44.04 km, přev. 1141 m (min 402, max 735)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-12-01T09:55:06Z
GPSies Track on GPSies.com 039
Red
428
2010-01-01T00:00:00Z
431
2010-01-01T00:00:29Z
443
2010-01-01T00:03:36Z
440
2010-01-01T00:05:25Z
440
2010-01-01T00:06:21Z
441
2010-01-01T00:06:56Z
442
2010-01-01T00:07:25Z
444
2010-01-01T00:08:39Z
442
2010-01-01T00:08:55Z
442
2010-01-01T00:09:55Z
446
2010-01-01T00:10:12Z
454
2010-01-01T00:11:09Z
446
2010-01-01T00:13:07Z
445
2010-01-01T00:14:07Z
447
2010-01-01T00:14:53Z
446
2010-01-01T00:15:06Z
450
2010-01-01T00:15:28Z
452
2010-01-01T00:15:47Z
451
2010-01-01T00:16:20Z
467
2010-01-01T00:18:18Z
470
2010-01-01T00:18:38Z
471
2010-01-01T00:18:53Z
490
2010-01-01T00:20:07Z
493
2010-01-01T00:20:16Z
495
2010-01-01T00:20:28Z
505
2010-01-01T00:20:46Z
516
2010-01-01T00:21:06Z
527
2010-01-01T00:22:03Z
520
2010-01-01T00:22:41Z
518
2010-01-01T00:24:16Z
518
2010-01-01T00:24:20Z
516
2010-01-01T00:24:51Z
518
2010-01-01T00:25:13Z
514
2010-01-01T00:25:54Z
513
2010-01-01T00:26:13Z
510
2010-01-01T00:26:58Z
509
2010-01-01T00:27:19Z
505
2010-01-01T00:27:41Z
501
2010-01-01T00:28:10Z
499
2010-01-01T00:28:50Z
477
2010-01-01T00:29:56Z
469
2010-01-01T00:30:26Z
464
2010-01-01T00:31:03Z
462
2010-01-01T00:31:41Z
466
2010-01-01T00:32:08Z
476
2010-01-01T00:33:34Z
483
2010-01-01T00:34:17Z
493
2010-01-01T00:35:05Z
500
2010-01-01T00:35:42Z
511
2010-01-01T00:36:10Z
526
2010-01-01T00:36:54Z
530
2010-01-01T00:37:20Z
532
2010-01-01T00:37:28Z
535
2010-01-01T00:37:47Z
541
2010-01-01T00:38:07Z
558
2010-01-01T00:38:34Z
571
2010-01-01T00:39:05Z
578
2010-01-01T00:39:36Z
585
2010-01-01T00:39:48Z
587
2010-01-01T00:40:05Z
587
2010-01-01T00:40:26Z
590
2010-01-01T00:41:08Z
599
2010-01-01T00:41:27Z
604
2010-01-01T00:41:46Z
606
2010-01-01T00:42:16Z
624
2010-01-01T00:42:45Z
643
2010-01-01T00:43:20Z
645
2010-01-01T00:43:39Z
655
2010-01-01T00:43:52Z
657
2010-01-01T00:44:04Z
660
2010-01-01T00:44:13Z
664
2010-01-01T00:45:07Z
663
2010-01-01T00:45:28Z
679
2010-01-01T00:45:53Z
693
2010-01-01T00:46:08Z
704
2010-01-01T00:46:31Z
702
2010-01-01T00:46:53Z
698
2010-01-01T00:47:11Z
699
2010-01-01T00:47:50Z
691
2010-01-01T00:48:08Z
704
2010-01-01T00:48:23Z
707
2010-01-01T00:48:52Z
708
2010-01-01T00:49:09Z
699
2010-01-01T00:49:46Z
686
2010-01-01T00:50:14Z
682
2010-01-01T00:50:23Z
680
2010-01-01T00:50:37Z
676
2010-01-01T00:51:14Z
655
2010-01-01T00:52:00Z
653
2010-01-01T00:52:44Z
640
2010-01-01T00:53:34Z
631
2010-01-01T00:53:50Z
628
2010-01-01T00:53:56Z
629
2010-01-01T00:54:22Z
627
2010-01-01T00:54:50Z
626
2010-01-01T00:55:02Z
624
2010-01-01T00:55:41Z
621
2010-01-01T00:56:02Z
631
2010-01-01T00:56:42Z
635
2010-01-01T00:57:15Z
637
2010-01-01T00:57:28Z
644
2010-01-01T00:57:48Z
661
2010-01-01T00:58:13Z
680
2010-01-01T00:59:09Z
684
2010-01-01T00:59:18Z
682
2010-01-01T00:59:45Z
665
2010-01-01T01:00:29Z
652
2010-01-01T01:01:13Z
642
2010-01-01T01:01:50Z
637
2010-01-01T01:02:15Z
639
2010-01-01T01:05:11Z
631
2010-01-01T01:06:11Z
645
2010-01-01T01:07:26Z
644
2010-01-01T01:07:35Z
643
2010-01-01T01:07:43Z
651
2010-01-01T01:07:57Z
666
2010-01-01T01:08:28Z
670
2010-01-01T01:09:08Z
668
2010-01-01T01:09:58Z
673
2010-01-01T01:10:30Z
675
2010-01-01T01:11:07Z
678
2010-01-01T01:11:49Z
681
2010-01-01T01:12:41Z
681
2010-01-01T01:13:09Z
678
2010-01-01T01:13:57Z
667
2010-01-01T01:14:52Z
663
2010-01-01T01:15:26Z
661
2010-01-01T01:15:54Z
656
2010-01-01T01:16:20Z
659
2010-01-01T01:16:36Z
650
2010-01-01T01:17:50Z
640
2010-01-01T01:18:25Z
631
2010-01-01T01:18:54Z
625
2010-01-01T01:19:07Z
627
2010-01-01T01:19:45Z
632
2010-01-01T01:20:08Z
648
2010-01-01T01:20:51Z
645
2010-01-01T01:21:24Z
642
2010-01-01T01:21:40Z
637
2010-01-01T01:22:42Z
642
2010-01-01T01:23:11Z
646
2010-01-01T01:23:29Z
655
2010-01-01T01:24:11Z
660
2010-01-01T01:25:22Z
659
2010-01-01T01:25:52Z
674
2010-01-01T01:26:28Z
678
2010-01-01T01:26:38Z
683
2010-01-01T01:26:46Z
691
2010-01-01T01:27:23Z
691
2010-01-01T01:27:40Z
682
2010-01-01T01:28:02Z
637
2010-01-01T01:28:48Z
629
2010-01-01T01:29:11Z
612
2010-01-01T01:29:51Z
607
2010-01-01T01:30:11Z
599
2010-01-01T01:31:37Z
595
2010-01-01T01:32:02Z
596
2010-01-01T01:32:19Z
602
2010-01-01T01:33:04Z
616
2010-01-01T01:33:48Z
621
2010-01-01T01:34:15Z
619
2010-01-01T01:34:33Z
617
2010-01-01T01:35:10Z
630
2010-01-01T01:36:10Z
630
2010-01-01T01:36:30Z
630
2010-01-01T01:36:34Z
632
2010-01-01T01:36:44Z
633
2010-01-01T01:36:59Z
635
2010-01-01T01:37:03Z
641
2010-01-01T01:37:19Z
661
2010-01-01T01:38:16Z
663
2010-01-01T01:38:52Z
663
2010-01-01T01:39:28Z
670
2010-01-01T01:39:48Z
685
2010-01-01T01:40:28Z
689
2010-01-01T01:40:45Z
694
2010-01-01T01:40:59Z
694
2010-01-01T01:41:17Z
696
2010-01-01T01:41:35Z
713
2010-01-01T01:42:13Z
720
2010-01-01T01:42:36Z
735
2010-01-01T01:43:19Z
728
2010-01-01T01:43:33Z
719
2010-01-01T01:43:51Z
706
2010-01-01T01:44:12Z
683
2010-01-01T01:44:42Z
676
2010-01-01T01:44:56Z
669
2010-01-01T01:45:21Z
666
2010-01-01T01:45:27Z
665
2010-01-01T01:45:32Z
666
2010-01-01T01:45:59Z
660
2010-01-01T01:46:19Z
657
2010-01-01T01:46:37Z
659
2010-01-01T01:46:46Z
650
2010-01-01T01:47:17Z
645
2010-01-01T01:47:28Z
639
2010-01-01T01:47:38Z
636
2010-01-01T01:47:43Z
633
2010-01-01T01:47:57Z
633
2010-01-01T01:48:14Z
637
2010-01-01T01:48:36Z
638
2010-01-01T01:48:56Z
637
2010-01-01T01:49:04Z
646
2010-01-01T01:49:33Z
646
2010-01-01T01:50:16Z
647
2010-01-01T01:50:45Z
647
2010-01-01T01:50:56Z
646
2010-01-01T01:51:21Z
645
2010-01-01T01:51:54Z
645
2010-01-01T01:52:15Z
647
2010-01-01T01:52:34Z
649
2010-01-01T01:52:41Z
653
2010-01-01T01:52:58Z
655
2010-01-01T01:53:06Z
652
2010-01-01T01:53:32Z
644
2010-01-01T01:54:26Z
641
2010-01-01T01:54:51Z
633
2010-01-01T01:55:15Z
628
2010-01-01T01:55:21Z
618
2010-01-01T01:55:39Z
617
2010-01-01T01:55:56Z
619
2010-01-01T01:56:20Z
614
2010-01-01T01:56:48Z
609
2010-01-01T01:56:58Z
607
2010-01-01T01:57:35Z
604
2010-01-01T01:57:56Z
609
2010-01-01T01:58:16Z
607
2010-01-01T01:58:28Z
600
2010-01-01T01:59:00Z
597
2010-01-01T01:59:34Z
595
2010-01-01T01:59:53Z
600
2010-01-01T02:00:16Z
600
2010-01-01T02:00:32Z
616
2010-01-01T02:01:11Z
621
2010-01-01T02:01:33Z
617
2010-01-01T02:02:19Z
615
2010-01-01T02:02:28Z
608
2010-01-01T02:02:46Z
607
2010-01-01T02:02:59Z
613
2010-01-01T02:03:34Z
615
2010-01-01T02:04:11Z
616
2010-01-01T02:04:37Z
624
2010-01-01T02:04:53Z
634
2010-01-01T02:05:13Z
633
2010-01-01T02:06:02Z
632
2010-01-01T02:06:24Z
614
2010-01-01T02:07:06Z
597
2010-01-01T02:07:31Z
601
2010-01-01T02:08:02Z
600
2010-01-01T02:08:38Z
602
2010-01-01T02:08:49Z
608
2010-01-01T02:09:48Z
604
2010-01-01T02:11:27Z
610
2010-01-01T02:12:11Z
619
2010-01-01T02:12:36Z
627
2010-01-01T02:13:04Z
621
2010-01-01T02:13:26Z
618
2010-01-01T02:14:02Z
620
2010-01-01T02:14:21Z
614
2010-01-01T02:14:58Z
609
2010-01-01T02:15:16Z
603
2010-01-01T02:15:54Z
603
2010-01-01T02:16:08Z
606
2010-01-01T02:16:22Z
609
2010-01-01T02:16:46Z
614
2010-01-01T02:17:08Z
619
2010-01-01T02:17:35Z
623
2010-01-01T02:17:59Z
628
2010-01-01T02:18:39Z
641
2010-01-01T02:19:18Z
658
2010-01-01T02:19:52Z
673
2010-01-01T02:20:26Z
685
2010-01-01T02:20:57Z
697
2010-01-01T02:22:02Z
706
2010-01-01T02:22:34Z
713
2010-01-01T02:22:57Z
716
2010-01-01T02:23:29Z
718
2010-01-01T02:24:45Z
712
2010-01-01T02:25:09Z
717
2010-01-01T02:25:28Z
699
2010-01-01T02:26:33Z
683
2010-01-01T02:27:03Z
685
2010-01-01T02:27:51Z
672
2010-01-01T02:28:34Z
651
2010-01-01T02:29:20Z
646
2010-01-01T02:29:30Z
637
2010-01-01T02:29:41Z
633
2010-01-01T02:29:52Z
621
2010-01-01T02:30:11Z
606
2010-01-01T02:30:31Z
595
2010-01-01T02:30:57Z
597
2010-01-01T02:31:44Z
596
2010-01-01T02:32:02Z
585
2010-01-01T02:32:45Z
581
2010-01-01T02:32:59Z
568
2010-01-01T02:33:30Z
555
2010-01-01T02:34:01Z
543
2010-01-01T02:34:26Z
541
2010-01-01T02:34:36Z
526
2010-01-01T02:35:15Z
523
2010-01-01T02:35:25Z
512
2010-01-01T02:36:12Z
511
2010-01-01T02:36:34Z
513
2010-01-01T02:36:42Z
512
2010-01-01T02:36:57Z
514
2010-01-01T02:37:11Z
518
2010-01-01T02:37:29Z
512
2010-01-01T02:37:54Z
506
2010-01-01T02:38:49Z
503
2010-01-01T02:39:14Z
500
2010-01-01T02:39:31Z
498
2010-01-01T02:40:00Z
508
2010-01-01T02:40:26Z
517
2010-01-01T02:40:53Z
523
2010-01-01T02:41:10Z
523
2010-01-01T02:41:15Z
529
2010-01-01T02:41:25Z
546
2010-01-01T02:42:00Z
557
2010-01-01T02:42:15Z
570
2010-01-01T02:42:37Z
572
2010-01-01T02:42:47Z
568
2010-01-01T02:43:42Z
581
2010-01-01T02:44:03Z
584
2010-01-01T02:44:17Z
595
2010-01-01T02:45:12Z
597
2010-01-01T02:45:34Z
601
2010-01-01T02:46:27Z
597
2010-01-01T02:46:54Z
575
2010-01-01T02:47:28Z
575
2010-01-01T02:48:10Z
564
2010-01-01T02:48:26Z
565
2010-01-01T02:48:35Z
568
2010-01-01T02:48:48Z
572
2010-01-01T02:49:07Z
573
2010-01-01T02:49:24Z
567
2010-01-01T02:49:42Z
564
2010-01-01T02:50:04Z
561
2010-01-01T02:50:23Z
562
2010-01-01T02:50:45Z
561
2010-01-01T02:51:07Z
560
2010-01-01T02:51:28Z
556
2010-01-01T02:51:39Z
546
2010-01-01T02:51:54Z
534
2010-01-01T02:52:56Z
514
2010-01-01T02:54:05Z
492
2010-01-01T02:54:58Z
489
2010-01-01T02:55:16Z
486
2010-01-01T02:55:47Z
483
2010-01-01T02:56:13Z
488
2010-01-01T02:56:30Z
486
2010-01-01T02:56:52Z
467
2010-01-01T02:57:23Z
463
2010-01-01T02:58:08Z
458
2010-01-01T02:58:39Z
447
2010-01-01T02:59:23Z
440
2010-01-01T02:59:39Z
434
2010-01-01T02:59:55Z
418
2010-01-01T03:00:18Z
423
2010-01-01T03:00:46Z
423
2010-01-01T03:01:20Z
415
2010-01-01T03:01:46Z
411
2010-01-01T03:02:18Z
414
2010-01-01T03:02:34Z
415
2010-01-01T03:02:51Z
414
2010-01-01T03:03:14Z
415
2010-01-01T03:03:26Z
420
2010-01-01T03:03:42Z
432
2010-01-01T03:04:59Z
425
2010-01-01T03:05:22Z
422
2010-01-01T03:05:47Z
422
2010-01-01T03:05:57Z
416
2010-01-01T03:06:28Z
414
2010-01-01T03:06:40Z
412
2010-01-01T03:07:13Z
412
2010-01-01T03:07:44Z
407
2010-01-01T03:08:55Z
408
2010-01-01T03:09:09Z
409
2010-01-01T03:09:38Z
412
2010-01-01T03:09:57Z
406
2010-01-01T03:10:17Z
404
2010-01-01T03:10:55Z
406
2010-01-01T03:11:47Z
407
2010-01-01T03:11:57Z
406
2010-01-01T03:12:03Z
405
2010-01-01T03:12:16Z
403
2010-01-01T03:12:45Z
402
2010-01-01T03:12:56Z
404
2010-01-01T03:13:13Z
405
2010-01-01T03:13:25Z
404
2010-01-01T03:13:34Z
405
2010-01-01T03:14:14Z
Král Šumavy 30 05 2015
Klatovy-Luby
Red
427.79998779296875
2015-05-30T08:02:47Z
129
427.79998779296875
2015-05-30T08:02:48Z
129
427.79998779296875
2015-05-30T08:02:49Z
129
427.79998779296875
2015-05-30T08:02:51Z
21
130
21
426.60000610351562
2015-05-30T08:02:52Z
21
130
21
426.60000610351562
2015-05-30T08:02:53Z
21
130
21
426.60000610351562
2015-05-30T08:02:54Z
21
131
21
426.60000610351562
2015-05-30T08:02:59Z
21
131
21
427
2015-05-30T08:03:01Z
21
132
21
427.39999389648438
2015-05-30T08:03:02Z
21
132
21
427.79998779296875
2015-05-30T08:03:03Z
21
131
21
428.20001220703125
2015-05-30T08:03:04Z
21
132
21
428.60000610351562
2015-05-30T08:03:05Z
21
132
21
428.60000610351562
2015-05-30T08:03:06Z
21
133
21
429.20001220703125
2015-05-30T08:03:09Z
21
133
21
429.60000610351562
2015-05-30T08:03:10Z
21
133
21
430
2015-05-30T08:03:11Z
21
134
21
430.39999389648437
2015-05-30T08:03:12Z
21
134
21
430.79998779296875
2015-05-30T08:03:13Z
21
134
21
430.79998779296875
2015-05-30T08:03:16Z
21
137
21
431.20001220703125
2015-05-30T08:03:17Z
21
137
21
431.60000610351562
2015-05-30T08:03:18Z
21
137
21
432
2015-05-30T08:03:19Z
21
138
21
432.39999389648437
2015-05-30T08:03:20Z
21
138
21
432.79998779296875
2015-05-30T08:03:21Z
21
139
21
432.79998779296875
2015-05-30T08:03:24Z
21
140
21
433.39999389648437
2015-05-30T08:03:26Z
21
140
21
433.79998779296875
2015-05-30T08:03:27Z
21
141
21
434.20001220703125
2015-05-30T08:03:28Z
21
141
21
434.60000610351562
2015-05-30T08:03:29Z
21
140
21
435.20001220703125
2015-05-30T08:03:30Z
21
141
21
435.20001220703125
2015-05-30T08:03:31Z
21
140
21
435.60000610351562
2015-05-30T08:03:35Z
21
141
21
436
2015-05-30T08:03:36Z
21
142
21
436.39999389648437
2015-05-30T08:03:37Z
21
142
21
436.79998779296875
2015-05-30T08:03:38Z
21
142
21
437.20001220703125
2015-05-30T08:03:39Z
21
142
21
437.20001220703125
2015-05-30T08:03:45Z
21
141
21
437.60000610351562
2015-05-30T08:03:46Z
21
142
21
438.20001220703125
2015-05-30T08:03:47Z
21
142
21
438.60000610351562
2015-05-30T08:03:48Z
21
142
21
439
2015-05-30T08:03:49Z
21
142
21
439.39999389648437
2015-05-30T08:03:50Z
21
142
21
439.39999389648437
