Z
582.70
2015-06-16T15:36:22Z
586.06
2015-06-16T15:36:32Z
586.06
2015-06-16T15:36:33Z
586.54
2015-06-16T15:36:34Z
588.46
2015-06-16T15:36:50Z
590.39
2015-06-16T15:37:05Z
591.83
2015-06-16T15:37:18Z
594.71
2015-06-16T15:37:34Z
598.08
2015-06-16T15:37:46Z
600.96
2015-06-16T15:37:59Z
600.48
2015-06-16T15:38:10Z
602.40
2015-06-16T15:38:21Z
605.29
2015-06-16T15:38:36Z
607.69
2015-06-16T15:38:52Z
607.69
2015-06-16T15:39:02Z
609.61
2015-06-16T15:39:15Z
611.54
2015-06-16T15:39:27Z
613.94
2015-06-16T15:39:41Z
616.82
2015-06-16T15:39:52Z
619.71
2015-06-16T15:40:02Z
620.67
2015-06-16T15:40:07Z
623.55
2015-06-16T15:40:23Z
624.03
2015-06-16T15:40:35Z
624.51
2015-06-16T15:40:47Z
626.92
2015-06-16T15:40:59Z
629.32
2015-06-16T15:41:13Z
630.28
2015-06-16T15:41:24Z
631.72
2015-06-16T15:41:36Z
632.20
2015-06-16T15:41:47Z
632.20
2015-06-16T15:41:57Z
632.20
2015-06-16T15:41:58Z
631.72
2015-06-16T15:42:02Z
632.20
2015-06-16T15:42:06Z
632.20
2015-06-16T15:42:19Z
633.17
2015-06-16T15:42:32Z
633.17
2015-06-16T15:42:48Z
630.76
2015-06-16T15:42:56Z
630.76
2015-06-16T15:43:09Z
631.24
2015-06-16T15:43:22Z
630.28
2015-06-16T15:43:33Z
628.36
2015-06-16T15:43:41Z
627.40
2015-06-16T15:43:44Z
623.55
2015-06-16T15:43:49Z
622.59
2015-06-16T15:43:51Z
620.19
2015-06-16T15:43:54Z
616.82
2015-06-16T15:43:58Z
613.94
2015-06-16T15:44:02Z
611.06
2015-06-16T15:44:05Z
606.73
2015-06-16T15:44:09Z
602.88
2015-06-16T15:44:13Z
600.48
2015-06-16T15:44:17Z
598.08
2015-06-16T15:44:20Z
596.15
2015-06-16T15:44:23Z
596.15
2015-06-16T15:44:24Z
596.64
2015-06-16T15:44:25Z
596.15
2015-06-16T15:44:27Z
597.12
2015-06-16T15:44:41Z
598.56
2015-06-16T15:44:53Z
601.92
2015-06-16T15:45:03Z
603.85
2015-06-16T15:45:15Z
604.81
2015-06-16T15:45:19Z
607.21
2015-06-16T15:45:30Z
608.17
2015-06-16T15:45:33Z
609.61
2015-06-16T15:45:50Z
611.54
2015-06-16T15:46:06Z
612.98
2015-06-16T15:46:14Z
613.46
2015-06-16T15:46:15Z
613.94
2015-06-16T15:46:19Z
614.90
2015-06-16T15:46:33Z
614.90
2015-06-16T15:46:44Z
614.42
2015-06-16T15:46:49Z
611.06
2015-06-16T15:46:58Z
610.09
2015-06-16T15:46:59Z
609.61
2015-06-16T15:47:00Z
609.13
2015-06-16T15:47:01Z
609.13
2015-06-16T15:47:02Z
608.65
2015-06-16T15:47:03Z
608.65
2015-06-16T15:47:04Z
608.17
2015-06-16T15:47:06Z
604.81
2015-06-16T15:47:10Z
602.88
2015-06-16T15:47:16Z
601.92
2015-06-16T15:47:17Z
601.92
2015-06-16T15:47:19Z
600.48
2015-06-16T15:47:21Z
600.48
2015-06-16T15:47:22Z
600.48
2015-06-16T15:47:23Z
600.48
2015-06-16T15:47:24Z
599.52
2015-06-16T15:47:25Z
596.64
2015-06-16T15:47:34Z
596.15
2015-06-16T15:47:37Z
595.67
2015-06-16T15:47:38Z
593.27
2015-06-16T15:47:48Z
590.39
2015-06-16T15:47:59Z
590.39
2015-06-16T15:48:00Z
591.35
2015-06-16T15:48:11Z
593.27
2015-06-16T15:48:22Z
595.67
2015-06-16T15:48:35Z
598.56
2015-06-16T15:48:44Z
601.92
2015-06-16T15:49:00Z
604.81
2015-06-16T15:49:13Z
607.21
2015-06-16T15:49:24Z
609.13
2015-06-16T15:49:35Z
612.02
2015-06-16T15:49:47Z
613.46
2015-06-16T15:49:52Z
615.38
2015-06-16T15:50:06Z
615.38
2015-06-16T15:50:20Z
615.86
2015-06-16T15:50:35Z
618.75
2015-06-16T15:50:51Z
618.26
2015-06-16T15:51:07Z
616.82
2015-06-16T15:51:10Z
615.86
2015-06-16T15:51:13Z
612.98
2015-06-16T15:51:22Z
610.09
2015-06-16T15:51:29Z
608.17
2015-06-16T15:51:34Z
604.81
2015-06-16T15:51:39Z
601.44
2015-06-16T15:51:47Z
602.40
2015-06-16T15:51:49Z
600.96
2015-06-16T15:51:55Z
602.40
2015-06-16T15:52:07Z
603.85
2015-06-16T15:52:15Z
606.25
2015-06-16T15:52:28Z
608.65
2015-06-16T15:52:42Z
611.54
2015-06-16T15:52:55Z
612.98
2015-06-16T15:53:03Z
615.86
2015-06-16T15:53:15Z
619.23
2015-06-16T15:53:30Z
622.11
2015-06-16T15:53:44Z
623.55
2015-06-16T15:53:52Z
626.44
2015-06-16T15:54:08Z
628.36
2015-06-16T15:54:22Z
629.80
2015-06-16T15:54:36Z
632.20
2015-06-16T15:54:54Z
633.65
2015-06-16T15:55:08Z
636.53
2015-06-16T15:55:25Z
639.41
2015-06-16T15:55:44Z
640.38
2015-06-16T15:55:51Z
642.30
2015-06-16T15:56:11Z
645.66
2015-06-16T15:56:25Z
647.59
2015-06-16T15:56:43Z
649.99
2015-06-16T15:57:03Z
652.39
2015-06-16T15:57:20Z
653.83
2015-06-16T15:57:33Z
655.76
2015-06-16T15:57:47Z
656.24
2015-06-16T15:57:55Z
656.72
2015-06-16T15:57:56Z
656.72
2015-06-16T15:58:11Z
657.20
2015-06-16T15:58:38Z
656.72
2015-06-16T15:58:52Z
656.72
2015-06-16T15:58:53Z
656.72
2015-06-16T15:59:04Z
657.20
2015-06-16T15:59:16Z
657.68
2015-06-16T15:59:37Z
658.16
2015-06-16T15:59:51Z
656.72