2015-05-30T08:03:53Z
21
142
21
439.79998779296875
2015-05-30T08:03:57Z
21
143
21
440.20001220703125
2015-05-30T08:03:58Z
21
143
21
440.60000610351562
2015-05-30T08:03:59Z
21
143
21
441.20001220703125
2015-05-30T08:04:00Z
21
143
21
441.60000610351562
2015-05-30T08:04:01Z
21
143
21
442
2015-05-30T08:04:06Z
21
144
21
442.39999389648437
2015-05-30T08:04:07Z
21
144
21
442.79998779296875
2015-05-30T08:04:08Z
21
144
21
443.20001220703125
2015-05-30T08:04:09Z
21
144
21
443.60000610351562
2015-05-30T08:04:10Z
21
144
21
443.60000610351562
2015-05-30T08:04:13Z
21
144
21
444
2015-05-30T08:04:15Z
21
144
21
444.39999389648438
2015-05-30T08:04:16Z
21
145
21
444.79998779296875
2015-05-30T08:04:17Z
21
145
21
445.20001220703125
2015-05-30T08:04:18Z
21
146
21
445.60000610351562
2015-05-30T08:04:19Z
21
147
21
445.60000610351562
2015-05-30T08:04:20Z
21
147
21
446
2015-05-30T08:04:24Z
21
147
21
446.39999389648437
2015-05-30T08:04:25Z
21
147
21
446.79998779296875
2015-05-30T08:04:26Z
21
148
21
447.20001220703125
2015-05-30T08:04:27Z
21
148
21
447.79998779296875
2015-05-30T08:04:28Z
21
148
21
447.79998779296875
2015-05-30T08:04:31Z
20
148
20
447.79998779296875
2015-05-30T08:04:34Z
20
149
20
447.79998779296875
2015-05-30T08:04:37Z
20
149
20
447.79998779296875
2015-05-30T08:04:39Z
20
149
20
447.79998779296875
2015-05-30T08:04:45Z
20
149
20
447.79998779296875
2015-05-30T08:04:49Z
20
149
20
447.79998779296875
2015-05-30T08:04:53Z
20
149
20
447.79998779296875
2015-05-30T08:05:00Z
20
150
20
447.79998779296875
2015-05-30T08:05:06Z
20
149
20
447.79998779296875
2015-05-30T08:05:12Z
20
150
20
447.79998779296875
2015-05-30T08:05:13Z
20
151
20
447.20001220703125
2015-05-30T08:05:19Z
20
151
20
446.79998779296875
2015-05-30T08:05:20Z
20
151
20
446.39999389648437
2015-05-30T08:05:21Z
20
151
20
446
2015-05-30T08:05:22Z
20
152
20
445.60000610351562
2015-05-30T08:05:23Z
20
152
20
445.60000610351562
2015-05-30T08:05:26Z
20
152
20
445.60000610351562
2015-05-30T08:05:27Z
20
152
20
445.60000610351562
2015-05-30T08:05:34Z
20
151
20
445.60000610351562
2015-05-30T08:05:41Z
20
150
20
445.60000610351562
2015-05-30T08:05:42Z
20
150
20
445.60000610351562
2015-05-30T08:05:49Z
20
149
20
445.60000610351562
2015-05-30T08:05:54Z
20
150
20
445.60000610351562
2015-05-30T08:06:00Z
20
149
20
445.60000610351562
2015-05-30T08:06:07Z
19
149
19
445.60000610351562
2015-05-30T08:06:08Z
19
149
19
446
2015-05-30T08:06:14Z
19
150
19
446.39999389648437
2015-05-30T08:06:15Z
19
150
19
446.79998779296875
2015-05-30T08:06:16Z
19
150
19
447.20001220703125
2015-05-30T08:06:17Z
19
150
19
447.60000610351562
2015-05-30T08:06:18Z
19
150
19
447.60000610351562
2015-05-30T08:06:23Z
19
150
19
447.60000610351562
2015-05-30T08:06:25Z
19
150
19
447.60000610351562
2015-05-30T08:06:30Z
19
149
19
447.60000610351562
2015-05-30T08:06:34Z
19
152
19
447.60000610351562
2015-05-30T08:06:35Z
19
151
19
447.60000610351562
2015-05-30T08:06:38Z
19
155
19
447.60000610351562
2015-05-30T08:06:43Z
19
153
19
447.60000610351562
2015-05-30T08:06:48Z
19
152
19
447.60000610351562
2015-05-30T08:06:56Z
19
152
19
448
2015-05-30T08:06:58Z
19
152
19
448.39999389648437
2015-05-30T08:06:59Z
19
152
19
449
2015-05-30T08:07:00Z
19
152
19
449.39999389648437
2015-05-30T08:07:01Z
19
152
19
449.79998779296875
2015-05-30T08:07:02Z
19
152
19
449.79998779296875
2015-05-30T08:07:03Z
19
153
19
449.79998779296875
2015-05-30T08:07:04Z
19
161
19
449.79998779296875
2015-05-30T08:07:05Z
19
161
19
449.79998779296875
2015-05-30T08:07:07Z
19
158
19
449.79998779296875
2015-05-30T08:07:10Z
19
155
19
449.79998779296875
2015-05-30T08:07:11Z
19
154
19
449.39999389648437
2015-05-30T08:07:16Z
19
153
19
449
2015-05-30T08:07:17Z
19
152
19
448.60000610351562
2015-05-30T08:07:18Z
19
152
19
448
2015-05-30T08:07:19Z
19
152
19
447.60000610351562
2015-05-30T08:07:20Z
19
152
19
447.60000610351562
2015-05-30T08:07:22Z
19
152
19
447.20001220703125
2015-05-30T08:07:26Z
19
153
19
446.60000610351562
2015-05-30T08:07:27Z
19
153
19
445.79998779296875
2015-05-30T08:07:28Z
19
152
19
445.20001220703125
2015-05-30T08:07:29Z
19
151
19
445.20001220703125
2015-05-30T08:07:34Z
19
149
19
445.20001220703125
2015-05-30T08:07:41Z
18
146
18
445.20001220703125
2015-05-30T08:07:42Z
18
146
18
445.20001220703125
2015-05-30T08:07:47Z
18
145
18
445.20001220703125
2015-05-30T08:07:48Z
18
145
18
445.20001220703125
2015-05-30T08:07:51Z
18
145
18
445.79998779296875
2015-05-30T08:07:54Z
18
145
18
446.20001220703125
2015-05-30T08:07:55Z
18
146
18
446.60000610351562
2015-05-30T08:07:56Z
18
147
18
447
2015-05-30T08:07:57Z
18
147
18
447.39999389648438
2015-05-30T08:07:58Z
18
147
18
447.39999389648438
2015-05-30T08:07:59Z
18
148
18
447.39999389648438
2015-05-30T08:08:03Z
18
149
18
447.39999389648438
2015-05-30T08:08:04Z
18
149
18
448
2015-05-30T08:08:05Z
18
150
18
448.39999389648437
2015-05-30T08:08:06Z
18
150
18
448.79998779296875
2015-05-30T08:08:07Z
18
151
18
449.20001220703125
2015-05-30T08:08:08Z
18
151
18
449.60000610351562
2015-05-30T08:08:09Z
18
151
18
449.60000610351562
2015-05-30T08:08:14Z
18
153
18
450
2015-05-30T08:08:15Z
18
153
18
450.60000610351562
2015-05-30T08:08:16Z
18
153
18
451.39999389648437
2015-05-30T08:08:17Z
18
153
18
452
2015-05-30T08:08:18Z
18
153
18
452
2015-05-30T08:08:20Z
18
153
18
452.39999389648437
2015-05-30T08:08:23Z
18
153
18
452.79998779296875
2015-05-30T08:08:24Z
18
154
18
453.39999389648437
2015-05-30T08:08:25Z
18
153
18
453.79998779296875
2015-05-30T08:08:26Z
18
153
18
454.39999389648437
2015-05-30T08:08:27Z
18
154
18
454.39999389648437
2015-05-30T08:08:28Z
18
153
18
454.79998779296875
2015-05-30T08:08:33Z
18
154
18
455.39999389648437
2015-05-30T08:08:34Z
18
154
18
455.79998779296875
2015-05-30T08:08:35Z
18
154
18
456.20001220703125
2015-05-30T08:08:36Z
18
154
18
456.79998779296875
2015-05-30T08:08:37Z
18
154
18
457.20001220703125
2015-05-30T08:08:41Z
18
155
18
458.20001220703125
2015-05-30T08:08:42Z
18
155
18
458.60000610351562
2015-05-30T08:08:43Z
18
153
18
459.20001220703125
2015-05-30T08:08:44Z
18
154
18
459.20001220703125
2015-05-30T08:08:49Z
18
155
18
459.60000610351562
2015-05-30T08:08:52Z
18
155
18
460
2015-05-30T08:08:53Z
18
155
18
460.39999389648437
2015-05-30T08:08:54Z
18
155
18
460.79998779296875
2015-05-30T08:08:55Z
18
154
18
461.20001220703125
2015-05-30T08:08:56Z
18
154
18
461.20001220703125
2015-05-30T08:09:01Z
18
157
18
461.20001220703125
2015-05-30T08:09:02Z
18
162
18
461.20001220703125
2015-05-30T08:09:03Z
18
162
18
461.20001220703125
2015-05-30T08:09:04Z
18
162
18
461.20001220703125
2015-05-30T08:09:05Z
18
159
18
461.20001220703125
2015-05-30T08:09:10Z
18
157
18
460.79998779296875
2015-05-30T08:09:14Z
18
157
18
460.39999389648437
2015-05-30T08:09:15Z
18
157
18
459.79998779296875
2015-05-30T08:09:16Z
18
156
18
459.39999389648437
2015-05-30T08:09:17Z
18
156
18
459
2015-05-30T08:09:18Z
18
156
18
458.60000610351562
2015-05-30T08:09:22Z
18
156
18
458.20001220703125
2015-05-30T08:09:23Z
18
156
18
457.79998779296875
2015-05-30T08:09:24Z
18
156
18
457.39999389648437
2015-05-30T08:09:25Z
17
156
17
457
2015-05-30T08:09:26Z
17
155
17
457
2015-05-30T08:09:32Z
17
156
17
457
2015-05-30T08:09:40Z
17
155
17
456.60000610351562
2015-05-30T08:09:42Z
17
156
17
456.20001220703125
2015-05-30T08:09:43Z
17
169
17
455.79998779296875
2015-05-30T08:09:44Z
17
176
17
455.39999389648437
2015-05-30T08:09:45Z
17
185
17
455
2015-05-30T08:09:46Z
17
188
17
455
2015-05-30T08:09:47Z
17
191
17
454.39999389648437
2015-05-30T08:09:53Z
17
192
17
454
2015-05-30T08:09:54Z
17
192
17
453.39999389648437
2015-05-30T08:09:55Z
17
192
17
453
2015-05-30T08:09:56Z
17
190
17
452.39999389648437
2015-05-30T08:09:57Z
17
191
17
452.39999389648437
2015-05-30T08:09:59Z
17
188
17
452.39999389648437
2015-05-30T08:10:02Z
17
186
17
452
2015-05-30T08:10:05Z
17
185
17
451.60000610351562
2015-05-30T08:10:06Z
17
185
17
451.20001220703125
2015-05-30T08:10:07Z
17
185
17
450.79998779296875
2015-05-30T08:10:08Z
17
185
17
450.39999389648437
2015-05-30T08:10:09Z
17
185
17
450.39999389648437
2015-05-30T08:10:16Z
17
185
17
450.39999389648437
2015-05-30T08:10:17Z
17
185
17
450.39999389648437
2015-05-30T08:10:20Z
17
184
17
450.39999389648437
2015-05-30T08:10:21Z
17
184
17
450.39999389648437
2015-05-30T08:10:26Z
17
184
17
450.39999389648437
2015-05-30T08:10:32Z
17
185
17
450.39999389648437
2015-05-30T08:10:39Z
17
184
17
450.39999389648437
2015-05-30T08:10:40Z
17
184
17
450.39999389648437
2015-05-30T08:10:42Z
17
185
17
450.39999389648437
2015-05-30T08:10:43Z
17
184
17
450.39999389648437
2015-05-30T08:10:49Z
17
183
17
450.39999389648437
2015-05-30T08:10:51Z
17
180
17
450.39999389648437
2015-05-30T08:10:53Z
17
179
17
450
2015-05-30T08:10:55Z
17
178
17
449.39999389648437
2015-05-30T08:10:56Z
17
177
17
449
2015-05-30T08:10:57Z
17
177
17
448.60000610351562
2015-05-30T08:10:58Z
17
177
17
448.20001220703125
2015-05-30T08:10:59Z
17
176
17
448.20001220703125
2015-05-30T08:11:01Z
17
176
17
448.20001220703125
2015-05-30T08:11:03Z
17
175
17
448.20001220703125
2015-05-30T08:11:07Z
17
172
17
448.20001220703125
2015-05-30T08:11:08Z
17
172
17
448.20001220703125
2015-05-30T08:11:10Z
17
172
17
448.20001220703125
2015-05-30T08:11:12Z
17
172
17
448.60000610351562
2015-05-30T08:11:14Z
17
173
17
449
2015-05-30T08:11:15Z
16
172
16
449.39999389648437
2015-05-30T08:11:16Z
16
173
16
449.79998779296875
2015-05-30T08:11:17Z
16
173
16
450.20001220703125
2015-05-30T08:11:18Z
16
172
16
450.60000610351562
2015-05-30T08:11:21Z
16
174
16
451.20001220703125
2015-05-30T08:11:22Z
16
175
16
451.60000610351562
2015-05-30T08:11:23Z
16
175
16
452
2015-05-30T08:11:24Z
16
179
16
452.39999389648437
2015-05-30T08:11:25Z
16
184
16
452.39999389648437
2015-05-30T08:11:27Z
16
187
16
452.39999389648437
2015-05-30T08:11:28Z
16
190
16
452.39999389648437
2015-05-30T08:11:31Z
16
194
16
452.79998779296875
2015-05-30T08:11:33Z
16
195
16
453.20001220703125
2015-05-30T08:11:34Z
16
194
16
453.60000610351562
2015-05-30T08:11:35Z
16
194
16
454.39999389648437
2015-05-30T08:11:36Z
16
195
16
454.39999389648437
2015-05-30T08:11:38Z
16
196
16
454.39999389648437
2015-05-30T08:11:41Z
16
196
16
454.39999389648437
2015-05-30T08:11:47Z
16
198
16
454.39999389648437
2015-05-30T08:11:49Z
16
197
16
454.79998779296875
2015-05-30T08:11:51Z
16
197
16
455.39999389648437
2015-05-30T08:11:52Z
16
196
16
455.79998779296875
2015-05-30T08:11:53Z
16
196
16
456.20001220703125
2015-05-30T08:11:54Z
16
197
16
456.60000610351562
2015-05-30T08:11:55Z
16
197
16
456.60000610351562
2015-05-30T08:11:57Z
16
196
16
457
2015-05-30T08:11:58Z
16
196
16
457.39999389648437
2015-05-30T08:11:59Z
16
196
16
458
2015-05-30T08:12:00Z
16
184
16
458.79998779296875
2015-05-30T08:12:01Z
16
171
16
458.79998779296875
2015-05-30T08:12:02Z
16
166
16
458.79998779296875
2015-05-30T08:12:03Z
16
161
16
458.79998779296875
2015-05-30T08:12:04Z
16
157
16
458.79998779296875
2015-05-30T08:12:06Z
16
153
16
459.20001220703125
2015-05-30T08:12:09Z
16
151
16
459.60000610351562
2015-05-30T08:12:10Z
16
151
16
460
2015-05-30T08:12:11Z
16
151
16
460.39999389648437
2015-05-30T08:12:12Z
16
151
16
460.79998779296875
2015-05-30T08:12:13Z
16
151
16
460.79998779296875
2015-05-30T08:12:18Z
16
151
16
461.39999389648438
2015-05-30T08:12:20Z
16
151
16
461.79998779296875
2015-05-30T08:12:21Z
16
152
16
462.20001220703125
2015-05-30T08:12:22Z
16
151
16
462.60000610351562
2015-05-30T08:12:23Z
16
152
16
463
2015-05-30T08:12:24Z
16
152
16
463
2015-05-30T08:12:27Z
16
151
16
463.39999389648437
2015-05-30T08:12:30Z
16
152
16
463.79998779296875
2015-05-30T08:12:31Z
16
152
16
464.20001220703125
2015-05-30T08:12:32Z
16
152
16
464.60000610351562
2015-05-30T08:12:33Z
16
152
16
465.20001220703125
2015-05-30T08:12:34Z
16
152
16
465.20001220703125
2015-05-30T08:12:35Z
16
152
16
465.60000610351562
2015-05-30T08:12:38Z
16
152
16
466
2015-05-30T08:12:39Z
16
153
16
466.39999389648437
2015-05-30T08:12:40Z
16
153
16
466.79998779296875
2015-05-30T08:12:41Z
16
152
16
467.20001220703125
2015-05-30T08:12:42Z
16
153
16
467.20001220703125
2015-05-30T08:12:43Z
16
153
16
467.60000610351562
2015-05-30T08:12:46Z
16
153
16
468
2015-05-30T08:12:47Z
16
153
16
468.39999389648437
2015-05-30T08:12:48Z
16
153
16
468.79998779296875
2015-05-30T08:12:49Z
16
153
16
469.20001220703125
2015-05-30T08:12:50Z
16
154
16
469.60000610351562
2015-05-30T08:12:55Z
16
154
16
470
2015-05-30T08:12:56Z
16
153
16
470.39999389648437
2015-05-30T08:12:57Z
16
154
16
470.79998779296875
2015-05-30T08:12:58Z
16
154
16
471.39999389648437
2015-05-30T08:12:59Z
16
154
16
471.39999389648437
2015-05-30T08:13:06Z
16
154
16
471.79998779296875
2015-05-30T08:13:08Z
16
154
16
472.20001220703125
2015-05-30T08:13:09Z
16
154
16
472.60000610351562
2015-05-30T08:13:10Z
16
154
16
473
2015-05-30T08:13:11Z
16
153
16
473.39999389648437
2015-05-30T08:13:12Z
16
153
16
473.39999389648437
2015-05-30T08:13:19Z
16
153
16
473.79998779296875
2015-05-30T08:13:24Z
16
153
16
474.20001220703125
2015-05-30T08:13:25Z
16
153
16
474.60000610351562
2015-05-30T08:13:26Z
16
153
16
475
2015-05-30T08:13:27Z
16
153
16
475.39999389648437
2015-05-30T08:13:28Z
16
153
16
475.79998779296875
2015-05-30T08:13:35Z
16
152
16
476.20001220703125
2015-05-30T08:13:36Z
16
152
16
476.60000610351562
2015-05-30T08:13:37Z
16
153
16
477
2015-05-30T08:13:38Z
16
152
16
477.39999389648437
2015-05-30T08:13:39Z
16
153
16
477.39999389648437
2015-05-30T08:13:43Z
16
152
16
478
2015-05-30T08:13:46Z
16
153
16
478.39999389648438
2015-05-30T08:13:47Z
16
153
16
478.79998779296875
2015-05-30T08:13:48Z
16
153
16
479.20001220703125
2015-05-30T08:13:49Z
16
153
16
479.60000610351562
2015-05-30T08:13:50Z
16
153
16
480
2015-05-30T08:13:54Z
16
153
16
480.60000610351562
2015-05-30T08:13:55Z
16
153
16
481
2015-05-30T08:13:56Z
16
154
16
481.39999389648438
2015-05-30T08:13:57Z
16
154
16
481.79998779296875
2015-05-30T08:13:58Z
16
154
16
482.20001220703125
2015-05-30T08:14:02Z
16
155
16
482.60000610351562
2015-05-30T08:14:03Z
16
155
16
483.60000610351562
2015-05-30T08:14:04Z
16
156
16
484
2015-05-30T08:14:05Z
16
155
16
484
2015-05-30T08:14:06Z
16
156
16
484.39999389648437
2015-05-30T08:14:09Z
16
156
16
485
2015-05-30T08:14:10Z
16
156
16
485.39999389648437
2015-05-30T08:14:11Z
16
156
16
485.79998779296875
2015-05-30T08:14:12Z
16
156
16
486.20001220703125
2015-05-30T08:14:13Z
16
156
16
486.20001220703125
2015-05-30T08:14:14Z
16
156
16
486.79998779296875
2015-05-30T08:14:20Z
16
156
16
487.20001220703125
2015-05-30T08:14:21Z
16
156
16
487.60000610351562
2015-05-30T08:14:22Z
16
157
16
488
2015-05-30T08:14:23Z
16
156
16
488.60000610351562
2015-05-30T08:14:24Z
16
156
16
488.60000610351562
2015-05-30T08:14:27Z
16
156
16
489
2015-05-30T08:14:32Z
16
157
16
489.39999389648437
2015-05-30T08:14:33Z
16
156
16
489.79998779296875
2015-05-30T08:14:34Z
16
156
16
490.20001220703125
2015-05-30T08:14:35Z
16
156
16
490.60000610351562
2015-05-30T08:14:36Z
16
156
16
490.60000610351562
2015-05-30T08:14:39Z
16
156
16
491
2015-05-30T08:14:45Z
16
156
16
491.39999389648437
2015-05-30T08:14:46Z
16
156
16
492
2015-05-30T08:14:47Z
16
156
16
492.39999389648437
2015-05-30T08:14:48Z
16
156
16
492.79998779296875
2015-05-30T08:14:49Z
16
156
16
492.79998779296875
2015-05-30T08:14:53Z
16
156
16
493.20001220703125
2015-05-30T08:14:54Z
16
156
16
493.60000610351562
2015-05-30T08:14:55Z
16
156
16
494
2015-05-30T08:14:56Z
16
156
16
494.39999389648437
2015-05-30T08:14:57Z
16
156
16
495
2015-05-30T08:14:58Z
16
156
16
495
2015-05-30T08:14:59Z
16
155
16
495
2015-05-30T08:15:04Z
15
156
15
495.39999389648438
2015-05-30T08:15:05Z
15
156
15
495.79998779296875
2015-05-30T08:15:06Z
15
157
15
496.20001220703125
2015-05-30T08:15:07Z
15
157
15
496.60000610351562
2015-05-30T08:15:08Z
15
157
15
497.20001220703125
2015-05-30T08:15:09Z
15
157
15
497.20001220703125
2015-05-30T08:15:11Z
15
157
15
497.60000610351562
2015-05-30T08:15:14Z
15
157
15
498
2015-05-30T08:15:15Z
15
158
15
498.39999389648438
2015-05-30T08:15:16Z
15
158
15
498.79998779296875
2015-05-30T08:15:17Z
15
158
15
499.20001220703125
2015-05-30T08:15:18Z
15
158
15
499.20001220703125
2015-05-30T08:15:19Z
15
158
15
499.60000610351562
2015-05-30T08:15:21Z
15
158
15
500.20001220703125
2015-05-30T08:15:22Z
15
158
15
500.60000610351562
2015-05-30T08:15:23Z
15
158
15
501
2015-05-30T08:15:24Z
15
158
15
501.39999389648438
2015-05-30T08:15:25Z
15
158
15
501.39999389648438
2015-05-30T08:15:27Z
15
158
15
502
2015-05-30T08:15:31Z
15
159
15
502.39999389648437
2015-05-30T08:15:32Z
15
159
15
502.79998779296875
2015-05-30T08:15:33Z
15
159
15
503.20001220703125
2015-05-30T08:15:34Z
15
158
15
503.60000610351562
2015-05-30T08:15:35Z
15
159
15
503.60000610351562
2015-05-30T08:15:42Z
15
159
15
504.39999389648437
2015-05-30T08:15:43Z
15
159
15
504.79998779296875
2015-05-30T08:15:44Z
15
159
15
505.20001220703125
2015-05-30T08:15:45Z
15
159
15
505.60000610351562
2015-05-30T08:15:46Z
15
158
15
505.60000610351562
2015-05-30T08:15:48Z
15
159
15
506.20001220703125
2015-05-30T08:15:52Z
15
158
15
506.60000610351562
2015-05-30T08:15:53Z
15
158
15
507
2015-05-30T08:15:54Z
15
159
15
507.39999389648437
2015-05-30T08:15:55Z
15
158
15
507.79998779296875
2015-05-30T08:15:56Z
15
158
15
508.20001220703125
2015-05-30T08:16:00Z
15
159
15
508.79998779296875
2015-05-30T08:16:01Z
15
159
15
509.20001220703125
2015-05-30T08:16:02Z
15
159
15
509.60000610351563
2015-05-30T08:16:03Z
15
159
15
510.20001220703125
2015-05-30T08:16:04Z
15
160
15
510.20001220703125
2015-05-30T08:16:06Z
15
159
15
510.60000610351562
2015-05-30T08:16:09Z
15
159
15
511
2015-05-30T08:16:10Z
15
159
15
511.39999389648438
2015-05-30T08:16:11Z
15
159
15
511.79998779296875
2015-05-30T08:16:12Z
15
160
15
512.4000244140625
2015-05-30T08:16:13Z
15
159
15
512.4000244140625
2015-05-30T08:16:14Z
15
159
15
512.79998779296875
2015-05-30T08:16:18Z
15
160
15
513.20001220703125
2015-05-30T08:16:19Z
15
160
15
513.5999755859375
2015-05-30T08:16:20Z
15
160
15
514
2015-05-30T08:16:21Z
15
160
15
514.5999755859375
2015-05-30T08:16:22Z
15
160
15
514.5999755859375
2015-05-30T08:16:29Z
15
160
15
515
2015-05-30T08:16:31Z
15
160
15
515.79998779296875
2015-05-30T08:16:32Z
15
160
15
516.20001220703125
2015-05-30T08:16:33Z
15
160
15
516.5999755859375
2015-05-30T08:16:34Z
15
159
15
516.5999755859375
2015-05-30T08:16:36Z
15
160
15
517
2015-05-30T08:16:39Z
15
159
15
517.4000244140625
2015-05-30T08:16:40Z
15
159
15
517.79998779296875
2015-05-30T08:16:41Z
15
159
15
518.4000244140625
2015-05-30T08:16:42Z
15
160
15
518.79998779296875
2015-05-30T08:16:43Z
15
159
15
518.79998779296875
2015-05-30T08:16:45Z
15
159
15
518.79998779296875
2015-05-30T08:16:49Z
15
160
15
519.20001220703125
2015-05-30T08:16:53Z
15
160
15
519.5999755859375
2015-05-30T08:16:54Z
15
161
15
520
2015-05-30T08:16:55Z
15
161
15
520.4000244140625
2015-05-30T08:16:56Z
15
161
15
520.79998779296875
2015-05-30T08:16:57Z
15
161
15
521.20001220703125
2015-05-30T08:17:01Z
15
162
15
521.5999755859375
2015-05-30T08:17:02Z
15
162
15
522
2015-05-30T08:17:03Z
15
161
15
522.4000244140625
2015-05-30T08:17:04Z
15
162
15
522.79998779296875
2015-05-30T08:17:05Z
15
162
15
522.79998779296875
2015-05-30T08:17:07Z
15
161
15
522.79998779296875
2015-05-30T08:17:14Z
15
161
15
522.79998779296875
2015-05-30T08:17:19Z
15
161
15
522.79998779296875
2015-05-30T08:17:22Z
15
160
15
522.79998779296875
2015-05-30T08:17:25Z
15
160
15
522.79998779296875
2015-05-30T08:17:27Z
15
160
15
522.4000244140625
2015-05-30T08:17:31Z
15
159
15
522
2015-05-30T08:17:32Z
15
159
15
521.5999755859375
2015-05-30T08:17:33Z
15
159
15
521.20001220703125
2015-05-30T08:17:34Z
15
158
15
520.79998779296875
2015-05-30T08:17:35Z
15
158
15
520.79998779296875
2015-05-30T08:17:36Z
15
159
15
520.79998779296875
2015-05-30T08:17:43Z
15
157
15
520.79998779296875
2015-05-30T08:17:44Z
15
157
15
520.79998779296875
2015-05-30T08:17:49Z
15
155
15
520.79998779296875
2015-05-30T08:17:55Z
15
155
15
520.79998779296875
2015-05-30T08:18:02Z
15
155
15
520.79998779296875
2015-05-30T08:18:09Z
15
155
15
520.79998779296875
2015-05-30T08:18:12Z
15
156
15
520.79998779296875
2015-05-30T08:18:14Z
15
156
15
520.79998779296875
2015-05-30T08:18:18Z
15
156
15
520.79998779296875
2015-05-30T08:18:20Z
15
156
15
520.79998779296875
2015-05-30T08:18:26Z
15
155
15
520.79998779296875
2015-05-30T08:18:28Z
15
155
15
520.79998779296875
2015-05-30T08:18:31Z
15
154
15
520.79998779296875
2015-05-30T08:18:36Z
15
154
15
520.79998779296875
2015-05-30T08:18:37Z
15
154
15
520.79998779296875
2015-05-30T08:18:40Z
15
152
15
520.79998779296875
2015-05-30T08:18:43Z
15
151
15
520.79998779296875
2015-05-30T08:18:46Z
15
150
15
520.79998779296875
2015-05-30T08:18:48Z
15
150
15
520.4000244140625
2015-05-30T08:18:52Z
15
149
15
520
2015-05-30T08:18:53Z
15
149
15
519.5999755859375
2015-05-30T08:18:54Z
15
150
15
519.20001220703125
2015-05-30T08:18:55Z
15
150
15
518.79998779296875
2015-05-30T08:18:56Z
15
149
15
518.79998779296875
2015-05-30T08:18:58Z
15
150
15
518.79998779296875
2015-05-30T08:19:01Z
15
150
15
518.79998779296875
2015-05-30T08:19:02Z
15
150
15
518.79998779296875
2015-05-30T08:19:03Z
15
151
15
518.79998779296875
2015-05-30T08:19:05Z
15
151
15
518.79998779296875
2015-05-30T08:19:06Z
15
151
15
519.20001220703125
2015-05-30T08:19:08Z
15
151
15
519.5999755859375
2015-05-30T08:19:09Z
15
152
15
520
2015-05-30T08:19:10Z
15
152
15
520.4000244140625
2015-05-30T08:19:11Z
15
153
15
520.79998779296875
2015-05-30T08:19:12Z
15
153
15
520.79998779296875
2015-05-30T08:19:15Z
15
154
15
520.20001220703125
2015-05-30T08:19:20Z
15
154
15
519.79998779296875
2015-05-30T08:19:21Z
15
154
15
519.20001220703125
2015-05-30T08:19:22Z
15
155
15
518.79998779296875
2015-05-30T08:19:23Z
15
154
15
518.20001220703125
2015-05-30T08:19:24Z
15
154
15
518.20001220703125
2015-05-30T08:19:28Z
15
154
15
518.20001220703125
2015-05-30T08:19:29Z
15
154
15
518.20001220703125
2015-05-30T08:19:32Z
15
154
15
517.79998779296875
2015-05-30T08:19:33Z
15
154
15
517.4000244140625
2015-05-30T08:19:34Z
15
153
15
517
2015-05-30T08:19:35Z
15
154
15
516.4000244140625
2015-05-30T08:19:36Z
15
153
15
516
2015-05-30T08:19:37Z
15
153
15
516
2015-05-30T08:19:41Z
15
152
15
516
2015-05-30T08:19:48Z
14
151
14
515.5999755859375
2015-05-30T08:19:50Z
14
151
14
515.20001220703125
2015-05-30T08:19:51Z
14
150
14
514.79998779296875
2015-05-30T08:19:52Z
14
150
14
514.4000244140625
2015-05-30T08:19:53Z
14
151
14
513.79998779296875
2015-05-30T08:19:54Z
14
151
14
513.79998779296875
2015-05-30T08:19:59Z
14
150
14
513.79998779296875
2015-05-30T08:20:00Z
14
150
14
513.4000244140625
2015-05-30T08:20:03Z
14
149
14
513
2015-05-30T08:20:04Z
14
149
14
512.5999755859375
2015-05-30T08:20:05Z
14
150
14
512.20001220703125
2015-05-30T08:20:06Z
14
150
14
511.79998779296875
2015-05-30T08:20:07Z
14
149
14
511.79998779296875
2015-05-30T08:20:08Z
14
149
14
511.79998779296875
2015-05-30T08:20:09Z
14
149
14
511.79998779296875
2015-05-30T08:20:12Z
14
148
14
511.79998779296875
2015-05-30T08:20:15Z
14
147
14
511.79998779296875
2015-05-30T08:20:16Z
14
147
14
511.20001220703125
2015-05-30T08:20:19Z
14
145
14
510.79998779296875
2015-05-30T08:20:20Z
14
145
14
510.39999389648437
2015-05-30T08:20:21Z
14
145
14
509.79998779296875
2015-05-30T08:20:22Z
14
144
14
509.20001220703125
2015-05-30T08:20:23Z
14
143
14
508.39999389648437
2015-05-30T08:20:24Z
14
143
14
507.79998779296875
2015-05-30T08:20:25Z
14
142
14
507.20001220703125
2015-05-30T08:20:26Z
14
142
14
506.79998779296875
2015-05-30T08:20:28Z
14
142
14
506.39999389648438
2015-05-30T08:20:29Z
14
141
14
506
2015-05-30T08:20:30Z
14
141
14
505.60000610351562
2015-05-30T08:20:31Z
14
140
14
505.20001220703125
2015-05-30T08:20:32Z
14
140
14
504.79998779296875
2015-05-30T08:20:33Z
14
139
14
504.39999389648437
2015-05-30T08:20:34Z
14
139
14
504
2015-05-30T08:20:35Z
14
138
14
503.39999389648437
2015-05-30T08:20:36Z
14
138
14
503
2015-05-30T08:20:37Z
14
137
14
503
2015-05-30T08:20:39Z
14
137
14
502.60000610351562
2015-05-30T08:20:41Z
14
136
14
502.20001220703125
2015-05-30T08:20:42Z
14
136
14
501.79998779296875
2015-05-30T08:20:43Z
14
136
14
501.39999389648438
2015-05-30T08:20:44Z
14
136
14
501
2015-05-30T08:20:45Z
14
135
14
501
2015-05-30T08:20:49Z
14
135
14
501
2015-05-30T08:20:55Z
14
134
14
500.60000610351562
2015-05-30T08:21:00Z
14
133
14
500.20001220703125
2015-05-30T08:21:01Z
14
132
14
499.79998779296875
2015-05-30T08:21:02Z
14
132
14