2015-06-16T16:00:03Z
657.20
2015-06-16T16:00:17Z
657.68
2015-06-16T16:00:18Z
657.68
2015-06-16T16:00:19Z
657.20
2015-06-16T16:00:20Z
657.68
2015-06-16T16:00:21Z
658.16
2015-06-16T16:00:23Z
657.68
2015-06-16T16:00:37Z
658.16
2015-06-16T16:00:41Z
658.64
2015-06-16T16:00:43Z
657.68
2015-06-16T16:00:58Z
658.16
2015-06-16T16:01:26Z
658.16
2015-06-16T16:01:48Z
658.64
2015-06-16T16:02:14Z
658.16
2015-06-16T16:02:30Z
658.16
2015-06-16T16:02:31Z
657.68
2015-06-16T16:02:32Z
658.16
2015-06-16T16:02:33Z
658.16
2015-06-16T16:02:34Z
659.12
2015-06-16T16:02:49Z
661.04
2015-06-16T16:03:04Z
663.93
2015-06-16T16:03:19Z
667.29
2015-06-16T16:03:30Z
669.22
2015-06-16T16:03:49Z
670.66
2015-06-16T16:03:56Z
671.62
2015-06-16T16:03:57Z
671.14
2015-06-16T16:04:11Z
671.62
2015-06-16T16:04:25Z
672.58
2015-06-16T16:04:37Z
674.02
2015-06-16T16:04:51Z
675.46
2015-06-16T16:05:04Z
676.91
2015-06-16T16:05:17Z
677.87
2015-06-16T16:05:30Z
680.75
2015-06-16T16:05:43Z
681.71
2015-06-16T16:05:56Z
683.15
2015-06-16T16:06:11Z
684.12
2015-06-16T16:06:22Z
685.56
2015-06-16T16:06:24Z
687.00
2015-06-16T16:06:32Z
687.00
2015-06-16T16:06:41Z
688.44
2015-06-16T16:06:56Z
690.36
2015-06-16T16:07:06Z
691.81
2015-06-16T16:07:11Z
691.81
2015-06-16T16:07:13Z
691.81
2015-06-16T16:07:15Z
693.73
2015-06-16T16:07:24Z
694.21
2015-06-16T16:07:28Z
695.65
2015-06-16T16:07:41Z
696.61
2015-06-16T16:07:55Z
699.02
2015-06-16T16:08:04Z
699.50
2015-06-16T16:08:06Z
700.46
2015-06-16T16:08:18Z
701.90
2015-06-16T16:08:23Z
703.34
2015-06-16T16:08:39Z
702.86
2015-06-16T16:08:46Z
703.34
2015-06-16T16:08:50Z
705.26
2015-06-16T16:09:00Z
708.15
2015-06-16T16:09:12Z
710.07
2015-06-16T16:09:21Z
712.95
2015-06-16T16:09:36Z
714.40
2015-06-16T16:09:50Z
713.92
2015-06-16T16:10:04Z
712.95
2015-06-16T16:10:16Z
712.95
2015-06-16T16:10:28Z
711.51
2015-06-16T16:10:32Z
709.59
2015-06-16T16:10:37Z
709.59
2015-06-16T16:10:41Z
709.11
2015-06-16T16:10:52Z
709.11
2015-06-16T16:11:03Z
709.59
2015-06-16T16:11:15Z
711.03
2015-06-16T16:11:25Z
711.51
2015-06-16T16:11:29Z
711.99
2015-06-16T16:11:41Z
713.44
2015-06-16T16:11:53Z
711.03
2015-06-16T16:12:06Z
710.07
2015-06-16T16:12:10Z
709.11
2015-06-16T16:12:23Z
710.07
2015-06-16T16:12:34Z
710.07
2015-06-16T16:12:37Z
711.03
2015-06-16T16:12:44Z
712.47
2015-06-16T16:12:49Z
713.44
2015-06-16T16:12:52Z
715.84
2015-06-16T16:13:01Z
715.36
2015-06-16T16:13:15Z
713.92
2015-06-16T16:13:26Z
712.95
2015-06-16T16:13:39Z
712.95
2015-06-16T16:13:49Z
714.40
2015-06-16T16:14:00Z
714.40
2015-06-16T16:14:02Z
714.88
2015-06-16T16:14:13Z
715.84
2015-06-16T16:14:26Z
715.84
2015-06-16T16:14:31Z
714.88
2015-06-16T16:14:42Z
712.47
2015-06-16T16:14:55Z
709.11
2015-06-16T16:15:07Z
708.63
2015-06-16T16:15:09Z
705.26
2015-06-16T16:15:19Z
704.30
2015-06-16T16:15:21Z
700.94
2015-06-16T16:15:29Z
700.46
2015-06-16T16:15:31Z
699.50
2015-06-16T16:15:32Z
697.09
2015-06-16T16:15:40Z
694.69
2015-06-16T16:15:44Z
691.81
2015-06-16T16:15:50Z
688.44
2015-06-16T16:15:56Z
685.08
2015-06-16T16:16:03Z
683.15
2015-06-16T16:16:06Z
679.79
2015-06-16T16:16:13Z
676.91
2015-06-16T16:16:20Z
674.02
2015-06-16T16:16:27Z
672.58
2015-06-16T16:16:29Z
671.14
2015-06-16T16:16:31Z
667.77
2015-06-16T16:16:36Z
667.29
2015-06-16T16:16:37Z
664.89
2015-06-16T16:16:40Z
662.97
2015-06-16T16:16:43Z
659.12
2015-06-16T16:16:50Z
658.64
2015-06-16T16:16:55Z
658.16
2015-06-16T16:17:00Z
657.68
2015-06-16T16:17:01Z
657.20
2015-06-16T16:17:02Z
657.20
2015-06-16T16:17:03Z
656.72
2015-06-16T16:17:04Z
656.72
2015-06-16T16:17:05Z
656.72
2015-06-16T16:17:06Z
656.72
2015-06-16T16:17:07Z
657.20
2015-06-16T16:17:08Z
656.72
2015-06-16T16:17:09Z
654.80
2015-06-16T16:17:21Z
654.80
2015-06-16T16:17:31Z
654.31
2015-06-16T16:17:32Z
655.28
2015-06-16T16:17:33Z
655.28
2015-06-16T16:17:34Z
655.76
2015-06-16T16:17:35Z
655.76
2015-06-16T16:17:36Z
656.24
2015-06-16T16:17:37Z
656.24
2015-06-16T16:17:38Z
656.72
2015-06-16T16:17:39Z
656.72
2015-06-16T16:17:40Z
657.20
2015-06-16T16:17:41Z
657.20
2015-06-16T16:17:42Z
657.68
2015-06-16T16:17:43Z
657.68
2015-06-16T16:17:44Z
657.68
2015-06-16T16:17:45Z
661.04
2015-06-16T16:17:58Z
664.41
2015-06-16T16:18:11Z
665.85
2015-06-16T16:18:22Z
667.77
2015-06-16T16:18:35Z
668.25
2015-06-16T16:18:41Z
668.73
2015-06-16T16:18:44Z
667.77
2015-06-16T16:18:48Z
667.77
2015-06-16T16:19:04Z
668.25
2015-06-16T16:19:28Z
669.22
2015-06-16T16:19:52Z