499.39999389648437
2015-05-30T08:21:03Z
14
132
14
499
2015-05-30T08:21:04Z
14
132
14
499
2015-05-30T08:21:06Z
14
132
14
499
2015-05-30T08:21:09Z
14
131
14
499
2015-05-30T08:21:10Z
14
132
14
499
2015-05-30T08:21:13Z
14
131
14
498.60000610351562
2015-05-30T08:21:16Z
14
132
14
498.20001220703125
2015-05-30T08:21:17Z
14
131
14
497.79998779296875
2015-05-30T08:21:18Z
14
131
14
497.39999389648437
2015-05-30T08:21:19Z
14
132
14
497
2015-05-30T08:21:20Z
14
131
14
497
2015-05-30T08:21:21Z
14
132
14
497
2015-05-30T08:21:23Z
14
132
14
496.39999389648437
2015-05-30T08:21:27Z
14
132
14
495.39999389648438
2015-05-30T08:21:28Z
14
132
14
494.60000610351562
2015-05-30T08:21:29Z
14
132
14
493.79998779296875
2015-05-30T08:21:30Z
14
131
14
493
2015-05-30T08:21:31Z
14
131
14
492
2015-05-30T08:21:32Z
14
131
14
491.20001220703125
2015-05-30T08:21:33Z
14
131
14
490.20001220703125
2015-05-30T08:21:34Z
14
131
14
489.20001220703125
2015-05-30T08:21:35Z
14
130
14
488.20001220703125
2015-05-30T08:21:36Z
14
130
14
487.20001220703125
2015-05-30T08:21:37Z
14
130
14
486.20001220703125
2015-05-30T08:21:38Z
14
129
14
485.20001220703125
2015-05-30T08:21:39Z
14
130
14
484.20001220703125
2015-05-30T08:21:40Z
14
129
14
483.39999389648437
2015-05-30T08:21:41Z
14
129
14
482.39999389648437
2015-05-30T08:21:42Z
14
129
14
481.60000610351562
2015-05-30T08:21:43Z
14
128
14
480.60000610351562
2015-05-30T08:21:44Z
14
128
14
480.20001220703125
2015-05-30T08:21:45Z
14
127
14
479.60000610351562
2015-05-30T08:21:46Z
14
127
14
479.20001220703125
2015-05-30T08:21:47Z
14
127
14
478.60000610351562
2015-05-30T08:21:48Z
14
127
14
478
2015-05-30T08:21:49Z
14
127
14
477.60000610351562
2015-05-30T08:21:50Z
14
126
14
477
2015-05-30T08:21:51Z
14
125
14
476.60000610351562
2015-05-30T08:21:52Z
14
126
14
476
2015-05-30T08:21:53Z
14
125
14
475.60000610351562
2015-05-30T08:21:54Z
14
125
14
475
2015-05-30T08:21:55Z
14
125
14
474.60000610351562
2015-05-30T08:21:56Z
14
125
14
474.20001220703125
2015-05-30T08:21:57Z
13
126
13
473.60000610351562
2015-05-30T08:21:58Z
13
126
13
473.60000610351562
2015-05-30T08:22:03Z
13
125
13
473.20001220703125
2015-05-30T08:22:04Z
13
125
13
472.79998779296875
2015-05-30T08:22:05Z
13
125
13
472.20001220703125
2015-05-30T08:22:06Z
13
125
13
471.79998779296875
2015-05-30T08:22:07Z
13
124
13
471.39999389648437
2015-05-30T08:22:08Z
13
124
13
470.79998779296875
2015-05-30T08:22:09Z
13
124
13
470.39999389648437
2015-05-30T08:22:10Z
13
124
13
469.79998779296875
2015-05-30T08:22:11Z
13
124
13
469.39999389648437
2015-05-30T08:22:12Z
13
123
13
469
2015-05-30T08:22:13Z
13
123
13
468.39999389648437
2015-05-30T08:22:14Z
13
123
13
467.79998779296875
2015-05-30T08:22:15Z
13
123
13
467.20001220703125
2015-05-30T08:22:16Z
13
123
13
466.60000610351562
2015-05-30T08:22:17Z
13
123
13
465.79998779296875
2015-05-30T08:22:18Z
13
124
13
465.20001220703125
2015-05-30T08:22:19Z
13
124
13
464.79998779296875
2015-05-30T08:22:20Z
13
125
13
464.39999389648438
2015-05-30T08:22:21Z
13
125
13
464
2015-05-30T08:22:22Z
13
126
13
464
2015-05-30T08:22:24Z
13
127
13
464
2015-05-30T08:22:26Z
13
129
13
463.60000610351562
2015-05-30T08:22:28Z
13
130
13
463.20001220703125
2015-05-30T08:22:29Z
13
130
13
462.60000610351562
2015-05-30T08:22:30Z
13
130
13
462.20001220703125
2015-05-30T08:22:31Z
13
131
13
461.79998779296875
2015-05-30T08:22:32Z
13
131
13
461.79998779296875
2015-05-30T08:22:36Z
13
131
13
461.39999389648438
2015-05-30T08:22:39Z
13
130
13
461
2015-05-30T08:22:40Z
13
130
13
460.60000610351562
2015-05-30T08:22:41Z
13
130
13
460
2015-05-30T08:22:42Z
13
129
13
459.60000610351562
2015-05-30T08:22:43Z
13
129
13
459.60000610351562
2015-05-30T08:22:46Z
13
129
13
459.60000610351562
2015-05-30T08:22:48Z
13
129
13
460
2015-05-30T08:22:50Z
13
129
13
460.60000610351562
2015-05-30T08:22:51Z
13
129
13
461
2015-05-30T08:22:52Z
13
130
13
461.39999389648438
2015-05-30T08:22:53Z
13
130
13
461.79998779296875
2015-05-30T08:22:54Z
13
130
13
461.79998779296875
2015-05-30T08:22:57Z
13
131
13
461.79998779296875
2015-05-30T08:23:01Z
13
132
13
461.79998779296875
2015-05-30T08:23:03Z
13
133
13
462.20001220703125
2015-05-30T08:23:08Z
13
135
13
462.60000610351562
2015-05-30T08:23:09Z
13
136
13
463.20001220703125
2015-05-30T08:23:10Z
13
136
13
463.60000610351562
2015-05-30T08:23:11Z
13
137
13
464
2015-05-30T08:23:12Z
13
137
13
464
2015-05-30T08:23:17Z
13
139
13
464
2015-05-30T08:23:18Z
13
139
13
464
2015-05-30T08:23:22Z
13
140
13
464
2015-05-30T08:23:26Z
13
141
13
464
2015-05-30T08:23:28Z
13
142
13
464
2015-05-30T08:23:31Z
13
142
13
464.39999389648438
2015-05-30T08:23:34Z
13
142
13
464.79998779296875
2015-05-30T08:23:35Z
13
142
13
465.20001220703125
2015-05-30T08:23:36Z
13
143
13
465.60000610351562
2015-05-30T08:23:37Z
13
143
13
466
2015-05-30T08:23:38Z
13
143
13
466
2015-05-30T08:23:43Z
13
144
13
466.39999389648437
2015-05-30T08:23:48Z
13
144
13
466.79998779296875
2015-05-30T08:23:49Z
13
145
13
467.39999389648437
2015-05-30T08:23:50Z
13
145
13
467.79998779296875
2015-05-30T08:23:51Z
13
144
13
468.20001220703125
2015-05-30T08:23:52Z
13
145
13
468.20001220703125
2015-05-30T08:23:55Z
13
145
13
468.20001220703125
2015-05-30T08:24:01Z
13
147
13
468.60000610351562
2015-05-30T08:24:05Z
13
147
13
469
2015-05-30T08:24:06Z
13
147
13
469.39999389648437
2015-05-30T08:24:07Z
13
148
13
470
2015-05-30T08:24:08Z
13
148
13
470.39999389648437
2015-05-30T08:24:09Z
13
148
13
470.39999389648437
2015-05-30T08:24:12Z
13
149
13
470.79998779296875
2015-05-30T08:24:16Z
13
149
13
471.20001220703125
2015-05-30T08:24:17Z
13
149
13
471.60000610351562
2015-05-30T08:24:18Z
13
149
13
472
2015-05-30T08:24:19Z
13
149
13
472.60000610351562
2015-05-30T08:24:20Z
13
149
13
472.60000610351562
2015-05-30T08:24:22Z
12
150
12
472.60000610351562
2015-05-30T08:24:23Z
12
150
12
473
2015-05-30T08:24:29Z
12
150
12
473.39999389648437
2015-05-30T08:24:30Z
12
149
12
473.79998779296875
2015-05-30T08:24:31Z
12
150
12
474.20001220703125
2015-05-30T08:24:32Z
12
150
12
474.60000610351562
2015-05-30T08:24:33Z
12
150
12
474.60000610351562
2015-05-30T08:24:36Z
12
151
12
474.60000610351562
2015-05-30T08:24:43Z
12
151
12
475.20001220703125
2015-05-30T08:24:48Z
12
151
12
475.60000610351562
2015-05-30T08:24:49Z
12
151
12
476.20001220703125
2015-05-30T08:24:50Z
12
152
12
476.60000610351562
2015-05-30T08:24:51Z
12
152
12
477
2015-05-30T08:24:52Z
12
152
12
477
2015-05-30T08:24:54Z
12
152
12
477.60000610351562
2015-05-30T08:24:59Z
12
153
12
478
2015-05-30T08:25:00Z
12
153
12
478.39999389648438
2015-05-30T08:25:01Z
12
153
12
478.79998779296875
2015-05-30T08:25:02Z
12
153
12
479.20001220703125
2015-05-30T08:25:03Z
12
153
12
479.20001220703125
2015-05-30T08:25:05Z
12
153
12
479.60000610351562
2015-05-30T08:25:10Z
12
154
12
480.60000610351562
2015-05-30T08:25:11Z
12
155
12
481
2015-05-30T08:25:12Z
12
154
12
481.39999389648438
2015-05-30T08:25:13Z
12
154
12
481.39999389648438
2015-05-30T08:25:17Z
12
155
12
481.39999389648438
2015-05-30T08:25:22Z
12
156
12
481.39999389648438
2015-05-30T08:25:27Z
12
157
12
481.79998779296875
2015-05-30T08:25:28Z
12
157
12
482.20001220703125
2015-05-30T08:25:29Z
12
157
12
482.60000610351562
2015-05-30T08:25:30Z
12
158
12
483
2015-05-30T08:25:31Z
12
158
12
483.39999389648437
2015-05-30T08:25:32Z
12
158
12
483.39999389648437
2015-05-30T08:25:33Z
12
157
12
484
2015-05-30T08:25:35Z
12
158
12
484.39999389648437
2015-05-30T08:25:36Z
12
158
12
484.79998779296875
2015-05-30T08:25:37Z
12
158
12
485.20001220703125
2015-05-30T08:25:38Z
12
158
12
485.60000610351562
2015-05-30T08:25:39Z
12
158
12
485.60000610351562
2015-05-30T08:25:40Z
12
159
12
486
2015-05-30T08:25:43Z
12
159
12
486.60000610351562
2015-05-30T08:25:44Z
12
158
12
487
2015-05-30T08:25:45Z
12
159
12
487.39999389648437
2015-05-30T08:25:46Z
12
159
12
487.79998779296875
2015-05-30T08:25:47Z
12
159
12
487.79998779296875
2015-05-30T08:25:50Z
12
159
12
487.79998779296875
2015-05-30T08:25:56Z
12
159
12
488.20001220703125
2015-05-30T08:26:01Z
12
159
12
488.79998779296875
2015-05-30T08:26:02Z
12
158
12
489.20001220703125
2015-05-30T08:26:03Z
12
159
12
489.60000610351562
2015-05-30T08:26:04Z
12
159
12
490
2015-05-30T08:26:05Z
12
159
12
490
2015-05-30T08:26:07Z
12
159
12
490.39999389648437
2015-05-30T08:26:11Z
12
159
12
491
2015-05-30T08:26:12Z
12
159
12
491.39999389648437
2015-05-30T08:26:13Z
12
160
12
491.79998779296875
2015-05-30T08:26:14Z
12
160
12
492.39999389648437
2015-05-30T08:26:15Z
12
160
12
492.39999389648437
2015-05-30T08:26:18Z
12
160
12
492.79998779296875
2015-05-30T08:26:21Z
12
161
12
493.20001220703125
2015-05-30T08:26:22Z
12
160
12
493.60000610351562
2015-05-30T08:26:23Z
12
160
12
494.39999389648437
2015-05-30T08:26:24Z
12
160
12
494.39999389648437
2015-05-30T08:26:28Z
12
161
12
494.79998779296875
2015-05-30T08:26:33Z
12
161
12
495.20001220703125
2015-05-30T08:26:34Z
12
160
12
495.79998779296875
2015-05-30T08:26:35Z
12
161
12
496.20001220703125
2015-05-30T08:26:36Z
12
160
12
496.60000610351562
2015-05-30T08:26:37Z
12
160
12
497
2015-05-30T08:26:43Z
12
161
12
497.39999389648437
2015-05-30T08:26:44Z
12
161
12
497.79998779296875
2015-05-30T08:26:45Z
12
161
12
498.20001220703125
2015-05-30T08:26:46Z
12
160
12
498.60000610351562
2015-05-30T08:26:47Z
12
160
12
498.60000610351562
2015-05-30T08:26:49Z
12
160
12
499
2015-05-30T08:26:50Z
12
161
12
499.39999389648437
2015-05-30T08:26:51Z
12
161
12
499.79998779296875
2015-05-30T08:26:52Z
12
161
12
500.20001220703125
2015-05-30T08:26:53Z
12
161
12
500.60000610351562
2015-05-30T08:26:54Z
12
161
12
500.60000610351562
2015-05-30T08:26:55Z
12
161
12
501
2015-05-30T08:26:57Z
12
161
12
501.39999389648438
2015-05-30T08:26:58Z
12
161
12
501.79998779296875
2015-05-30T08:26:59Z
12
161
12
502.39999389648437
2015-05-30T08:27:00Z
12
161
12
502.79998779296875
2015-05-30T08:27:01Z
12
162
12
503.20001220703125
2015-05-30T08:27:07Z
12
162
12
503.60000610351562
2015-05-30T08:27:08Z
12
162
12
504
2015-05-30T08:27:09Z
11
163
11
504.39999389648437
2015-05-30T08:27:10Z
11
163
11
504.79998779296875
2015-05-30T08:27:11Z
11
163
11
504.79998779296875
2015-05-30T08:27:14Z
11
163
11
505.20001220703125
2015-05-30T08:27:16Z
11
163
11
505.79998779296875
2015-05-30T08:27:17Z
11
163
11
506.20001220703125
2015-05-30T08:27:18Z
11
163
11
506.60000610351562
2015-05-30T08:27:19Z
11
163
11
507
2015-05-30T08:27:20Z
11
162
11
507
2015-05-30T08:27:26Z
11
163
11
507.39999389648437
2015-05-30T08:27:30Z
11
163
11
508
2015-05-30T08:27:31Z
11
163
11
508.39999389648437
2015-05-30T08:27:32Z
11
163
11
508.79998779296875
2015-05-30T08:27:33Z
11
163
11
509.20001220703125
2015-05-30T08:27:34Z
11
163
11
509.60000610351563
2015-05-30T08:27:37Z
11
163
11
510.39999389648437
2015-05-30T08:27:38Z
11
163
11
510.79998779296875
2015-05-30T08:27:39Z
11
164
11
511.20001220703125
2015-05-30T08:27:40Z
11
164
11
511.20001220703125
2015-05-30T08:27:44Z
11
163
11
511.79998779296875
2015-05-30T08:27:45Z
11
163
11
512.20001220703125
2015-05-30T08:27:46Z
11
164
11
512.5999755859375
2015-05-30T08:27:47Z
11
164
11
513
2015-05-30T08:27:48Z
11
164
11
513.4000244140625
2015-05-30T08:27:49Z
11
164
11
513.79998779296875
2015-05-30T08:27:54Z
11
163
11
514.20001220703125
2015-05-30T08:27:55Z
11
164
11
514.5999755859375
2015-05-30T08:27:56Z
11
164
11
515
2015-05-30T08:27:57Z
11
164
11
515.4000244140625
2015-05-30T08:27:58Z
11
164
11
515.4000244140625
2015-05-30T08:28:02Z
11
164
11
515.79998779296875
2015-05-30T08:28:03Z
11
164
11
516.20001220703125
2015-05-30T08:28:04Z
11
163
11
516.79998779296875
2015-05-30T08:28:05Z
11
163
11
517.20001220703125
2015-05-30T08:28:06Z
11
163
11
517.5999755859375
2015-05-30T08:28:07Z
11
164
11
517.5999755859375
2015-05-30T08:28:11Z
11
163
11
517.5999755859375
2015-05-30T08:28:12Z
11
163
11
517.5999755859375
2015-05-30T08:28:15Z
11
163
11
518
2015-05-30T08:28:16Z
11
164
11
518.5999755859375
2015-05-30T08:28:17Z
11
163
11
519
2015-05-30T08:28:18Z
11
163
11
519.4000244140625
2015-05-30T08:28:19Z
11
163
11
520
2015-05-30T08:28:20Z
11
163
11
520
2015-05-30T08:28:25Z
11
164
11
520.4000244140625
2015-05-30T08:28:26Z
11
163
11
520.79998779296875
2015-05-30T08:28:27Z
11
163
11
521.5999755859375
2015-05-30T08:28:28Z