669.22
2015-06-16T16:20:11Z
671.62
2015-06-16T16:20:32Z
673.06
2015-06-16T16:20:38Z
676.42
2015-06-16T16:20:53Z
679.31
2015-06-16T16:21:06Z
682.19
2015-06-16T16:21:21Z
684.60
2015-06-16T16:21:36Z
687.00
2015-06-16T16:21:51Z
688.92
2015-06-16T16:22:08Z
691.33
2015-06-16T16:22:27Z
693.25
2015-06-16T16:22:42Z
695.17
2015-06-16T16:22:53Z
698.53
2015-06-16T16:23:06Z
701.42
2015-06-16T16:23:18Z
703.34
2015-06-16T16:23:32Z
705.75
2015-06-16T16:23:49Z
706.71
2015-06-16T16:24:02Z
708.63
2015-06-16T16:24:16Z
711.03
2015-06-16T16:24:31Z
711.99
2015-06-16T16:24:50Z
715.36
2015-06-16T16:25:03Z
716.80
2015-06-16T16:25:11Z
719.68
2015-06-16T16:25:26Z
723.05
2015-06-16T16:25:41Z
724.97
2015-06-16T16:25:55Z
726.89
2015-06-16T16:26:11Z
730.26
2015-06-16T16:26:24Z
732.18
2015-06-16T16:26:39Z
735.07
2015-06-16T16:26:53Z
738.43
2015-06-16T16:27:07Z
738.43
2015-06-16T16:27:10Z
740.35
2015-06-16T16:27:24Z
738.43
2015-06-16T16:27:36Z
738.91
2015-06-16T16:27:50Z
741.31
2015-06-16T16:28:05Z
741.79
2015-06-16T16:28:19Z
740.83
2015-06-16T16:28:38Z
741.79
2015-06-16T16:29:02Z
741.79
2015-06-16T16:29:28Z
741.31
2015-06-16T16:29:36Z
741.79
2015-06-16T16:29:40Z
741.31
2015-06-16T16:29:53Z
740.83
2015-06-16T16:29:57Z
739.39
2015-06-16T16:30:02Z
738.91
2015-06-16T16:30:12Z
738.43
2015-06-16T16:30:14Z
738.91
2015-06-16T16:30:16Z
738.91
2015-06-16T16:30:28Z
739.39
2015-06-16T16:30:34Z
741.79
2015-06-16T16:30:48Z
742.76
2015-06-16T16:30:58Z
740.35
2015-06-16T16:31:09Z
739.87
2015-06-16T16:31:21Z
740.35
2015-06-16T16:31:29Z
742.28
2015-06-16T16:31:42Z
744.20
2015-06-16T16:31:54Z
745.16
2015-06-16T16:32:01Z
749.00
2015-06-16T16:32:11Z
749.49
2015-06-16T16:32:12Z
750.93
2015-06-16T16:32:17Z
751.41
2015-06-16T16:32:21Z
753.33
2015-06-16T16:32:26Z
755.25
2015-06-16T16:32:39Z
757.18
2015-06-16T16:32:53Z
759.10
2015-06-16T16:33:03Z
761.98
2015-06-16T16:33:14Z
763.90
2015-06-16T16:33:22Z
766.31
2015-06-16T16:33:33Z
766.79
2015-06-16T16:33:47Z
765.83
2015-06-16T16:33:59Z
764.87
2015-06-16T16:34:03Z
763.90
2015-06-16T16:34:06Z
761.98
2015-06-16T16:34:09Z
759.10
2015-06-16T16:34:13Z
756.69
2015-06-16T16:34:20Z
754.29
2015-06-16T16:34:29Z
752.85
2015-06-16T16:34:31Z
751.41
2015-06-16T16:34:34Z
749.97
2015-06-16T16:34:35Z
748.04
2015-06-16T16:34:39Z
749.00
2015-06-16T16:34:48Z
752.37
2015-06-16T16:34:59Z
754.29
2015-06-16T16:35:14Z
756.69
2015-06-16T16:35:28Z
757.66
2015-06-16T16:35:35Z
757.66
2015-06-16T16:35:36Z
757.66
2015-06-16T16:35:37Z
758.14
2015-06-16T16:35:38Z
758.62
2015-06-16T16:35:39Z
758.62
2015-06-16T16:35:40Z
759.10
2015-06-16T16:35:41Z
762.46
2015-06-16T16:35:53Z
765.83
2015-06-16T16:36:03Z
768.71
2015-06-16T16:36:16Z
771.60
2015-06-16T16:36:33Z
773.04
2015-06-16T16:36:45Z
773.04
2015-06-16T16:36:46Z
773.52
2015-06-16T16:36:47Z
773.04
2015-06-16T16:36:48Z
775.44
2015-06-16T16:37:05Z
778.32
2015-06-16T16:37:16Z
781.69
2015-06-16T16:37:29Z
784.57
2015-06-16T16:37:43Z
787.94
2015-06-16T16:37:56Z
789.86
2015-06-16T16:38:10Z
792.74
2015-06-16T16:38:27Z
795.63
2015-06-16T16:38:36Z
798.03
2015-06-16T16:38:52Z
799.47
2015-06-16T16:39:09Z
802.84
2015-06-16T16:39:24Z
803.80
2015-06-16T16:39:26Z
807.16
2015-06-16T16:39:35Z
807.64
2015-06-16T16:39:37Z
810.05
2015-06-16T16:39:50Z
810.05
2015-06-16T16:39:52Z
810.05
2015-06-16T16:39:53Z
811.01
2015-06-16T16:40:09Z
811.01
2015-06-16T16:40:23Z
810.05
2015-06-16T16:40:35Z
810.05
2015-06-16T16:40:40Z
810.05
2015-06-16T16:40:41Z
809.57
2015-06-16T16:40:42Z
808.13
2015-06-16T16:40:55Z
807.16
2015-06-16T16:41:03Z
803.80
2015-06-16T16:41:10Z
803.32
2015-06-16T16:41:11Z
799.95
2015-06-16T16:41:18Z
797.55
2015-06-16T16:41:27Z
797.07
2015-06-16T16:41:28Z
797.07
2015-06-16T16:41:29Z
796.11
2015-06-16T16:41:38Z
796.11
2015-06-16T16:41:39Z
795.63
2015-06-16T16:41:40Z
795.63
2015-06-16T16:41:41Z
795.63
2015-06-16T16:41:42Z
795.63
2015-06-16T16:41:43Z
795.15
2015-06-16T16:41:44Z
793.22
2015-06-16T16:41:48Z
793.22
2015-06-16T16:41:57Z
792.26
2015-06-16T16:42:05Z
792.26
2015-06-16T16:42:06Z
792.74
2015-06-16T16:42:07Z
793.71
2015-06-16T16:42:20Z
796.59
2015-06-16T16:42:34Z
799.47
2015-06-16T16:42:47Z
801.88
2015-06-16T16:43:00Z
803.32
2015-06-16T16:43:11Z
806.20
2015-06-16T16:43:24Z
807.64
2015-06-16T16:43:37Z
809.57
2015-06-16T16:43:54Z
809.57
2015-06-16T16:44:20Z
810.05
2015-06-16T16:44:51Z
808.61
2015-06-16T16:44:57Z
807.16
2015-06-16T16:45:00Z
803.80
2015-06-16T16:45:06Z
801.40
2015-06-16T16:45:11Z
800.44
2015-06-16T16:45:13Z
798.51
2015-06-16T16:45:17Z
794.19
2015-06-16T16:45:23Z
789.86
2015-06-16T16:45:29Z
785.53
2015-06-16T16:45:35Z
781.69
2015-06-16T16:45:40Z
779.77
2015-06-16T16:45:43Z
777.84
2015-06-16T16:45:47Z
775.44
2015-06-16T16:45:55Z
775.44
2015-06-16T16:45:57Z
772.08
2015-06-16T16:46:03Z
770.15
2015-06-16T16:46:09Z
768.23
2015-06-16T16:46:12Z
766.31
2015-06-16T16:46:16Z
763.42
2015-06-16T16:46:22Z
761.50
2015-06-16T16:46:26Z
758.62
2015-06-16T16:46:35Z
756.69
2015-06-16T16:46:40Z
753.81
2015-06-16T16:46:48Z
753.33
2015-06-16T16:47:04Z
753.33
2015-06-16T16:47:05Z
751.41
2015-06-16T16:47:20Z
749.97
2015-06-16T16:47:34Z
747.56
2015-06-16T16:47:46Z
746.60
2015-06-16T16:47:56Z
745.64
2015-06-16T16:48:02Z
743.72
2015-06-16T16:48:17Z
743.24
2015-06-16T16:48:31Z
740.83
2015-06-16T16:48:46Z
738.43
2015-06-16T16:49:00Z
735.55
2015-06-16T16:49:13Z
732.66
2015-06-16T16:49:26Z
729.78
2015-06-16T16:49:42Z
726.41
2015-06-16T16:49:48Z
723.05
2015-06-16T16:49:54Z
723.05
2015-06-16T16:49:55Z
720.16
2015-06-16T16:50:04Z
717.76
2015-06-16T16:50:22Z
716.32
2015-06-16T16:50:27Z
713.44
2015-06-16T16:50:32Z
712.47
2015-06-16T16:50:46Z
709.11
2015-06-16T16:50:57Z
705.75
2015-06-16T16:51:03Z
702.38
2015-06-16T16:51:09Z
702.38
2015-06-16T16:51:10Z
699.02
2015-06-16T16:51:15Z
696.61
2015-06-16T16:51:27Z
693.73
2015-06-16T16:51:39Z
692.29
2015-06-16T16:51:57Z
692.29
2015-06-16T16:52:10Z
691.33
2015-06-16T16:52:26Z
691.81
2015-06-16T16:52:52Z
691.33
2015-06-16T16:53:20Z
690.84
2015-06-16T16:53:27Z
689.88
2015-06-16T16:53:30Z
688.92
2015-06-16T16:53:31Z
688.44
2015-06-16T16:53:32Z
685.56
2015-06-16T16:53:37Z
684.60
2015-06-16T16:53:39Z
682.19
2015-06-16T16:53:44Z
679.31
2015-06-16T16:53:54Z
676.91
2015-06-16T16:54:00Z
675.46
2015-06-16T16:54:06Z
674.50
2015-06-16T16:54:19Z
674.02
2015-06-16T16:54:32Z
672.58
2015-06-16T16:54:48Z
673.06
2015-06-16T16:55:02Z
673.06
2015-06-16T16:55:20Z
670.66
2015-06-16T16:55:32Z
667.77
2015-06-16T16:55:39Z
665.85
2015-06-16T16:55:44Z
662.49
2015-06-16T16:55:51Z
659.60
2015-06-16T16:55:59Z
656.24
2015-06-16T16:56:06Z
653.83
2015-06-16T16:56:11Z
650.47
2015-06-16T16:56:17Z
649.51
2015-06-16T16:56:18Z
646.62
2015-06-16T16:56:22Z
643.26
2015-06-16T16:56:27Z
639.41
2015-06-16T16:56:31Z
636.05
2015-06-16T16:56:38Z
632.68
2015-06-16T16:56:42Z
630.76
2015-06-16T16:56:45Z
627.88
2015-06-16T16:56:50Z
624.99
2015-06-16T16:56:55Z
621.63
2015-06-16T16:57:01Z
618.26
2015-06-16T16:57:05Z
614.42
2015-06-16T16:57:10Z
612.02
2015-06-16T16:57:12Z
609.13
2015-06-16T16:57:17Z
608.17
2015-06-16T16:57:28Z
609.61
2015-06-16T16:57:55Z
610.09
2015-06-16T16:58:18Z
610.57
2015-06-16T16:58:19Z
609.61
2015-06-16T16:58:20Z
608.17
2015-06-16T16:58:24Z
604.81
2015-06-16T16:58:29Z
603.36
2015-06-16T16:58:31Z
602.40
2015-06-16T16:58:32Z
601.92
2015-06-16T16:58:33Z
600.96
2015-06-16T16:58:34Z
599.52
2015-06-16T16:58:36Z
599.52
2015-06-16T16:58:37Z
598.08
2015-06-16T16:58:38Z
597.60
2015-06-16T16:58:39Z
597.12
2015-06-16T16:58:40Z
596.15
2015-06-16T16:58:41Z
595.67
2015-06-16T16:58:42Z
594.71
2015-06-16T16:58:43Z
591.83
2015-06-16T16:58:47Z
589.91
2015-06-16T16:58:57Z
587.50
2015-06-16T16:59:02Z
586.54
2015-06-16T16:59:04Z
585.10
2015-06-16T16:59:06Z
581.73
2015-06-16T16:59:10Z
579.33
2015-06-16T16:59:12Z
577.41
2015-06-16T16:59:16Z
575.97
2015-06-16T16:59:18Z
573.56
2015-06-16T16:59:23Z
571.64
2015-06-16T16:59:25Z
568.28
2015-06-16T16:59:29Z
564.91
2015-06-16T16:59:34Z
563.95
2015-06-16T16:59:35Z
563.47
2015-06-16T16:59:36Z
561.55
2015-06-16T16:59:38Z
561.07
2015-06-16T16:59:39Z
560.59
2015-06-16T16:59:40Z
557.70
2015-06-16T16:59:45Z
557.22
2015-06-16T16:59:47Z
553.86
2015-06-16T16:59:51Z
550.49
2015-06-16T16:59:55Z
546.65
2015-06-16T16:59:58Z
546.17
2015-06-16T16:59:59Z
542.80
2015-06-16T17:00:02Z
539.92
2015-06-16T17:00:05Z
538.96
2015-06-16T17:00:07Z
536.07
2015-06-16T17:00:11Z
533.67
2015-06-16T17:00:13Z
529.82
2015-06-16T17:00:16Z
528.86
2015-06-16T17:00:18Z
526.46
2015-06-16T17:00:21Z
523.09
2015-06-16T17:00:28Z
522.13
2015-06-16T17:00:30Z
522.13
2015-06-16T17:00:31Z
521.65
2015-06-16T17:00:32Z
521.17
2015-06-16T17:00:33Z
521.17
2015-06-16T17:00:34Z
521.17
2015-06-16T17:00:35Z
521.65
2015-06-16T17:00:37Z
521.17
2015-06-16T17:00:39Z
520.69
2015-06-16T17:00:40Z