11
163
11
522
2015-05-30T08:28:29Z
11
163
11
522
2015-05-30T08:28:31Z
11
163
11
522.4000244140625
2015-05-30T08:28:35Z
11
163
11
522.79998779296875
2015-05-30T08:28:36Z
11
163
11
523.20001220703125
2015-05-30T08:28:37Z
11
163
11
523.5999755859375
2015-05-30T08:28:38Z
11
163
11
524
2015-05-30T08:28:39Z
11
164
11
524.4000244140625
2015-05-30T08:28:45Z
11
163
11
524.79998779296875
2015-05-30T08:28:46Z
11
163
11
525.20001220703125
2015-05-30T08:28:47Z
11
163
11
525.5999755859375
2015-05-30T08:28:48Z
11
163
11
526
2015-05-30T08:28:49Z
11
164
11
526
2015-05-30T08:28:52Z
11
164
11
526.4000244140625
2015-05-30T08:28:57Z
11
163
11
527
2015-05-30T08:28:58Z
11
163
11
527.4000244140625
2015-05-30T08:28:59Z
11
163
11
527.79998779296875
2015-05-30T08:29:00Z
11
162
11
528.20001220703125
2015-05-30T08:29:01Z
11
163
11
528.20001220703125
2015-05-30T08:29:05Z
11
162
11
528.5999755859375
2015-05-30T08:29:10Z
11
162
11
529
2015-05-30T08:29:11Z
11
162
11
529.4000244140625
2015-05-30T08:29:12Z
11
162
11
529.79998779296875
2015-05-30T08:29:13Z
11
162
11
530.20001220703125
2015-05-30T08:29:14Z
11
162
11
530.20001220703125
2015-05-30T08:29:18Z
11
162
11
530.5999755859375
2015-05-30T08:29:20Z
11
162
11
531
2015-05-30T08:29:21Z
11
162
11
531.4000244140625
2015-05-30T08:29:22Z
11
162
11
532
2015-05-30T08:29:23Z
11
162
11
532.4000244140625
2015-05-30T08:29:24Z
11
162
11
532.4000244140625
2015-05-30T08:29:26Z
11
162
11
532.79998779296875
2015-05-30T08:29:31Z
11
162
11
533.20001220703125
2015-05-30T08:29:32Z
11
162
11
533.5999755859375
2015-05-30T08:29:33Z
11
162
11
534
2015-05-30T08:29:34Z
11
162
11
534.4000244140625
2015-05-30T08:29:35Z
11
162
11
534.4000244140625
2015-05-30T08:29:40Z
11
162
11
535.20001220703125
2015-05-30T08:29:42Z
11
162
11
535.5999755859375
2015-05-30T08:29:43Z
11
162
11
536
2015-05-30T08:29:44Z
11
161
11
536.4000244140625
2015-05-30T08:29:45Z
11
161
11
536.4000244140625
2015-05-30T08:29:47Z
11
162
11
536.4000244140625
2015-05-30T08:29:49Z
11
161
11
536.4000244140625
2015-05-30T08:29:52Z
11
161
11
536.79998779296875
2015-05-30T08:29:53Z
11
162
11
537.20001220703125
2015-05-30T08:29:54Z
11
161
11
537.5999755859375
2015-05-30T08:29:55Z
11
162
11
538
2015-05-30T08:29:56Z
11
162
11
538.4000244140625
2015-05-30T08:29:57Z
11
161
11
538.4000244140625
2015-05-30T08:29:59Z
11
161
11
538.79998779296875
2015-05-30T08:30:05Z
11
161
11
539.20001220703125
2015-05-30T08:30:06Z
11
162
11
540
2015-05-30T08:30:07Z
11
162
11
540.4000244140625
2015-05-30T08:30:08Z
11
161
11
540.4000244140625
2015-05-30T08:30:13Z
11
162
11
541
2015-05-30T08:30:14Z
11
162
11
541.4000244140625
2015-05-30T08:30:15Z
11
162
11
541.79998779296875
2015-05-30T08:30:16Z
11
161
11
542.20001220703125
2015-05-30T08:30:17Z
11
161
11
542.5999755859375
2015-05-30T08:30:18Z
11
161
11
542.5999755859375
2015-05-30T08:30:19Z
11
161
11
543
2015-05-30T08:30:22Z
11
162
11
543.4000244140625
2015-05-30T08:30:23Z
11
162
11
543.79998779296875
2015-05-30T08:30:24Z
11
162
11
544.20001220703125
2015-05-30T08:30:25Z
11
162
11
544.5999755859375
2015-05-30T08:30:26Z
11
162
11
545
2015-05-30T08:30:32Z
11
163
11
545.5999755859375
2015-05-30T08:30:33Z
11
163
11
546
2015-05-30T08:30:34Z
11
163
11
546.4000244140625
2015-05-30T08:30:35Z
11
163
11
546.79998779296875
2015-05-30T08:30:36Z
11
163
11
546.79998779296875
2015-05-30T08:30:38Z
11
163
11
547.20001220703125
2015-05-30T08:30:43Z
11
163
11
547.79998779296875
2015-05-30T08:30:44Z
11
163
11
548.20001220703125
2015-05-30T08:30:45Z
11
162
11
548.5999755859375
2015-05-30T08:30:46Z
11
162
11
549
2015-05-30T08:30:47Z
11
163
11
549
2015-05-30T08:30:51Z
11
162
11
549.79998779296875
2015-05-30T08:30:56Z
11
163
11
550.20001220703125
2015-05-30T08:30:57Z
11
162
11
550.5999755859375
2015-05-30T08:30:58Z
11
162
11
551
2015-05-30T08:30:59Z
11
163
11
551
2015-05-30T08:31:03Z
11
162
11
551.4000244140625
2015-05-30T08:31:07Z
11
163
11
552
2015-05-30T08:31:08Z
11
162
11
552.4000244140625
2015-05-30T08:31:09Z
11
162
11
552.79998779296875
2015-05-30T08:31:10Z
11
163
11
553.20001220703125
2015-05-30T08:31:11Z
11
162
11
553.20001220703125
2015-05-30T08:31:14Z
11
163
11
553.5999755859375
2015-05-30T08:31:17Z
11
163
11
554
2015-05-30T08:31:18Z
11
162
11
554.4000244140625
2015-05-30T08:31:19Z
11
162
11
554.79998779296875
2015-05-30T08:31:20Z
11
162
11
555.20001220703125
2015-05-30T08:31:21Z
11
162
11
555.5999755859375
2015-05-30T08:31:27Z
11
162
11
556
2015-05-30T08:31:28Z
11
163
11
556.4000244140625
2015-05-30T08:31:29Z
11
162
11
556.79998779296875
2015-05-30T08:31:30Z
11
162
11
557.20001220703125
2015-05-30T08:31:31Z
11
162
11
557.20001220703125
2015-05-30T08:31:33Z
11
162
11
557.79998779296875
2015-05-30T08:31:38Z
11
162
11
558.20001220703125
2015-05-30T08:31:39Z
11
163
11
558.5999755859375
2015-05-30T08:31:40Z
11
162
11
559
2015-05-30T08:31:41Z
11
162
11
559.5999755859375
2015-05-30T08:31:42Z
11
162
11
559.5999755859375
2015-05-30T08:31:44Z
11
162
11
559.5999755859375
2015-05-30T08:31:46Z
11
162
11
560
2015-05-30T08:31:48Z
11
162
11
560.4000244140625
2015-05-30T08:31:49Z
11
162
11
560.79998779296875
2015-05-30T08:31:50Z
11
162
11
561.20001220703125
2015-05-30T08:31:51Z
11
161
11
561.5999755859375
2015-05-30T08:31:52Z
11
161
11
561.5999755859375
2015-05-30T08:31:53Z
11
161
11
561.5999755859375
2015-05-30T08:31:58Z
11
161
11
562
2015-05-30T08:31:59Z
11
161
11
562.4000244140625
2015-05-30T08:32:00Z
11
160
11
562.79998779296875
2015-05-30T08:32:01Z
11
160
11
563.20001220703125
2015-05-30T08:32:02Z
11
160
11
563.5999755859375
2015-05-30T08:32:03Z
11
160
11
563.5999755859375
2015-05-30T08:32:05Z
11
161
11
564
2015-05-30T08:32:08Z
11
160
11
564.4000244140625
2015-05-30T08:32:09Z
11
160
11
565
2015-05-30T08:32:10Z
11
160
11
565.79998779296875
2015-05-30T08:32:11Z
11
160
11
565.79998779296875
2015-05-30T08:32:13Z
11
160
11
565.79998779296875
2015-05-30T08:32:15Z
11
160
11
565.79998779296875
2015-05-30T08:32:16Z
10
160
10
565.79998779296875
2015-05-30T08:32:21Z
10
159
10
566.20001220703125
2015-05-30T08:32:23Z
10
159
10
566.5999755859375
2015-05-30T08:32:24Z
10
159
10
567
2015-05-30T08:32:25Z
10
159
10
567.4000244140625
2015-05-30T08:32:26Z
10
159
10
567.79998779296875
2015-05-30T08:32:27Z
10
159
10
567.79998779296875
2015-05-30T08:32:32Z
10
159
10
567.79998779296875
2015-05-30T08:32:37Z
10
160
10
568.20001220703125
2015-05-30T08:32:38Z
10
160
10
568.5999755859375
2015-05-30T08:32:39Z
10
160
10
569
2015-05-30T08:32:40Z
10
160
10
569.4000244140625
2015-05-30T08:32:41Z
10
160
10
570
2015-05-30T08:32:42Z
10
160
10
570
2015-05-30T08:32:43Z
10
160
10
570
2015-05-30T08:32:48Z
10
160
10
570.4000244140625
2015-05-30T08:32:52Z
10
160
10
570.79998779296875
2015-05-30T08:32:53Z
10
159
10
571.20001220703125
2015-05-30T08:32:54Z
10
159
10
571.79998779296875
2015-05-30T08:32:55Z
10
159
10
572.20001220703125
2015-05-30T08:32:56Z
10
159
10
572.20001220703125
2015-05-30T08:33:01Z
10
159
10
572.20001220703125
2015-05-30T08:33:02Z
10
159
10
572.20001220703125
2015-05-30T08:33:04Z
10
159
10
572.5999755859375
2015-05-30T08:33:06Z
10
159
10
573
2015-05-30T08:33:07Z
10
159
10
573.4000244140625
2015-05-30T08:33:08Z
10
158
10
574
2015-05-30T08:33:09Z
10
158
10
574.4000244140625
2015-05-30T08:33:10Z
10
158
10
574.4000244140625
2015-05-30T08:33:13Z
10
158
10
574.4000244140625
2015-05-30T08:33:19Z
10
158
10
574.4000244140625
2015-05-30T08:33:23Z
10
157
10
574.79998779296875
2015-05-30T08:33:25Z
10
157
10
575.20001220703125
2015-05-30T08:33:26Z
10
157
10
575.5999755859375
2015-05-30T08:33:27Z
10
158
10
576
2015-05-30T08:33:28Z
10
158
10
576.4000244140625
2015-05-30T08:33:29Z
10
157
10
576.4000244140625
2015-05-30T08:33:30Z
10
157
10
576.4000244140625
2015-05-30T08:33:37Z
10
157
10
576.79998779296875
2015-05-30T08:33:41Z
10
156
10
577.20001220703125
2015-05-30T08:33:42Z
10
156
10
577.79998779296875
2015-05-30T08:33:43Z
10
156
10
578.20001220703125
2015-05-30T08:33:44Z
10
156
10
578.5999755859375
2015-05-30T08:33:45Z
10
157
10
579
2015-05-30T08:33:50Z
10
157
10
579.4000244140625
2015-05-30T08:33:51Z
10
156
10
579.79998779296875
2015-05-30T08:33:52Z
10
156
10
580.20001220703125
2015-05-30T08:33:53Z
10
157
10
580.5999755859375
2015-05-30T08:33:54Z
10
156
10
580.5999755859375
2015-05-30T08:33:56Z
10
157
10
580.5999755859375
2015-05-30T08:33:57Z
10
157
10
580.5999755859375
2015-05-30T08:34:03Z
10
156
10
581.20001220703125
2015-05-30T08:34:05Z
10
157
10
581.5999755859375
2015-05-30T08:34:06Z
10
157
10
582
2015-05-30T08:34:07Z
10
157
10
582.4000244140625
2015-05-30T08:34:08Z
10
157
10
582.79998779296875
2015-05-30T08:34:09Z
10
157
10
582.79998779296875
2015-05-30T08:34:14Z
10
157
10
583.20001220703125
2015-05-30T08:34:16Z
10
157
10
583.5999755859375
2015-05-30T08:34:17Z
10
157
10
584
2015-05-30T08:34:18Z
10
157
10
584.5999755859375
2015-05-30T08:34:19Z
10
157
10
585
2015-05-30T08:34:20Z
10
158
10
585
2015-05-30T08:34:26Z
10
158
10
585
2015-05-30T08:34:33Z
10
158
10
585.4000244140625
2015-05-30T08:34:34Z
10
158
10
585.79998779296875
2015-05-30T08:34:35Z
10
158
10
586.20001220703125
2015-05-30T08:34:36Z
10
158
10
586.5999755859375
2015-05-30T08:34:37Z
10
158
10
587
2015-05-30T08:34:38Z
10
158
10
587.4000244140625
2015-05-30T08:34:42Z
10
159
10
587.79998779296875
2015-05-30T08:34:43Z
10
159
10
588.20001220703125
2015-05-30T08:34:44Z
10
158
10
588.5999755859375
2015-05-30T08:34:45Z
10
158
10
589.20001220703125
2015-05-30T08:34:46Z
10
158
10
589.20001220703125
2015-05-30T08:34:52Z
10
159
10
589.5999755859375
2015-05-30T08:34:54Z
10
158
10
590
2015-05-30T08:34:55Z
10
159
10
590.4000244140625
2015-05-30T08:34:56Z
10
159
10
591
2015-05-30T08:34:57Z
10
159
10
591.4000244140625
2015-05-30T08:34:58Z
10
159
10
591.4000244140625
2015-05-30T08:34:59Z
10
159
10
591.79998779296875
2015-05-30T08:35:03Z
10
159
10
592.5999755859375
2015-05-30T08:35:04Z
10
159
10
593
2015-05-30T08:35:05Z
10
160
10
593.4000244140625
2015-05-30T08:35:06Z
10
160
10
593.4000244140625
2015-05-30T08:35:08Z
10
160
10
593.79998779296875
2015-05-30T08:35:10Z
10
160
10
594.20001220703125
2015-05-30T08:35:11Z
10
160
10
594.5999755859375
2015-05-30T08:35:12Z
10
160
10
595
2015-05-30T08:35:13Z
10
160
10
595.4000244140625
2015-05-30T08:35:14Z
10
160
10
595.4000244140625
2015-05-30T08:35:18Z
10
160
10
595.79998779296875
2015-05-30T08:35:19Z
10
160
10
596.20001220703125
2015-05-30T08:35:20Z
10
160
10
596.5999755859375
2015-05-30T08:35:21Z
10
160
10
597
2015-05-30T08:35:22Z
10
160
10
597.4000244140625
2015-05-30T08:35:23Z
10
160
10
597.4000244140625
2015-05-30T08:35:24Z
10
161
10
597.79998779296875
2015-05-30T08:35:31Z
10
161
10
598.4000244140625
2015-05-30T08:35:32Z
10
161
10
598.79998779296875
2015-05-30T08:35:33Z
10
160
10
599.20001220703125
2015-05-30T08:35:34Z
10
160
10
599.5999755859375
2015-05-30T08:35:35Z
10
160
10
599.5999755859375
2015-05-30T08:35:37Z
10
160
10
600
2015-05-30T08:35:42Z
10
161
10
600.4000244140625
2015-05-30T08:35:43Z
10
161
10
600.79998779296875
2015-05-30T08:35:44Z
10
161
10
601.20001220703125
2015-05-30T08:35:45Z
10
161
10
601.5999755859375
2015-05-30T08:35:46Z
10
161
10
601.5999755859375
2015-05-30T08:35:49Z
10
161
10
601.5999755859375
2015-05-30T08:35:54Z
10
161
10
601.5999755859375
2015-05-30T08:36:00Z
10
161
10
601.5999755859375
2015-05-30T08:36:03Z
10
161
10
601.5999755859375
2015-05-30T08:36:07Z
10
160
10
601.5999755859375
2015-05-30T08:36:08Z
10
160
10
601.5999755859375
2015-05-30T08:36:12Z
10
161
10
601.5999755859375
2015-05-30T08:36:18Z
10
159
10
601.5999755859375
2015-05-30T08:36:23Z
10
158
10
602.20001220703125
2015-05-30T08:36:27Z
10
158
10
602.5999755859375
2015-05-30T08:36:28Z
10
157
10
603
2015-05-30T08:36:29Z
10
157
10
603.4000244140625
2015-05-30T08:36:30Z
10
157
10
604
2015-05-30T08:36:31Z
10
157
10
604
2015-05-30T08:36:36Z
10
156
10
604.4000244140625
2015-05-30T08:36:37Z
10
157
10
604.79998779296875
2015-05-30T08:36:38Z
10
157
10
605.20001220703125
2015-05-30T08:36:39Z
10
156
10
605.5999755859375
2015-05-30T08:36:40Z
10
156
10
606
2015-05-30T08:36:41Z
10
157
10
606
2015-05-30T08:36:43Z
9
157
9
606.5999755859375
2015-05-30T08:36:45Z
9
157
9
607
2015-05-30T08:36:46Z
9
156
9
607.4000244140625
2015-05-30T08:36:47Z
9