518.77
2015-06-16T17:00:43Z
518.29
2015-06-16T17:00:44Z
515.88
2015-06-16T17:00:47Z
515.40
2015-06-16T17:00:49Z
514.92
2015-06-16T17:00:51Z
513.96
2015-06-16T17:00:52Z
513.96
2015-06-16T17:00:53Z
513.48
2015-06-16T17:00:54Z
514.44
2015-06-16T17:00:57Z
515.40
2015-06-16T17:01:10Z
515.40
2015-06-16T17:01:15Z
515.88
2015-06-16T17:01:16Z
513.96
2015-06-16T17:01:28Z
511.08
2015-06-16T17:01:35Z
510.12
2015-06-16T17:01:38Z
509.16
2015-06-16T17:01:41Z
507.71
2015-06-16T17:01:42Z
507.23
2015-06-16T17:01:45Z
507.71
2015-06-16T17:01:46Z
506.75
2015-06-16T17:01:49Z
506.75
2015-06-16T17:01:50Z
507.71
2015-06-16T17:01:51Z
507.23
2015-06-16T17:01:52Z
506.27
2015-06-16T17:01:55Z
506.75
2015-06-16T17:01:56Z
506.27
2015-06-16T17:02:02Z
505.79
2015-06-16T17:02:03Z
505.79
2015-06-16T17:02:05Z
507.71
2015-06-16T17:02:17Z
509.64
2015-06-16T17:02:22Z
510.12
2015-06-16T17:02:23Z
510.60
2015-06-16T17:02:24Z
511.08
2015-06-16T17:02:25Z
511.56
2015-06-16T17:02:26Z
512.04
2015-06-16T17:02:27Z
512.52
2015-06-16T17:02:30Z
512.52
2015-06-16T17:02:37Z
509.16
2015-06-16T17:02:43Z
507.71
2015-06-16T17:02:48Z
506.27
2015-06-16T17:03:01Z
504.83
2015-06-16T17:03:15Z
502.43
2015-06-16T17:03:30Z
502.91
2015-06-16T17:03:45Z
505.79
2015-06-16T17:03:52Z
506.27
2015-06-16T17:03:59Z
506.27
2015-06-16T17:04:00Z
506.27
2015-06-16T17:04:01Z
505.79
2015-06-16T17:04:02Z
505.31
2015-06-16T17:04:03Z
504.35
2015-06-16T17:04:04Z
504.35
2015-06-16T17:04:05Z
503.87
2015-06-16T17:04:06Z
503.39
2015-06-16T17:04:07Z
503.39
2015-06-16T17:04:08Z
502.43
2015-06-16T17:04:13Z
502.43
2015-06-16T17:04:14Z
501.95
2015-06-16T17:04:15Z
501.95
2015-06-16T17:04:28Z
501.95
2015-06-16T17:04:30Z
501.46
2015-06-16T17:04:31Z
501.46
2015-06-16T17:04:32Z
501.95
2015-06-16T17:04:33Z
501.95
2015-06-16T17:04:34Z
501.95
2015-06-16T17:04:35Z
502.43
2015-06-16T17:04:36Z
502.43
2015-06-16T17:04:37Z
502.91
2015-06-16T17:04:38Z
503.39
2015-06-16T17:04:39Z
503.87
2015-06-16T17:04:40Z
503.87
2015-06-16T17:04:52Z
505.79
2015-06-16T17:04:59Z
507.23
2015-06-16T17:05:13Z
509.16
2015-06-16T17:05:27Z
511.08
2015-06-16T17:05:38Z
513.48
2015-06-16T17:05:52Z
514.92
2015-06-16T17:06:02Z
516.85
2015-06-16T17:06:19Z
515.88
2015-06-16T17:06:31Z
515.40
2015-06-16T17:06:32Z
515.40
2015-06-16T17:06:33Z
514.92
2015-06-16T17:06:34Z
514.92
2015-06-16T17:06:35Z
513.96
2015-06-16T17:06:36Z
512.04
2015-06-16T17:06:40Z
509.16
2015-06-16T17:06:44Z
505.79
2015-06-16T17:06:48Z
501.95
2015-06-16T17:06:51Z
500.50
2015-06-16T17:06:54Z
500.02
2015-06-16T17:06:55Z
500.02
2015-06-16T17:06:56Z
500.02
2015-06-16T17:06:57Z
500.02
2015-06-16T17:06:58Z
500.02
2015-06-16T17:06:59Z
500.02
2015-06-16T17:07:00Z
500.50
2015-06-16T17:07:01Z
500.50
2015-06-16T17:07:02Z
500.50
2015-06-16T17:07:03Z
500.98
2015-06-16T17:07:04Z
501.46
2015-06-16T17:07:05Z
500.98
2015-06-16T17:07:06Z
500.98
2015-06-16T17:07:07Z
501.46
2015-06-16T17:07:08Z
501.46
2015-06-16T17:07:09Z
501.46
2015-06-16T17:07:10Z
502.43
2015-06-16T17:07:11Z
501.95
2015-06-16T17:07:12Z
501.95
2015-06-16T17:07:13Z
503.39
2015-06-16T17:07:28Z
502.43
2015-06-16T17:07:42Z
501.95
2015-06-16T17:07:46Z
502.43
2015-06-16T17:07:47Z
501.95
2015-06-16T17:07:48Z
501.95
2015-06-16T17:07:49Z
501.95
2015-06-16T17:07:50Z
502.43
2015-06-16T17:07:51Z
502.43
2015-06-16T17:08:04Z
501.46
2015-06-16T17:08:09Z
501.46
2015-06-16T17:08:22Z
500.98
2015-06-16T17:08:26Z
498.10
2015-06-16T17:08:37Z
496.18
2015-06-16T17:08:50Z
496.18
2015-06-16T17:09:03Z
498.10
2015-06-16T17:09:21Z
496.18
2015-06-16T17:09:34Z
493.29
2015-06-16T17:09:38Z
491.85
2015-06-16T17:09:40Z
488.97
2015-06-16T17:09:44Z
485.60
2015-06-16T17:09:49Z
482.24
2015-06-16T17:09:54Z
482.24
2015-06-16T17:09:55Z
478.87
2015-06-16T17:10:00Z
475.51
2015-06-16T17:10:04Z
472.63
2015-06-16T17:10:09Z
471.18
2015-06-16T17:10:12Z
467.34
2015-06-16T17:10:17Z
465.90
2015-06-16T17:10:26Z
465.90
2015-06-16T17:10:29Z
464.93
2015-06-16T17:10:34Z
463.01
2015-06-16T17:10:37Z
462.05
2015-06-16T17:10:40Z
461.09
2015-06-16T17:10:43Z
458.21
2015-06-16T17:10:49Z
456.28
2015-06-16T17:11:03Z
454.84
2015-06-16T17:11:09Z
454.36
2015-06-16T17:11:14Z
453.88
2015-06-16T17:11:19Z
453.88
2015-06-16T17:11:20Z
454.84
2015-06-16T17:11:21Z
454.84
2015-06-16T17:11:22Z
454.84
2015-06-16T17:11:23Z
455.32
2015-06-16T17:11:24Z
454.84
2015-06-16T17:11:25Z
455.32
2015-06-16T17:11:39Z
454.84