156
9
607.79998779296875
2015-05-30T08:36:48Z
9
157
9
608.20001220703125
2015-05-30T08:36:49Z
9
157
9
608.5999755859375
2015-05-30T08:36:52Z
9
157
9
609
2015-05-30T08:36:53Z
9
157
9
609.4000244140625
2015-05-30T08:36:54Z
9
157
9
609.79998779296875
2015-05-30T08:36:55Z
9
158
9
610.20001220703125
2015-05-30T08:36:56Z
9
158
9
610.20001220703125
2015-05-30T08:36:59Z
9
158
9
610.5999755859375
2015-05-30T08:37:01Z
9
158
9
611
2015-05-30T08:37:02Z
9
158
9
611.5999755859375
2015-05-30T08:37:03Z
9
158
9
612
2015-05-30T08:37:04Z
9
158
9
612.4000244140625
2015-05-30T08:37:05Z
9
158
9
612.79998779296875
2015-05-30T08:37:10Z
9
159
9
613.20001220703125
2015-05-30T08:37:11Z
9
159
9
613.5999755859375
2015-05-30T08:37:12Z
9
159
9
614
2015-05-30T08:37:13Z
9
159
9
614.4000244140625
2015-05-30T08:37:14Z
9
160
9
614.4000244140625
2015-05-30T08:37:15Z
9
159
9
614.4000244140625
2015-05-30T08:37:20Z
9
160
9
614.4000244140625
2015-05-30T08:37:21Z
9
160
9
614.4000244140625
2015-05-30T08:37:22Z
9
160
9
615
2015-05-30T08:37:23Z
9
160
9
615.4000244140625
2015-05-30T08:37:24Z
9
160
9
615.79998779296875
2015-05-30T08:37:25Z
9
160
9
616.20001220703125
2015-05-30T08:37:26Z
9
160
9
616.79998779296875
2015-05-30T08:37:27Z
9
160
9
616.79998779296875
2015-05-30T08:37:33Z
9
160
9
616.79998779296875
2015-05-30T08:37:34Z
9
160
9
617.20001220703125
2015-05-30T08:37:35Z
9
159
9
617.5999755859375
2015-05-30T08:37:36Z
9
160
9
618
2015-05-30T08:37:37Z
9
160
9
618.4000244140625
2015-05-30T08:37:38Z
9
160
9
618.79998779296875
2015-05-30T08:37:39Z
9
160
9
618.79998779296875
2015-05-30T08:37:44Z
9
160
9
619.20001220703125
2015-05-30T08:37:45Z
9
160
9
619.5999755859375
2015-05-30T08:37:46Z
9
160
9
620
2015-05-30T08:37:47Z
9
160
9
620.4000244140625
2015-05-30T08:37:48Z
9
159
9
620.79998779296875
2015-05-30T08:37:49Z
9
159
9
620.79998779296875
2015-05-30T08:37:51Z
9
160
9
621.20001220703125
2015-05-30T08:37:55Z
9
160
9
621.79998779296875
2015-05-30T08:37:56Z
9
159
9
622.5999755859375
2015-05-30T08:37:57Z
9
159
9
623
2015-05-30T08:37:58Z
9
160
9
623
2015-05-30T08:38:00Z
9
160
9
623
2015-05-30T08:38:07Z
9
160
9
623.4000244140625
2015-05-30T08:38:08Z
9
159
9
623.79998779296875
2015-05-30T08:38:09Z
9
159
9
624.4000244140625
2015-05-30T08:38:10Z
9
159
9
624.79998779296875
2015-05-30T08:38:11Z
9
159
9
625.20001220703125
2015-05-30T08:38:12Z
9
159
9
625.20001220703125
2015-05-30T08:38:20Z
9
159
9
625.5999755859375
2015-05-30T08:38:21Z
9
159
9
626.4000244140625
2015-05-30T08:38:22Z
9
160
9
627
2015-05-30T08:38:23Z
9
159
9
627.4000244140625
2015-05-30T08:38:24Z
9
159
9
627.4000244140625
2015-05-30T08:38:27Z
9
160
9
627.79998779296875
2015-05-30T08:38:30Z
9
159
9
628.20001220703125
2015-05-30T08:38:31Z
9
159
9
628.5999755859375
2015-05-30T08:38:32Z
9
158
9
629
2015-05-30T08:38:33Z
9
159
9
629.4000244140625
2015-05-30T08:38:34Z
9
159
9
629.79998779296875
2015-05-30T08:38:42Z
9
158
9
630.4000244140625
2015-05-30T08:38:43Z
9
158
9
630.79998779296875
2015-05-30T08:38:44Z
9
159
9
631.20001220703125
2015-05-30T08:38:45Z
9
159
9
631.5999755859375
2015-05-30T08:38:46Z
9
159
9
631.5999755859375
2015-05-30T08:38:50Z
9
159
9
632
2015-05-30T08:38:52Z
9
159
9
632.5999755859375
2015-05-30T08:38:53Z
9
159
9
633
2015-05-30T08:38:54Z
9
159
9
633.4000244140625
2015-05-30T08:38:55Z
9
159
9
634
2015-05-30T08:38:56Z
9
159
9
634
2015-05-30T08:39:02Z
9
158
9
634.4000244140625
2015-05-30T08:39:05Z
9
158
9
634.79998779296875
2015-05-30T08:39:06Z
9
158
9
635.20001220703125
2015-05-30T08:39:07Z
9
158
9
635.5999755859375
2015-05-30T08:39:08Z
9
158
9
636
2015-05-30T08:39:09Z
9
158
9
636
2015-05-30T08:39:14Z
9
158
9
636.4000244140625
2015-05-30T08:39:16Z
9
157
9
636.79998779296875
2015-05-30T08:39:17Z
9
158
9
637.20001220703125
2015-05-30T08:39:18Z
9
158
9
637.5999755859375
2015-05-30T08:39:19Z
9
157
9
638
2015-05-30T08:39:20Z
9
158
9
638
2015-05-30T08:39:24Z
9
157
9
638.4000244140625
2015-05-30T08:39:26Z
9
157
9
638.79998779296875
2015-05-30T08:39:27Z
9
157
9
639.20001220703125
2015-05-30T08:39:28Z
9
157
9
639.5999755859375
2015-05-30T08:39:29Z
9
157
9
640
2015-05-30T08:39:30Z
9
157
9
640
2015-05-30T08:39:32Z
9
157
9
640
2015-05-30T08:39:34Z
9
157
9
640
2015-05-30T08:39:35Z
9
156
9
640
2015-05-30T08:39:37Z
9
157
9
640
2015-05-30T08:39:38Z
9
157
9
640
2015-05-30T08:39:45Z
9
155
9
640
2015-05-30T08:39:49Z
9
156
9
640.4000244140625
2015-05-30T08:39:52Z
9
155
9
640.79998779296875
2015-05-30T08:39:53Z
9
155
9
641.20001220703125
2015-05-30T08:39:54Z
9
155
9
641.5999755859375
2015-05-30T08:39:55Z
9
155
9
642
2015-05-30T08:39:56Z
9
155
9
642
2015-05-30T08:39:59Z
9
155
9
642
2015-05-30T08:40:00Z
9
155
9
642.4000244140625
2015-05-30T08:40:04Z
9
154
9
642.79998779296875
2015-05-30T08:40:05Z
9
154
9
643.4000244140625
2015-05-30T08:40:06Z
9
154
9
643.79998779296875
2015-05-30T08:40:07Z
9
154
9
644.20001220703125
2015-05-30T08:40:08Z
9
154
9
644.20001220703125
2015-05-30T08:40:13Z
9
153
9
644.5999755859375
2015-05-30T08:40:15Z
9
152
9
645
2015-05-30T08:40:16Z
9
152
9
645.4000244140625
2015-05-30T08:40:17Z
9
162
9
645.79998779296875
2015-05-30T08:40:18Z
9
161
9
646.4000244140625
2015-05-30T08:40:19Z
9
158
9
646.4000244140625
2015-05-30T08:40:21Z
9
155
9
646.79998779296875
2015-05-30T08:40:27Z
9
153
9
647.20001220703125
2015-05-30T08:40:28Z
9
152
9
647.5999755859375
2015-05-30T08:40:29Z
9
152
9
648
2015-05-30T08:40:30Z
9
152
9
648.4000244140625
2015-05-30T08:40:31Z
9
153
9
648.4000244140625
2015-05-30T08:40:32Z
9
152
9
648.4000244140625
2015-05-30T08:40:35Z
9
152
9
648.79998779296875
2015-05-30T08:40:37Z
9
151
9
649.20001220703125
2015-05-30T08:40:38Z
9
152
9
649.5999755859375
2015-05-30T08:40:39Z
9
151
9
650
2015-05-30T08:40:40Z
9
152
9
650.4000244140625
2015-05-30T08:40:41Z
9
152
9
650.4000244140625
2015-05-30T08:40:43Z
9
152
9
650.79998779296875
2015-05-30T08:40:48Z
9
152
9
651.20001220703125
2015-05-30T08:40:49Z
9
153
9
651.5999755859375
2015-05-30T08:40:50Z
9
153
9
652.4000244140625
2015-05-30T08:40:51Z
9
154
9
652.4000244140625
2015-05-30T08:40:53Z
9
154
9
652.4000244140625
2015-05-30T08:40:56Z
9
154
9
652.4000244140625
2015-05-30T08:40:57Z
9
154
9
653
2015-05-30T08:40:59Z
9
155
9
653.4000244140625
2015-05-30T08:41:00Z
9
155
9
653.79998779296875
2015-05-30T08:41:01Z
9
154
9
654.20001220703125
2015-05-30T08:41:02Z
9
155
9
654.5999755859375
2015-05-30T08:41:03Z
9
155
9
654.5999755859375
2015-05-30T08:41:04Z
9
154
9
654.5999755859375
2015-05-30T08:41:05Z
9
155
9
654.5999755859375
2015-05-30T08:41:07Z
9
154
9
655
2015-05-30T08:41:10Z
9
155
9
655.5999755859375
2015-05-30T08:41:11Z
9
154
9
656
2015-05-30T08:41:12Z
9
154
9
656.4000244140625
2015-05-30T08:41:13Z
9
154
9
656.79998779296875
2015-05-30T08:41:14Z
9
155
9
656.79998779296875
2015-05-30T08:41:16Z
9
155
9
657.20001220703125
2015-05-30T08:41:22Z
9
155
9
657.5999755859375
2015-05-30T08:41:23Z
9
154
9
658
2015-05-30T08:41:24Z
9
154
9
658.4000244140625
2015-05-30T08:41:25Z
9
155
9
658.79998779296875
2015-05-30T08:41:26Z
9
155
9
658.79998779296875
2015-05-30T08:41:28Z
9
154
9
658.79998779296875
2015-05-30T08:41:29Z
9
155
9
659.20001220703125
2015-05-30T08:41:34Z
9
155
9
659.5999755859375
2015-05-30T08:41:35Z
9
155
9
660.20001220703125
2015-05-30T08:41:36Z
9
154
9
660.5999755859375
2015-05-30T08:41:37Z
9
154
9
661
2015-05-30T08:41:38Z
9
154
9
661
2015-05-30T08:41:39Z
9
155
9
661.4000244140625
2015-05-30T08:41:43Z
9
155
9
661.79998779296875
2015-05-30T08:41:44Z
9
154
9
662.20001220703125
2015-05-30T08:41:45Z
9
154
9
662.5999755859375
2015-05-30T08:41:46Z
9
154
9
663
2015-05-30T08:41:47Z
9
154
9
663
2015-05-30T08:41:51Z
9
154
9
663
2015-05-30T08:41:58Z
9
154
9
663.4000244140625
2015-05-30T08:41:59Z
9
154
9
663.79998779296875
2015-05-30T08:42:00Z
9
154
9
664.20001220703125
2015-05-30T08:42:01Z
9
154
9
664.5999755859375
2015-05-30T08:42:02Z
9
154
9
665
2015-05-30T08:42:03Z
9
154
9
665
2015-05-30T08:42:09Z
9
154
9
665.4000244140625
2015-05-30T08:42:14Z
9
154
9
665.79998779296875
2015-05-30T08:42:15Z
9
154
9
666.20001220703125
2015-05-30T08:42:16Z
9
154
9
666.5999755859375
2015-05-30T08:42:17Z
9
154
9
667
2015-05-30T08:42:18Z
9
154
9
667
2015-05-30T08:42:20Z
9
154
9
667
2015-05-30T08:42:25Z
9
153
9
667
2015-05-30T08:42:27Z
9
153
9
667
2015-05-30T08:42:31Z
9
153
9
667
2015-05-30T08:42:37Z
9
152
9
667
2015-05-30T08:42:42Z
9
152
9
667
2015-05-30T08:42:48Z
9
151
9
667
2015-05-30T08:42:54Z
9
150
9
667.5999755859375
2015-05-30T08:42:58Z
9
150
9
668
2015-05-30T08:42:59Z
9
150
9
668.4000244140625
2015-05-30T08:43:00Z
9
151
9
668.79998779296875
2015-05-30T08:43:01Z
9
150
9
669.20001220703125
2015-05-30T08:43:02Z
9
151
9
669.20001220703125
2015-05-30T08:43:04Z
9
150
9
669.5999755859375
2015-05-30T08:43:09Z
9
151
9
670
2015-05-30T08:43:10Z
9
151
9
670.4000244140625
2015-05-30T08:43:11Z
9
150
9
671
2015-05-30T08:43:12Z
9
150
9
671.4000244140625
2015-05-30T08:43:13Z
9
150
9
671.4000244140625
2015-05-30T08:43:18Z
9
151
9
671.79998779296875
2015-05-30T08:43:19Z
9
151
9
672.5999755859375
2015-05-30T08:43:20Z
9
151
9
673
2015-05-30T08:43:21Z
9
151
9
673.4000244140625
2015-05-30T08:43:22Z
9
151
9
673.4000244140625
2015-05-30T08:43:23Z
9
151
9
673.4000244140625
2015-05-30T08:43:25Z
9
152
9
673.79998779296875
2015-05-30T08:43:27Z
9
152
9
674.20001220703125
2015-05-30T08:43:28Z
9
152
9
674.79998779296875
2015-05-30T08:43:29Z
9
152
9
675.20001220703125
2015-05-30T08:43:30Z
9
152
9
675.5999755859375
2015-05-30T08:43:31Z
9
152
9
675.5999755859375
2015-05-30T08:43:35Z
9
152
9
676
2015-05-30T08:43:36Z
9
152
9
676.4000244140625
2015-05-30T08:43:37Z
9
152
9
676.79998779296875
2015-05-30T08:43:38Z
9
152
9
677.20001220703125
2015-05-30T08:43:39Z
9
152
9
677.79998779296875
2015-05-30T08:43:40Z
9
152
9
677.79998779296875
2015-05-30T08:43:42Z
9
152
9
678.20001220703125
2015-05-30T08:43:47Z
9
153
9
678.5999755859375
2015-05-30T08:43:48Z
9
153
9
679
2015-05-30T08:43:49Z
9
153
9
679.4000244140625
2015-05-30T08:43:50Z
9
153
9
679.79998779296875
2015-05-30T08:43:51Z
9
153
9
679.79998779296875
2015-05-30T08:43:56Z
9
153
9
680.20001220703125
2015-05-30T08:43:59Z
9
154
9
680.79998779296875
2015-05-30T08:44:00Z
9
153
9
681.20001220703125
2015-05-30T08:44:01Z
9
154
9
681.5999755859375
2015-05-30T08:44:02Z
9
153
9
682
2015-05-30T08:44:03Z
9
154
9
682
2015-05-30T08:44:04Z
9
154
9
682.4000244140625
2015-05-30T08:44:09Z
9
154
9
683.4000244140625
2015-05-30T08:44:10Z
9
154
9
683.79998779296875
2015-05-30T08:44:11Z
9
154
9
684.20001220703125
2015-05-30T08:44:12Z
9
154
9
684.20001220703125
2015-05-30T08:44:17Z
9
155
9
684.5999755859375
2015-05-30T08:44:18Z
9
155
9
685
2015-05-30T08:44:19Z
9
154
9
685.4000244140625
2015-05-30T08:44:20Z
9
155
9
685.79998779296875
2015-05-30T08:44:21Z
9
155
9
686.20001220703125
2015-05-30T08:44:22Z
9
155
9
686.20001220703125
2015-05-30T08:44:23Z
9
155
9
686.20001220703125
2015-05-30T08:44:24Z
9
156
9
686.79998779296875
2015-05-30T08:44:26Z
9
156
9
687.20001220703125
2015-05-30T08:44:27Z
9
156
9
687.5999755859375
2015-05-30T08:44:28Z
9
156
9
688
2015-05-30T08:44:29Z
9
156
9
688.4000244140625
2015-05-30T08:44:30Z
9
157
9
688.79998779296875
2015-05-30T08:44:33Z
9
158
9
689.20001220703125
2015-05-30T08:44:34Z
9
158
9
689.5999755859375
2015-05-30T08:44:35Z
9
158
9
690
2015-05-30T08:44:36Z
9
158
9
690.4000244140625
2015-05-30T08:44:37Z
9
158
9
690.4000244140625
2015-05-30T08:44:42Z
9
158
9
691
2015-05-30T08:44:46Z
9
157
9
691.4000244140625
2015-05-30T08:44:47Z
9
157
9
691.79998779296875
2015-05-30T08:44:48Z
9
157
9
692.20001220703125
2015-05-30T08:44:49Z
9
157
9
692.5999755859375
2015-05-30T08:44:50Z
9
157
9
692.5999755859375
2015-05-30T08:44:52Z
9
158
9
692.5999755859375
2015-05-30T08:44:54Z
9
157
9
692.5999755859375
2015-05-30T08:44:57Z
9
158
9
693
2015-05-30T08:45:00Z
9
157
9
693.4000244140625
2015-05-30T08:45:01Z
9
157
9
693.79998779296875
2015-05-30T08:45:02Z
9
157
9
694.20001220703125
2015-05-30T08:45:03Z
9
158
9
694.5999755859375
2015-05-30T08:45:04Z
9
158
9
694.5999755859375
2015-05-30T08:45:06Z
9
158
9
694.5999755859375
2015-05-30T08:45:07Z
9
158
9
694.5999755859375
2015-05-30T08:45:08Z
9
158
9
695.20001220703125
2015-05-30T08:45:12Z
9
158
9
695.5999755859375
2015-05-30T08:45:13Z
9
159
9
696
2015-05-30T08:45:14Z
9
159
9
696.5999755859375
2015-05-30T08:45:15Z
9
159
9
697
2015-05-30T08:45:16Z
9
159
9
697
2015-05-30T08:45:17Z
9
159
9
697
2015-05-30T08:45:20Z
9
158
9
697
2015-05-30T08:45:26Z
9
158
9
697
2015-05-30T08:45:31Z
9
157
9
697
2015-05-30T08:45:35Z
9
158
9
697
2015-05-30T08:45:37Z
9
158
9
697
2015-05-30T08:45:40Z
9
157
9
697
2015-05-30T08:45:45Z
9
157
9
696
2015-05-30T08:45:47Z
9
157
9
695.4000244140625
2015-05-30T08:45:48Z
9
156
9
694.79998779296875
2015-05-30T08:45:49Z
9
156
9
694.4000244140625
2015-05-30T08:45:50Z
9
156
9
693.79998779296875
2015-05-30T08:45:51Z
9
156
9
693.4000244140625
2015-05-30T08:45:52Z
9
155
9
692.79998779296875
2015-05-30T08:45:53Z
9
156
9
692.20001220703125
2015-05-30T08:45:54Z
9
155
9
691.79998779296875
2015-05-30T08:45:57Z
9
154
9
691.4000244140625
2015-05-30T08:45:58Z
9
154
9
691
2015-05-30T08:45:59Z
9
153
9
690.5999755859375
2015-05-30T08:46:00Z
9
153
9
690
2015-05-30T08:46:01Z
9
153
9
689.5999755859375
2015-05-30T08:46:02Z
9
152
9
689
2015-05-30T08:46:03Z
9
152
9
688.4000244140625
2015-05-30T08:46:04Z
9
152
9
687.79998779296875
2015-05-30T08:46:05Z
9
151
9
687.79998779296875
2015-05-30T08:46:06Z
9
151
9
687.4000244140625
2015-05-30T08:46:07Z
9
150
9
687
2015-05-30T08:46:08Z
9
149
9
686.5999755859375
2015-05-30T08:46:09Z
9
149
9
686.20001220703125
2015-05-30T08:46:10Z
9
149
9
685.79998779296875
2015-05-30T08:46:11Z
9
149
9
685.79998779296875
2015-05-30T08:46:15Z
9
149
9
686.20001220703125
2015-05-30T08:46:18Z
9
148
9
686.5999755859375
2015-05-30T08:46:19Z
9
148
9
687
2015-05-30T08:46:20Z
9
148
9
687.4000244140625
2015-05-30T08:46:21Z
9
148
9
687.79998779296875
2015-05-30T08:46:22Z
9
148
9
688.20001220703125
2015-05-30T08:46:26Z
9
148
9
688.79998779296875
2015-05-30T08:46:27Z
9
148
9
689.20001220703125
2015-05-30T08:46:28Z
9
148
9
689.5999755859375
2015-05-30T08:46:29Z
9
148
9
690
2015-05-30T08:46:30Z
9
148
9
690
2015-05-30T08:46:31Z
9
148
9
691
2015-05-30T08:46:34Z
9
150
9
691.4000244140625
2015-05-30T08:46:35Z
9
150
9
691.79998779296875
2015-05-30T08:46:36Z
9
151
9
692.4000244140625
2015-05-30T08:46:37Z
9
151
9
692.4000244140625
2015-05-30T08:46:40Z
9
152
9
692.79998779296875
2015-05-30T08:46:41Z
9
152
9
693.20001220703125
2015-05-30T08:46:42Z
9
153
9
693.5999755859375
2015-05-30T08:46:43Z
9
153
9
694
2015-05-30T08:46:44Z
9
153
9
694.4000244140625
2015-05-30T08:46:45Z
9
153
9
694.79998779296875
2015-05-30T08:46:50Z
9
154
9
695.20001220703125
2015-05-30T08:46:51Z
9
154
9
695.5999755859375
2015-05-30T08:46:52Z
9
154
9
696.20001220703125
2015-05-30T08:46:53Z
9
155
9
696.5999755859375
2015-05-30T08:46:54Z
9
155
9
697.4000244140625
2015-05-30T08:46:59Z
8
155
8
697.79998779296875
2015-05-30T08:47:00Z
8
156
8
698.20001220703125
2015-05-30T08:47:01Z
8
156
8
698.5999755859375
2015-05-30T08:47:02Z
8
155
8
699
2015-05-30T08:47:08Z
8
156
8
699.4000244140625
2015-05-30T08:47:09Z
8
156
8
699.79998779296875
2015-05-30T08:47:10Z
8
156
8
700.20001220703125
2015-05-30T08:47:11Z
8
156
8
700.5999755859375
2015-05-30T08:47:12Z
8
156
8
700.5999755859375
2015-05-30T08:47:13Z
8
157
8
700.5999755859375
2015-05-30T08:47:19Z
8
157
8
700.5999755859375
2015-05-30T08:47:25Z
8
157
8
700.5999755859375
2015-05-30T08:47:30Z
8
158
8
700.5999755859375
2015-05-30T08:47:33Z
8
157
8
700.5999755859375
2015-05-30T08:47:36Z
8
156
8
700.5999755859375
2015-05-30T08:47:37Z
8
156
8
700.5999755859375
2015-05-30T08:47:41Z
8
156
8
700.5999755859375
2015-05-30T08:47:47Z
8
155
8
700.5999755859375
2015-05-30T08:47:49Z
8
155
8
700.5999755859375
2015-05-30T08:47:52Z
8
154
8
700.5999755859375
2015-05-30T08:47:57Z
8
152
8
700.5999755859375
2015-05-30T08:48:02Z
8
150
8
700.5999755859375
2015-05-30T08:48:05Z
8
149
8
700.20001220703125
2015-05-30T08:48:06Z
8
149
8
699.5999755859375
2015-05-30T08:48:07Z
8
149
8
699.20001220703125
2015-05-30T08:48:08Z
8
148
8
698.79998779296875
2015-05-30T08:48:09Z
8
148
8
698.4000244140625
2015-05-30T08:48:10Z
8
148
8
697.79998779296875
2015-05-30T08:48:11Z
8
147
8
697.4000244140625
2015-05-30T08:48:12Z
8
147
8
696.5999755859375
2015-05-30T08:48:13Z
8
146
8
696
2015-05-30T08:48:14Z
8
146
8
696
2015-05-30T08:48:18Z
8
145
8
696
2015-05-30T08:48:23Z
8
144
8
695.5999755859375
2015-05-30T08:48:24Z
8
143
8
695.20001220703125
2015-05-30T08:48:25Z
8
143
8
694.5999755859375
2015-05-30T08:48:26Z
8
143
8
694.20001220703125
2015-05-30T08:48:27Z
8
142
8
693.5999755859375
2015-05-30T08:48:28Z
8
142
8
693.20001220703125
2015-05-30T08:48:31Z
8
141
8
692.79998779296875
2015-05-30T08:48:32Z
8
141
8
692.20001220703125
2015-05-30T08:48:33Z
8
140
8
691.79998779296875
2015-05-30T08:48:34Z
8
140
8
691.20001220703125
2015-05-30T08:48:35Z
8
140
8
690.4000244140625
2015-05-30T08:48:38Z
8
140
8
689.79998779296875
2015-05-30T08:48:39Z
8
141
8
689.4000244140625
2015-05-30T08:48:40Z
8
140
8
688.79998779296875
2015-05-30T08:48:41Z
8
140
8
688.4000244140625
2015-05-30T08:48:44Z
8
139
8
688
2015-05-30T08:48:45Z
8
139
8
687.5999755859375
2015-05-30T08:48:46Z
8
139
8
687
2015-05-30T08:48:47Z
8
138
8
686.4000244140625
2015-05-30T08:48:48Z
8
138
8
685.79998779296875
2015-05-30T08:48:49Z
8
138
8
685
2015-05-30T08:48:50Z
8
137
8
684.20001220703125
2015-05-30T08:48:51Z
8
137
8
683.4000244140625
2015-05-30T08:48:52Z
8
136
8
682.5999755859375
2015-05-30T08:48:53Z
8
136
8
681.79998779296875
2015-05-30T08:48:54Z
8
136
8
681
2015-05-30T08:48:55Z
8
136
8
681
2015-05-30T08:48:56Z
8
136
8
681
2015-05-30T08:48:57Z
8
136
8
681
2015-05-30T08:48:58Z
8
136
8
680.4000244140625
2015-05-30T08:48:59Z
8
136
8
680
2015-05-30T08:49:00Z
8
135
8
679.5999755859375
2015-05-30T08:49:01Z
8
135
8
679.20001220703125
2015-05-30T08:49:02Z
8
136
8
678.79998779296875
2015-05-30T08:49:03Z
8
135
8
678.79998779296875
2015-05-30T08:49:04Z
8
135
8
678.79998779296875
2015-05-30T08:49:06Z
8
135
8
678.79998779296875
2015-05-30T08:49:11Z
8
135
8
678.79998779296875
2015-05-30T08:49:15Z
8
137
8
678.79998779296875
2015-05-30T08:49:16Z
8
137
8
678.79998779296875
2015-05-30T08:49:18Z
8
138
8
678.79998779296875
2015-05-30T08:49:21Z
8
139
8
678.20001220703125
2015-05-30T08:49:22Z
8
139
8
677.5999755859375
2015-05-30T08:49:23Z
8
140
8
677.20001220703125
2015-05-30T08:49:24Z
8
139
8
676.5999755859375
2015-05-30T08:49:25Z
8
140
8
676
2015-05-30T08:49:26Z
8
139
8
675.4000244140625
2015-05-30T08:49:27Z
8
139
8
674
2015-05-30T08:49:28Z
8
139
8
673.20001220703125
2015-05-30T08:49:29Z
8
139
8
672.20001220703125
2015-05-30T08:49:30Z
8
138
8
671.20001220703125
2015-05-30T08:49:31Z
8
138
8
670.20001220703125
2015-05-30T08:49:32Z
8
138
8
669
2015-05-30T08:49:33Z
8
137
8
668
2015-05-30T08:49:34Z
8
137
8
667
2015-05-30T08:49:35Z
8
137
8
665.79998779296875
2015-05-30T08:49:36Z
8
137
8
664.79998779296875
2015-05-30T08:49:37Z
8
137
8
663.5999755859375
2015-05-30T08:49:38Z
8
137
8
662.5999755859375
2015-05-30T08:49:39Z
8
136
8
661.4000244140625
2015-05-30T08:49:40Z
8
135
8
661.4000244140625
2015-05-30T08:49:42Z
8
135
8
661
2015-05-30T08:49:43Z
8
134
8
660.5999755859375
2015-05-30T08:49:44Z
8
134
8
660.20001220703125
2015-05-30T08:49:45Z
8
133
8
659.5999755859375
2015-05-30T08:49:46Z
8
133
8
659.20001220703125
2015-05-30T08:49:47Z
8
132
8
658.5999755859375
2015-05-30T08:49:48Z
8
131
8
658.20001220703125
2015-05-30T08:49:49Z
8
131
8
657.5999755859375
2015-05-30T08:49:50Z
8
130
8
657.20001220703125
2015-05-30T08:49:51Z
8
130
8
656.5999755859375
2015-05-30T08:49:52Z
8
129
8
656.20001220703125
2015-05-30T08:49:55Z
8
127
8
655.5999755859375
2015-05-30T08:49:56Z
8
126
8
655.20001220703125
2015-05-30T08:49:57Z
8
126
8
654.5999755859375
2015-05-30T08:49:58Z
8
125
8
654
2015-05-30T08:49:59Z
8
125
8
654
2015-05-30T08:50:01Z
8
124
8
653.5999755859375
2015-05-30T08:50:03Z
8
124
8
653.20001220703125
2015-05-30T08:50:04Z
8
123
8
652.79998779296875
2015-05-30T08:50:05Z
8
123
8
652.4000244140625
2015-05-30T08:50:06Z
8
123
8
652
2015-05-30T08:50:07Z
8
123
8
651.5999755859375
2015-05-30T08:50:09Z
8
123
8
651
2015-05-30T08:50:10Z
8
123
8
650.5999755859375
2015-05-30T08:50:11Z
8
122
8
650.20001220703125
2015-05-30T08:50:12Z
8
123
8
649.5999755859375
2015-05-30T08:50:13Z
8
122
8
649.5999755859375
2015-05-30T08:50:17Z
8
124
8
649.20001220703125
2015-05-30T08:50:19Z
8
125
8
648.79998779296875
2015-05-30T08:50:20Z
8
125
8
648.4000244140625
2015-05-30T08:50:21Z
8
126
8
648
2015-05-30T08:50:22Z
8
126
8
647.4000244140625
2015-05-30T08:50:23Z
8
126
8
647
2015-05-30T08:50:24Z
8
127
8
646.4000244140625
2015-05-30T08:50:25Z
8
127
8
646
2015-05-30T08:50:26Z
8
127
8
645.4000244140625
2015-05-30T08:50:27Z
8
127
8
645
2015-05-30T08:50:30Z
8
127
8
644.4000244140625
2015-05-30T08:50:31Z
8
128
8
644
2015-05-30T08:50:32Z
8
128
8
643.20001220703125
2015-05-30T08:50:33Z
8
128
8
642.5999755859375
2015-05-30T08:50:34Z
8
127
8
642
2015-05-30T08:50:35Z
8
127
8
641.4000244140625
2015-05-30T08:50:36Z
8
127
8
640.79998779296875
2015-05-30T08:50:37Z
8
127
8
640
2015-05-30T08:50:38Z
8
127
8
639.4000244140625
2015-05-30T08:50:39Z
8
127
8
638.5999755859375
2015-05-30T08:50:40Z
8
127
8
638
2015-05-30T08:50:41Z
8
127
8
637.4000244140625
2015-05-30T08:50:42Z
8
128
8
635.79998779296875
2015-05-30T08:50:51Z
8
134
8
635.79998779296875
2015-05-30T08:50:53Z
8
135
8
635.79998779296875
2015-05-30T08:50:59Z
8
137
8
635.4000244140625
2015-05-30T08:51:00Z
8
136
8
635
2015-05-30T08:51:01Z
8
136
8
634.5999755859375
2015-05-30T08:51:02Z
8
137
8
634.20001220703125
2015-05-30T08:51:03Z
8
136
8
633.79998779296875
2015-05-30T08:51:04Z
8
136
8
633.79998779296875
2015-05-30T08:51:05Z
8
136
8
633.79998779296875
2015-05-30T08:51:06Z
8
137
8
633.79998779296875
2015-05-30T08:51:08Z
8
137
8
633.79998779296875
2015-05-30T08:51:10Z
8
137
8
633.79998779296875
2015-05-30T08:51:12Z
8
137
8
633.20001220703125
2015-05-30T08:51:14Z
8
136
8
632.79998779296875
2015-05-30T08:51:15Z
8
136
8
632.4000244140625
2015-05-30T08:51:16Z
8
136
8
632
2015-05-30T08:51:17Z
8
135
8
631.5999755859375
2015-05-30T08:51:18Z
8
135
8
631.5999755859375
2015-05-30T08:51:20Z
8
135
8
631.5999755859375
2015-05-30T08:51:21Z
8
134
8
631.5999755859375
2015-05-30T08:51:25Z
8
135
8
631.5999755859375
2015-05-30T08:51:26Z
8
135
8
632
2015-05-30T08:51:29Z
8
135
8
632.4000244140625
2015-05-30T08:51:30Z
8
135
8
632.79998779296875
2015-05-30T08:51:31Z
8
136
8
633.5999755859375
2015-05-30T08:51:32Z
8
136
8
633.5999755859375
2015-05-30T08:51:37Z
8
137
8
633.5999755859375
2015-05-30T08:51:39Z
8
138
8
633.5999755859375
2015-05-30T08:51:42Z
8
138
8
633.5999755859375
2015-05-30T08:51:49Z
8
138
8
633.20001220703125
2015-05-30T08:51:53Z
8
137
8
632.5999755859375
2015-05-30T08:51:54Z
8
137
8
632.20001220703125
2015-05-30T08:51:55Z
8
137
8
631.79998779296875
2015-05-30T08:51:56Z
8
138
8
631.4000244140625
2015-05-30T08:51:57Z
8
138
8
631.4000244140625
2015-05-30T08:51:59Z
8
138
8
631.4000244140625
2015-05-30T08:52:01Z
8
138
8
631.4000244140625
2015-05-30T08:52:04Z
8
137
8
631
2015-05-30T08:52:05Z
8
137
8
630.4000244140625
2015-05-30T08:52:06Z
8
136
8
630
2015-05-30T08:52:07Z
8
136
8
629.4000244140625
2015-05-30T08:52:08Z
8
136
8
628.79998779296875
2015-05-30T08:52:09Z
8
136
8
628
2015-05-30T08:52:10Z
8
135
8
627.4000244140625
2015-05-30T08:52:11Z
8
135
8
626.79998779296875
2015-05-30T08:52:12Z
8
135
8
626.79998779296875
2015-05-30T08:52:13Z
8
140
8
626.79998779296875
2015-05-30T08:52:14Z
8
140
8
626.79998779296875
2015-05-30T08:52:16Z
8
137
8
626.79998779296875
2015-05-30T08:52:21Z
8
134
8
626.79998779296875
2015-05-30T08:52:22Z
8
134
8
626.79998779296875
2015-05-30T08:52:27Z
8
134
8
626.79998779296875
2015-05-30T08:52:32Z
8
134
8
626.79998779296875
2015-05-30T08:52:34Z
8
135
8
626.79998779296875
2015-05-30T08:52:37Z
8
136
8
626.79998779296875
2015-05-30T08:52:38Z
8
137
8
626.79998779296875
2015-05-30T08:52:39Z
8
137
8
627.4000244140625
2015-05-30T08:52:42Z
8
139
8
627.79998779296875
2015-05-30T08:52:43Z
8
140
8
628.20001220703125
2015-05-30T08:52:44Z
8
140
8
628.5999755859375
2015-05-30T08:52:45Z
8
140
8
629
2015-05-30T08:52:46Z
8
141
8
629.4000244140625
2015-05-30T08:52:49Z
8
142
8
629.79998779296875
2015-05-30T08:52:50Z
8
143
8
630.4000244140625
2015-05-30T08:52:51Z
8
143
8
630.79998779296875
2015-05-30T08:52:52Z
8
144