2015-06-16T17:11:52Z
456.28
2015-06-16T17:12:08Z
457.72
2015-06-16T17:12:22Z
457.72
2015-06-16T17:12:33Z
457.72
2015-06-16T17:12:34Z
457.72
2015-06-16T17:12:35Z
458.21
2015-06-16T17:12:36Z
458.69
2015-06-16T17:12:37Z
458.21
2015-06-16T17:12:38Z
458.69
2015-06-16T17:12:39Z
459.17
2015-06-16T17:12:41Z
458.69
2015-06-16T17:12:42Z
462.05
2015-06-16T17:12:55Z
464.93
2015-06-16T17:13:14Z
466.38
2015-06-16T17:13:17Z
469.74
2015-06-16T17:13:28Z
470.22
2015-06-16T17:13:31Z
471.18
2015-06-16T17:13:36Z
474.07
2015-06-16T17:13:51Z
476.95
2015-06-16T17:14:01Z
480.32
2015-06-16T17:14:16Z
482.24
2015-06-16T17:14:34Z
485.60
2015-06-16T17:14:52Z
488.01
2015-06-16T17:15:10Z
490.89
2015-06-16T17:15:31Z
493.77
2015-06-16T17:15:45Z
495.22
2015-06-16T17:15:57Z
495.22
2015-06-16T17:16:08Z
495.22
2015-06-16T17:16:24Z
494.74
2015-06-16T17:16:25Z
494.26
2015-06-16T17:16:28Z
493.29
2015-06-16T17:16:40Z
488.97
2015-06-16T17:16:46Z
487.05
2015-06-16T17:16:54Z
487.05
2015-06-16T17:16:55Z
487.53
2015-06-16T17:16:56Z
488.01
2015-06-16T17:16:58Z
491.37
2015-06-16T17:17:06Z
492.81
2015-06-16T17:17:17Z
492.81
2015-06-16T17:17:20Z
491.85
2015-06-16T17:17:35Z
491.37
2015-06-16T17:17:48Z
491.37
2015-06-16T17:17:49Z
490.89
2015-06-16T17:18:04Z
491.85
2015-06-16T17:18:09Z
492.33
2015-06-16T17:18:10Z
493.29
2015-06-16T17:18:23Z
493.77
2015-06-16T17:18:34Z
493.29
2015-06-16T17:18:47Z
493.29
2015-06-16T17:18:48Z
493.77
2015-06-16T17:18:49Z
493.77
2015-06-16T17:18:50Z
494.26
2015-06-16T17:18:51Z
494.26
2015-06-16T17:18:52Z
493.77
2015-06-16T17:18:53Z
495.70
2015-06-16T17:19:07Z
494.74
2015-06-16T17:19:17Z
494.26
2015-06-16T17:19:22Z
495.22
2015-06-16T17:19:38Z
496.18
2015-06-16T17:19:51Z
499.06
2015-06-16T17:20:07Z
499.06
2015-06-16T17:20:17Z
499.54
2015-06-16T17:20:28Z
499.54
2015-06-16T17:20:38Z
501.95
2015-06-16T17:20:51Z
503.87
2015-06-16T17:21:04Z
503.87
2015-06-16T17:21:19Z
505.79
2015-06-16T17:21:27Z
507.71
2015-06-16T17:21:42Z
508.19
2015-06-16T17:21:55Z
508.19
2015-06-16T17:21:56Z
508.19
2015-06-16T17:21:58Z
507.71
2015-06-16T17:21:59Z
506.27
2015-06-16T17:22:08Z
505.79
2015-06-16T17:22:09Z
504.35
2015-06-16T17:22:16Z
503.87
2015-06-16T17:22:17Z
503.87
2015-06-16T17:22:18Z
503.87
2015-06-16T17:22:19Z
503.39
2015-06-16T17:22:20Z
503.87
2015-06-16T17:22:21Z
503.87
2015-06-16T17:22:22Z
503.87
2015-06-16T17:22:23Z
500.98
2015-06-16T17:22:28Z
500.50
2015-06-16T17:22:29Z
500.50
2015-06-16T17:22:30Z
500.50
2015-06-16T17:22:31Z
500.98
2015-06-16T17:22:32Z
500.98
2015-06-16T17:22:33Z
500.50
2015-06-16T17:22:34Z
501.46
2015-06-16T17:22:36Z
501.46
2015-06-16T17:22:37Z
501.95
2015-06-16T17:22:38Z
502.91
2015-06-16T17:22:47Z
503.39
2015-06-16T17:23:03Z
503.87
2015-06-16T17:23:04Z
503.87
2015-06-16T17:23:05Z
504.35
2015-06-16T17:23:06Z
503.87
2015-06-16T17:23:07Z
503.87
2015-06-16T17:23:08Z
504.35
2015-06-16T17:23:09Z
504.35
2015-06-16T17:23:10Z
504.83
2015-06-16T17:23:11Z
505.31
2015-06-16T17:23:15Z
508.67
2015-06-16T17:23:29Z
511.56
2015-06-16T17:23:43Z
514.44
2015-06-16T17:23:58Z
517.81
2015-06-16T17:24:07Z
520.69
2015-06-16T17:24:20Z
523.09
2015-06-16T17:24:36Z
525.50
2015-06-16T17:24:55Z
526.46
2015-06-16T17:25:10Z
525.98
2015-06-16T17:25:15Z
525.02
2015-06-16T17:25:23Z
525.02
2015-06-16T17:25:40Z
525.02
2015-06-16T17:25:43Z
525.02
2015-06-16T17:25:47Z
525.02
2015-06-16T17:26:01Z
525.50
2015-06-16T17:26:17Z
526.46
2015-06-16T17:26:34Z
525.50
2015-06-16T17:26:50Z
523.09
2015-06-16T17:27:03Z
523.09
2015-06-16T17:27:16Z
523.09
2015-06-16T17:27:20Z
524.06
2015-06-16T17:27:33Z
524.54
2015-06-16T17:27:45Z
524.06
2015-06-16T17:27:49Z
522.61
2015-06-16T17:27:55Z
519.25
2015-06-16T17:28:04Z
522.61
2015-06-16T17:28:15Z
522.61
2015-06-16T17:28:17Z
520.21
2015-06-16T17:28:23Z
519.25
2015-06-16T17:28:25Z
516.85
2015-06-16T17:28:29Z
514.44
2015-06-16T17:28:34Z
510.60
2015-06-16T17:28:39Z
507.23
2015-06-16T17:28:42Z
503.87
2015-06-16T17:28:47Z
502.91
2015-06-16T17:28:49Z
499.54
2015-06-16T17:28:53Z
495.70
2015-06-16T17:28:58Z
493.77
2015-06-16T17:29:01Z
489.93
2015-06-16T17:29:06Z
486.56
2015-06-16T17:29:11Z
482.24
2015-06-16T17:29:18Z
479.35
2015-06-16T17:29:25Z
477.43
2015-06-16T17:29:34Z
475.03
2015-06-16T17:29:40Z
470.70
2015-06-16T17:29:46Z
467.34
2015-06-16T17:29:52Z
464.45
2015-06-16T17:29:56Z
461.09
2015-06-16T17:30:00Z
458.21
2015-06-16T17:30:06Z
457.72
2015-06-16T17:30:07Z
454.36
2015-06-16T17:30:12Z
454.36
2015-06-16T17:30:13Z
451.00
2015-06-16T17:30:16Z
450.03
2015-06-16T17:30:18Z
446.19
2015-06-16T17:30:23Z
443.79
2015-06-16T17:30:27Z
442.34
2015-06-16T17:30:30Z
438.98
2015-06-16T17:30:33Z
438.02
2015-06-16T17:30:35Z
434.65
2015-06-16T17:30:40Z
431.29
2015-06-16T17:30:48Z
430.81
2015-06-16T17:30:49Z
430.33
2015-06-16T17:30:52Z
429.85
2015-06-16T17:30:58Z
432.25
2015-06-16T17:31:04Z
435.13
2015-06-16T17:31:18Z
436.10
2015-06-16T17:31:29Z
435.13
2015-06-16T17:31:36Z
435.13
2015-06-16T17:31:50Z
436.58
2015-06-16T17:32:04Z
437.54
2015-06-16T17:32:22Z
438.98
2015-06-16T17:32:41Z
440.42
2015-06-16T17:32:58Z
440.42
2015-06-16T17:33:01Z
440.90
2015-06-16T17:33:10Z
440.42
2015-06-16T17:33:11Z
439.94
2015-06-16T17:33:12Z
440.42
2015-06-16T17:33:13Z
439.46
2015-06-16T17:33:14Z
439.94
2015-06-16T17:33:15Z
439.46
2015-06-16T17:33:16Z
439.46
2015-06-16T17:33:17Z
439.46
2015-06-16T17:33:18Z
439.46
2015-06-16T17:33:19Z
439.46
2015-06-16T17:33:20Z
439.46
2015-06-16T17:33:21Z
438.98
2015-06-16T17:33:23Z
437.54
2015-06-16T17:33:28Z
437.06
2015-06-16T17:33:29Z
434.17
2015-06-16T17:33:37Z
431.29
2015-06-16T17:33:42Z
430.33
2015-06-16T17:33:45Z
429.37
2015-06-16T17:33:47Z
429.37
2015-06-16T17:33:48Z
429.85
2015-06-16T17:33:49Z
429.37
2015-06-16T17:33:50Z
429.85
2015-06-16T17:33:51Z
429.85
2015-06-16T17:33:52Z
429.85
2015-06-16T17:33:57Z
429.37
2015-06-16T17:33:58Z
428.89
2015-06-16T17:34:03Z
427.44
2015-06-16T17:34:09Z
426.00
2015-06-16T17:34:17Z
426.00
2015-06-16T17:34:21Z
424.08
2015-06-16T17:34:29Z
422.16
2015-06-16T17:34:38Z
421.68
2015-06-16T17:34:41Z
418.79
2015-06-16T17:34:47Z
415.91
2015-06-16T17:34:50Z
412.54
2015-06-16T17:34:53Z
409.66
2015-06-16T17:34:56Z
408.22
2015-06-16T17:35:01Z
406.77
2015-06-16T17:35:06Z
405.33
2015-06-16T17:35:16Z
404.37
2015-06-16T17:35:27Z
404.85
2015-06-16T17:35:28Z
404.85
2015-06-16T17:35:36Z
404.85
2015-06-16T17:35:49Z
404.37
2015-06-16T17:35:57Z
405.33
2015-06-16T17:36:00Z
405.33
2015-06-16T17:36:01Z
404.85
2015-06-16T17:36:02Z
404.85
2015-06-16T17:36:03Z
405.33
2015-06-16T17:36:04Z
404.85
2015-06-16T17:36:17Z
404.37
2015-06-16T17:36:32Z
403.89
2015-06-16T17:36:34Z
404.37
2015-06-16T17:36:35Z
403.89
2015-06-16T17:36:40Z
402.93
2015-06-16T17:36:52Z
402.93
2015-06-16T17:37:03Z
402.93
2015-06-16T17:37:15Z
402.93
2015-06-16T17:37:17Z
401.97
2015-06-16T17:37:24Z
401.49
2015-06-16T17:37:39Z
401.49
2015-06-16T17:37:42Z
401.49
2015-06-16T17:37:43Z
401.01
2015-06-16T17:37:44Z
401.01
2015-06-16T17:37:48Z
401.01
2015-06-16T17:37:49Z
401.01
2015-06-16T17:37:50Z
400.05
2015-06-16T17:37:51Z
400.05
2015-06-16T17:37:52Z
399.57
2015-06-16T17:37:53Z
399.57
2015-06-16T17:37:54Z
401.01
2015-06-16T17:38:05Z
401.01
2015-06-16T17:38:06Z
401.01
2015-06-16T17:38:07Z
401.01
2015-06-16T17:38:10Z
400.53
2015-06-16T17:38:11Z
400.53
2015-06-16T17:38:12Z
400.53
2015-06-16T17:38:15Z
400.05
2015-06-16T17:38:16Z
400.53
2015-06-16T17:38:17Z
400.05
2015-06-16T17:38:18Z
400.05
2015-06-16T17:38:19Z
399.57
2015-06-16T17:38:20Z
400.05
2015-06-16T17:38:21Z
400.05
2015-06-16T17:38:23Z
400.05
2015-06-16T17:38:28Z
400.53
2015-06-16T17:38:29Z
400.05
2015-06-16T17:38:30Z
400.05
2015-06-16T17:38:32Z
400.05
2015-06-16T17:38:33Z
400.53
2015-06-16T17:38:34Z
400.05
2015-06-16T17:38:38Z
400.05
2015-06-16T17:38:43Z
399.57
2015-06-16T17:38:44Z
400.53
2015-06-16T17:38:45Z
400.05
2015-06-16T17:38:46Z
400.05
2015-06-16T17:38:47Z
400.05
2015-06-16T17:38:48Z
400.05
2015-06-16T17:38:49Z
399.57
2015-06-16T17:38:50Z
400.05
2015-06-16T17:38:51Z
399.57
2015-06-16T17:38:52Z
400.05
2015-06-16T17:38:53Z
399.57
2015-06-16T17:38:54Z
399.57
2015-06-16T17:38:55Z
399.57
2015-06-16T17:38:56Z
400.05
2015-06-16T17:38:58Z
399.57
2015-06-16T17:38:59Z
399.57
2015-06-16T17:39:00Z
399.57
2015-06-16T17:39:05Z
399.08
2015-06-16T17:39:11Z
399.08
2015-06-16T17:39:12Z
399.57
2015-06-16T17:39:13Z
399.57
2015-06-16T17:39:14Z
399.57
2015-06-16T17:39:15Z
400.05
2015-06-16T17:39:16Z
399.08
2015-06-16T17:39:31Z
399.08
2015-06-16T17:39:32Z
399.08
2015-06-16T17:39:33Z
399.57
2015-06-16T17:39:35Z
399.08
2015-06-16T17:39:39Z
399.57
2015-06-16T17:39:43Z
399.08
2015-06-16T17:39:54Z
398.60
2015-06-16T17:39:56Z
398.12
2015-06-16T17:39:59Z
397.64
2015-06-16T17:40:08Z
397.64
2015-06-16T17:40:18Z
398.12
2015-06-16T17:40:24Z
397.64
2015-06-16T17:40:34Z
397.64
2015-06-16T17:40:45Z
397.16
2015-06-16T17:40:59Z
395.72
2015-06-16T17:41:03Z
394.28
2015-06-16T17:41:07Z
394.28
2015-06-16T17:41:12Z
393.80
2015-06-16T17:41:18Z
393.32
2015-06-16T17:41:21Z
392.84
2015-06-16T17:41:27Z
390.91
2015-06-16T17:41:42Z
391.39
2015-06-16T17:41:43Z
390.91
2015-06-16T17:41:48Z
391.39
2015-06-16T17:41:49Z
391.39
2015-06-16T17:41:50Z
390.91
2015-06-16T17:41:52Z
391.39
2015-06-16T17:41:53Z
391.39
2015-06-16T17:42:04Z
391.39
2015-06-16T17:42:05Z
390.91
2015-06-16T17:42:13Z
390.43
2015-06-16T17:42:14Z
389.95
2015-06-16T17:42:22Z
389.47
2015-06-16T17:42:29Z
389.47
2015-06-16T17:42:31Z
390.91
2015-06-16T17:42:38Z
390.43
2015-06-16T17:42:41Z
389.95
2015-06-16T17:42:46Z
390.91
2015-06-16T17:42:55Z
388.99
2015-06-16T17:43:05Z
388.51
2015-06-16T17:43:07Z
388.51
2015-06-16T17:43:08Z
387.55
2015-06-16T17:43:18Z
387.55
2015-06-16T17:43:19Z
387.07
2015-06-16T17:43:20Z
388.03
2015-06-16T17:43:25Z
388.03
2015-06-16T17:43:27Z
388.03
2015-06-16T17:43:28Z
388.03
2015-06-16T17:43:30Z
388.03
2015-06-16T17:43:35Z
388.03
2015-06-16T17:43:36Z
388.03
2015-06-16T17:43:37Z
388.03
2015-06-16T17:43:40Z
388.51
2015-06-16T17:43:41Z
388.51
2015-06-16T17:43:42Z
388.51
2015-06-16T17:43:43Z
388.51
2015-06-16T17:43:44Z
388.51
2015-06-16T17:43:46Z
388.99
2015-06-16T17:43:47Z
388.51
2015-06-16T17:43:48Z
388.99
2015-06-16T17:43:49Z
388.99
2015-06-16T17:43:50Z
390.91
2015-06-16T17:44:04Z
391.39
2015-06-16T17:44:20Z
394.28
2015-06-16T17:44:32Z
395.24
2015-06-16T17:44:40Z
395.24
2015-06-16T17:44:41Z
395.24
2015-06-16T17:44:42Z
395.72
2015-06-16T17:44:43Z
395.72
2015-06-16T17:44:44Z
395.24
2015-06-16T17:44:45Z
394.76
2015-06-16T17:44:46Z
394.76
2015-06-16T17:44:47Z
394.76
2015-06-16T17:44:48Z
394.76
2015-06-16T17:44:49Z
394.28
2015-06-16T17:44:50Z
394.28
2015-06-16T17:44:51Z
394.76
2015-06-16T17:44:52Z
394.76
2015-06-16T17:44:53Z
395.24
2015-06-16T17:44:54Z
395.24
2015-06-16T17:44:55Z
395.24
2015-06-16T17:44:56Z
396.20
2015-06-16T17:44:59Z
396.20
2015-06-16T17:45:02Z
396.68
2015-06-16T17:45:03Z
393.32
2015-06-16T17:45:07Z
391.39
2015-06-16T17:45:09Z
389.47
2015-06-16T17:45:10Z
388.51
2015-06-16T17:45:11Z
387.55
2015-06-16T17:45:12Z
387.07
2015-06-16T17:45:13Z
385.63
2015-06-16T17:45:16Z
384.66
2015-06-16T17:45:22Z
384.18
2015-06-16T17:45:23Z
384.66
2015-06-16T17:45:24Z
384.66
2015-06-16T17:45:25Z
384.66
2015-06-16T17:45:26Z
384.66
2015-06-16T17:45:27Z
385.15
2015-06-16T17:45:28Z
385.15
2015-06-16T17:45:29Z
384.66
2015-06-16T17:45:30Z
384.66
2015-06-16T17:45:31Z
384.66
2015-06-16T17:45:32Z
384.18
2015-06-16T17:45:33Z
384.66
2015-06-16T17:45:49Z
387.07
2015-06-16T17:46:03Z
384.66
2015-06-16T17:46:11Z
386.11
2015-06-16T17:46:23Z
386.59
2015-06-16T17:46:26Z
387.07
2015-06-16T17:46:27Z
387.07
2015-06-16T17:46:28Z
387.07
2015-06-16T17:46:29Z
387.55
2015-06-16T17:46:30Z
387.07
2015-06-16T17:46:31Z
387.55
2015-06-16T17:46:33Z
387.55
2015-06-16T17:46:35Z
388.03
2015-06-16T17:46:38Z
388.03
2015-06-16T17:46:41Z
388.03
2015-06-16T17:46:43Z
388.03
2015-06-16T17:46:44Z
388.03
2015-06-16T17:46:45Z
387.55
2015-06-16T17:46:46Z
387.55
2015-06-16T17:46:47Z
387.55
2015-06-16T17:46:48Z
388.03
2015-06-16T17:46:49Z
387.55
2015-06-16T17:46:50Z
387.55
2015-06-16T17:46:51Z
387.07
2015-06-16T17:46:52Z
387.07
2015-06-16T17:46:53Z
387.07
2015-06-16T17:47:06Z
387.07
2015-06-16T17:47:07Z
386.59
2015-06-16T17:47:10Z
387.55
2015-06-16T17:47:23Z
386.59
2015-06-16T17:47:24Z
386.59
2015-06-16T17:47:25Z
386.59
2015-06-16T17:47:26Z
386.11
2015-06-16T17:47:30Z
386.59
2015-06-16T17:47:34Z
386.59
2015-06-16T17:47:35Z
387.07
2015-06-16T17:47:36Z
386.59
2015-06-16T17:47:37Z
386.59
2015-06-16T17:47:38Z
387.07
2015-06-16T17:47:49Z
386.59
2015-06-16T17:47:50Z
386.59
2015-06-16T17:47:51Z
387.07
2015-06-16T17:47:54Z
386.59
2015-06-16T17:47:55Z
386.11
2015-06-16T17:47:56Z
386.59
2015-06-16T17:47:57Z
386.59
2015-06-16T17:47:58Z
386.59
2015-06-16T17:47:59Z
387.55
2015-06-16T17:48:06Z
388.99
2015-06-16T17:48:13Z
389.47
2015-06-16T17:48:14Z
389.47
2015-06-16T17:48:15Z
389.47
2015-06-16T17:48:16Z
389.95
2015-06-16T17:48:17Z
390.43
2015-06-16T17:48:18Z
388.99
2015-06-16T17:48:34Z
389.47
2015-06-16T17:48:37Z
387.55
2015-06-16T17:48:46Z
387.55
2015-06-16T17:49:09Z
387.55
2015-06-16T17:49:31Z
386.59
2015-06-16T17:49:46Z
391.39
2015-06-16T17:49:55Z
391.39
2015-06-16T17:49:56Z
387.07
2015-06-16T17:49:58Z