8
631.20001220703125
2015-05-30T08:52:53Z
8
144
8
631.20001220703125
2015-05-30T08:52:58Z
8
147
8
631.5999755859375
2015-05-30T08:52:59Z
8
147
8
632.20001220703125
2015-05-30T08:53:00Z
8
148
8
632.5999755859375
2015-05-30T08:53:01Z
8
148
8
633
2015-05-30T08:53:02Z
8
148
8
633.4000244140625
2015-05-30T08:53:03Z
8
149
8
633.4000244140625
2015-05-30T08:53:08Z
8
149
8
633.79998779296875
2015-05-30T08:53:12Z
8
150
8
634.20001220703125
2015-05-30T08:53:13Z
8
150
8
634.79998779296875
2015-05-30T08:53:14Z
8
150
8
635.20001220703125
2015-05-30T08:53:15Z
8
150
8
635.5999755859375
2015-05-30T08:53:16Z
8
151
8
635.5999755859375
2015-05-30T08:53:22Z
8
151
8
636
2015-05-30T08:53:31Z
8
151
8
636.4000244140625
2015-05-30T08:53:32Z
8
152
8
636.79998779296875
2015-05-30T08:53:33Z
8
152
8
637.20001220703125
2015-05-30T08:53:34Z
8
152
8
637.5999755859375
2015-05-30T08:53:35Z
8
152
8
637.5999755859375
2015-05-30T08:53:38Z
8
152
8
638
2015-05-30T08:53:46Z
8
152
8
638.5999755859375
2015-05-30T08:53:47Z
8
152
8
639
2015-05-30T08:53:48Z
8
152
8
639.4000244140625
2015-05-30T08:53:49Z
8
152
8
639.79998779296875
2015-05-30T08:53:50Z
8
153
8
639.79998779296875
2015-05-30T08:53:53Z
8
153
8
640.20001220703125
2015-05-30T08:53:58Z
8
153
8
640.5999755859375
2015-05-30T08:53:59Z
8
152
8
641
2015-05-30T08:54:00Z
8
153
8
641.79998779296875
2015-05-30T08:54:01Z
8
153
8
642.20001220703125
2015-05-30T08:54:07Z
8
154
8
642.5999755859375
2015-05-30T08:54:08Z
8
154
8
643.20001220703125
2015-05-30T08:54:09Z
8
154
8
643.5999755859375
2015-05-30T08:54:10Z
8
154
8
644
2015-05-30T08:54:11Z
8
154
8
644
2015-05-30T08:54:12Z
8
154
8
644.4000244140625
2015-05-30T08:54:17Z
8
154
8
644.79998779296875
2015-05-30T08:54:18Z
8
154
8
645.20001220703125
2015-05-30T08:54:19Z
8
154
8
645.5999755859375
2015-05-30T08:54:20Z
8
154
8
646
2015-05-30T08:54:21Z
8
155
8
646
2015-05-30T08:54:25Z
8
155
8
646.4000244140625
2015-05-30T08:54:28Z
8
155
8
646.79998779296875
2015-05-30T08:54:29Z
8
155
8
647.20001220703125
2015-05-30T08:54:30Z
8
155
8
647.5999755859375
2015-05-30T08:54:31Z
8
155
8
648
2015-05-30T08:54:32Z
8
155
8
648.5999755859375
2015-05-30T08:54:39Z
8
155
8
649
2015-05-30T08:54:40Z
8
155
8
649.4000244140625
2015-05-30T08:54:41Z
8
156
8
649.79998779296875
2015-05-30T08:54:42Z
8
155
8
650.20001220703125
2015-05-30T08:54:43Z
8
155
8
650.20001220703125
2015-05-30T08:54:48Z
8
155
8
651
2015-05-30T08:54:50Z
8
155
8
651.4000244140625
2015-05-30T08:54:51Z
8
155
8
651.79998779296875
2015-05-30T08:54:52Z
8
155
8
652.20001220703125
2015-05-30T08:54:53Z
8
155
8
652.20001220703125
2015-05-30T08:54:54Z
8
155
8
652.5999755859375
2015-05-30T08:54:59Z
8
156
8
653
2015-05-30T08:55:00Z
8
156
8
653.4000244140625
2015-05-30T08:55:01Z
8
156
8
653.79998779296875
2015-05-30T08:55:02Z
8
156
8
654.20001220703125
2015-05-30T08:55:03Z
8
156
8
654.5999755859375
2015-05-30T08:55:06Z
8
155
8
655.20001220703125
2015-05-30T08:55:07Z
8
155
8
655.5999755859375
2015-05-30T08:55:08Z
8
156
8
656
2015-05-30T08:55:09Z
8
155
8
656.4000244140625
2015-05-30T08:55:10Z
8
155
8
657.20001220703125
2015-05-30T08:55:15Z
8
155
8
657.5999755859375
2015-05-30T08:55:16Z
8
156
8
658
2015-05-30T08:55:17Z
8
155
8
658.4000244140625
2015-05-30T08:55:18Z
8
155
8
658.4000244140625
2015-05-30T08:55:21Z
8
155
8
658.4000244140625
2015-05-30T08:55:25Z
8
159
8
658.4000244140625
2015-05-30T08:55:27Z
8
156
8
659
2015-05-30T08:55:29Z
8
156
8
659.4000244140625
2015-05-30T08:55:30Z
8
155
8
659.79998779296875
2015-05-30T08:55:31Z
8
156
8
660.20001220703125
2015-05-30T08:55:32Z
8
155
8
660.5999755859375
2015-05-30T08:55:33Z
8
155
8
660.5999755859375
2015-05-30T08:55:34Z
8
155
8
660.5999755859375
2015-05-30T08:55:41Z
8
155
8
661
2015-05-30T08:55:45Z
8
155
8
661.4000244140625
2015-05-30T08:55:46Z
8
155
8
661.79998779296875
2015-05-30T08:55:47Z
8
155
8
662.20001220703125
2015-05-30T08:55:48Z
8
154
8
662.5999755859375
2015-05-30T08:55:49Z
8
155
8
662.5999755859375
2015-05-30T08:55:53Z
8
154
8
662.5999755859375
2015-05-30T08:55:58Z
8
153
8
663.5999755859375
2015-05-30T08:56:04Z
8
153
8
664
2015-05-30T08:56:05Z
8
153
8
664.4000244140625
2015-05-30T08:56:06Z
8
153
8
664.79998779296875
2015-05-30T08:56:07Z
8
153
8
664.79998779296875
2015-05-30T08:56:12Z
8
152
8
665.4000244140625
2015-05-30T08:56:15Z
8
152
8
665.79998779296875
2015-05-30T08:56:16Z
8
152
8
666.20001220703125
2015-05-30T08:56:17Z
8
153
8
666.5999755859375
2015-05-30T08:56:18Z
8
153
8
667.20001220703125
2015-05-30T08:56:19Z
8
153
8
667.5999755859375
2015-05-30T08:56:27Z
8
153
8
668
2015-05-30T08:56:28Z
8
152
8
668.79998779296875
2015-05-30T08:56:29Z
8
153
8
669.20001220703125
2015-05-30T08:56:30Z
8
153
8
669.5999755859375
2015-05-30T08:56:33Z
8
153
8
670
2015-05-30T08:56:34Z
8
154
8
670.4000244140625
2015-05-30T08:56:35Z
8
154
8
670.79998779296875
2015-05-30T08:56:36Z
8
154
8
671.20001220703125
2015-05-30T08:56:37Z
8
155
8
671.5999755859375
2015-05-30T08:56:42Z
8
155
8
672
2015-05-30T08:56:43Z
8
156
8
672.4000244140625
2015-05-30T08:56:44Z
8
156
8
672.79998779296875
2015-05-30T08:56:45Z
8
156
8
673.20001220703125
2015-05-30T08:56:46Z
8
156
8
673.20001220703125
2015-05-30T08:56:49Z
8
157
8
673.20001220703125
2015-05-30T08:56:55Z
8
157
8
673.20001220703125
2015-05-30T08:56:56Z
8
156
8
673.20001220703125
2015-05-30T08:56:59Z
8
156
8
673.20001220703125
2015-05-30T08:57:00Z
8
157
8
673.20001220703125
2015-05-30T08:57:05Z
8
156
8
673.20001220703125
2015-05-30T08:57:09Z
8
155
8
673.20001220703125
2015-05-30T08:57:11Z
8
155
8
672.79998779296875
2015-05-30T08:57:12Z
8
154
8
672.4000244140625
2015-05-30T08:57:13Z
8
154
8
672
2015-05-30T08:57:14Z
8
154
8
671.5999755859375
2015-05-30T08:57:15Z
8
154
8
671.20001220703125
2015-05-30T08:57:16Z
8
154
8
670.79998779296875
2015-05-30T08:57:17Z
8
154
8
670
2015-05-30T08:57:18Z
8
154
8
669.5999755859375
2015-05-30T08:57:19Z
8
153
8
669.20001220703125
2015-05-30T08:57:20Z
8
153
8
668.79998779296875
2015-05-30T08:57:23Z
8
152
8
668.20001220703125
2015-05-30T08:57:24Z
8
152
8
667.79998779296875
2015-05-30T08:57:25Z
8
152
8
667.4000244140625
2015-05-30T08:57:26Z
8
152
8
666.79998779296875
2015-05-30T08:57:27Z
8
151
8
666.4000244140625
2015-05-30T08:57:29Z
8
150
8
666
2015-05-30T08:57:30Z
8
150
8
665.5999755859375
2015-05-30T08:57:31Z
8
149
8
665
2015-05-30T08:57:32Z
8
148
8
664.5999755859375
2015-05-30T08:57:33Z
8
147
8
664.20001220703125
2015-05-30T08:57:34Z
8
147
8
663.5999755859375
2015-05-30T08:57:35Z
8
145
8
663.20001220703125
2015-05-30T08:57:36Z
8
145
8
662.5999755859375
2015-05-30T08:57:37Z
8
144
8
662.20001220703125
2015-05-30T08:57:38Z
8
143
8
661.79998779296875
2015-05-30T08:57:39Z
8
143
8
661.4000244140625
2015-05-30T08:57:40Z
8
142
8
661
2015-05-30T08:57:41Z
8
141
8
660.5999755859375
2015-05-30T08:57:42Z
8
141
8
660.20001220703125
2015-05-30T08:57:44Z
8
139
8
659.79998779296875
2015-05-30T08:57:45Z
8
139
8
659.4000244140625
2015-05-30T08:57:46Z
8
139
8
659
2015-05-30T08:57:47Z
8
138
8
658.5999755859375
2015-05-30T08:57:48Z
8
137
8
658
2015-05-30T08:57:50Z
8
136
8
657.5999755859375
2015-05-30T08:57:51Z
8
135
8
657.20001220703125
2015-05-30T08:57:52Z
8
136
8
656.79998779296875
2015-05-30T08:57:53Z
8
135
8
656.4000244140625
2015-05-30T08:57:54Z
8
135
8
655.79998779296875
2015-05-30T08:57:55Z
8
135
8
655.20001220703125
2015-05-30T08:57:56Z
8
134
8
654.5999755859375
2015-05-30T08:57:57Z
8
134
8
654
2015-05-30T08:57:58Z
8
134
8
653.4000244140625
2015-05-30T08:57:59Z
8
133
8
652.79998779296875
2015-05-30T08:58:00Z
8
133
8
652
2015-05-30T08:58:01Z
8
133
8
651.20001220703125
2015-05-30T08:58:02Z
8
132
8
650.20001220703125
2015-05-30T08:58:03Z
8
133
8
649.4000244140625
2015-05-30T08:58:04Z
8
132
8
648.5999755859375
2015-05-30T08:58:05Z
8
132
8
647.79998779296875
2015-05-30T08:58:06Z
8
132
8
646.4000244140625
2015-05-30T08:58:07Z
8
131
8
645.79998779296875
2015-05-30T08:58:08Z
8
132
8
645
2015-05-30T08:58:09Z
8
131
8
644.4000244140625
2015-05-30T08:58:10Z
8
131
8
643.79998779296875
2015-05-30T08:58:11Z
8
131
8
643.79998779296875
2015-05-30T08:58:14Z
8
131
8
643.79998779296875
2015-05-30T08:58:18Z
8
134
8
643.79998779296875
2015-05-30T08:58:19Z
8
134
8
643.79998779296875
2015-05-30T08:58:25Z
8
136
8
643.4000244140625
2015-05-30T08:58:30Z
8
136
8
643
2015-05-30T08:58:31Z
8
136
8
642.5999755859375
2015-05-30T08:58:32Z
8
136
8
641.5999755859375
2015-05-30T08:58:33Z
8
136
8
641.5999755859375
2015-05-30T08:58:34Z
8
135
8
641.20001220703125
2015-05-30T08:58:36Z
8
135
8
640.79998779296875
2015-05-30T08:58:37Z
8
135
8
640.4000244140625
2015-05-30T08:58:38Z
8
135
8
640
2015-05-30T08:58:39Z
8
135
8
639.5999755859375
2015-05-30T08:58:40Z
8
135
8
639.5999755859375
2015-05-30T08:58:44Z
8
135
8
639.5999755859375
2015-05-30T08:58:49Z
8
137
8
639.5999755859375
2015-05-30T08:58:54Z
8
139
8
639
2015-05-30T08:58:59Z
8
140
8
638.5999755859375
2015-05-30T08:59:00Z
8
140
8
638.20001220703125
2015-05-30T08:59:01Z
8
141
8
637.79998779296875
2015-05-30T08:59:02Z
8
141
8
637.4000244140625
2015-05-30T08:59:03Z
8
141
8
637.4000244140625
2015-05-30T08:59:05Z
8
141
8
637.4000244140625
2015-05-30T08:59:11Z
8
143
8
637.4000244140625
2015-05-30T08:59:18Z
8
144
8
637.4000244140625
2015-05-30T08:59:19Z
8
144
8
637.4000244140625
2015-05-30T08:59:26Z
8
145
8
637.4000244140625
2015-05-30T08:59:32Z
8
147
8
637.4000244140625
2015-05-30T08:59:37Z
8
148
8
637.4000244140625
2015-05-30T08:59:42Z
8
148
8
637.4000244140625
2015-05-30T08:59:45Z
8
148
8
637.4000244140625
2015-05-30T08:59:50Z
8
148
8
637.4000244140625
2015-05-30T08:59:54Z
8
148
8
637.4000244140625
2015-05-30T08:59:55Z
8
148
8
637.4000244140625
2015-05-30T08:59:56Z
8
148
8
637.4000244140625
2015-05-30T08:59:59Z
8
148
8
637.4000244140625
2015-05-30T09:00:00Z
8
148
8
637
2015-05-30T09:00:05Z
8
148
8
636.5999755859375
2015-05-30T09:00:06Z
8
148
8
636.20001220703125
2015-05-30T09:00:07Z
8
148
8
635.5999755859375
2015-05-30T09:00:08Z
8
148
8
635.20001220703125
2015-05-30T09:00:09Z
8
148
8
635.20001220703125
2015-05-30T09:00:10Z
8
147
8
635.20001220703125
2015-05-30T09:00:13Z
8
147
8
635.20001220703125
2015-05-30T09:00:14Z
8
148
8
635.79998779296875
2015-05-30T09:00:16Z
8
148
8
636.20001220703125
2015-05-30T09:00:17Z
8
148
8
636.5999755859375
2015-05-30T09:00:18Z
8
147
8
637
2015-05-30T09:00:19Z
8
148
8
637.4000244140625
2015-05-30T09:00:20Z
8
148
8
637.79998779296875
2015-05-30T09:00:23Z
8
149
8
638.20001220703125
2015-05-30T09:00:24Z
8
149
8
638.79998779296875
2015-05-30T09:00:25Z
8
149
8
639.20001220703125
2015-05-30T09:00:26Z
8
149
8
639.5999755859375
2015-05-30T09:00:27Z
8
150
8
639.5999755859375
2015-05-30T09:00:31Z
8
150
8
639.5999755859375
2015-05-30T09:00:33Z
8
150
8
639.5999755859375
2015-05-30T09:00:37Z
8
151
8
640
2015-05-30T09:00:39Z
8
151
8
640.4000244140625
2015-05-30T09:00:40Z
8
151
8
640.79998779296875
2015-05-30T09:00:41Z
8
151
8
641.20001220703125
2015-05-30T09:00:42Z
8
151
8
641.5999755859375
2015-05-30T09:00:43Z
8
152
8
641.5999755859375
2015-05-30T09:00:45Z
8
152
8
641.5999755859375
2015-05-30T09:00:48Z
8
152
8
641.5999755859375
2015-05-30T09:00:52Z
8
152
8
641.5999755859375
2015-05-30T09:00:54Z
8
152
8
641.5999755859375
2015-05-30T09:00:56Z
8
151
8
642
2015-05-30T09:00:58Z
8
151
8
642.4000244140625
2015-05-30T09:00:59Z
8
152
8
642.79998779296875
2015-05-30T09:01:00Z
8
151
8
643.79998779296875
2015-05-30T09:01:01Z
8
152
8
643.79998779296875
2015-05-30T09:01:02Z
8
152
8
644.20001220703125
2015-05-30T09:01:07Z
8
151
8
644.5999755859375
2015-05-30T09:01:08Z
8
151
8
645.20001220703125
2015-05-30T09:01:09Z
8
151
8
645.5999755859375
2015-05-30T09:01:10Z
8
151
8
646
2015-05-30T09:01:11Z
8
151
8
646
2015-05-30T09:01:15Z
8
150
8
646.4000244140625
2015-05-30T09:01:20Z
8
150
8
646.79998779296875
2015-05-30T09:01:21Z
8
150
8
647.20001220703125
2015-05-30T09:01:22Z
8
150
8
647.5999755859375
2015-05-30T09:01:23Z
8
150
8
648
2015-05-30T09:01:24Z
8
150
8
648
2015-05-30T09:01:26Z
8
151
8
648.5999755859375
2015-05-30T09:01:31Z
8
151
8
649
2015-05-30T09:01:32Z
8
151
8
649.4000244140625
2015-05-30T09:01:33Z
8
150
8
649.79998779296875
2015-05-30T09:01:34Z
8
151
8
650.20001220703125
2015-05-30T09:01:35Z
8
151
8
650.20001220703125
2015-05-30T09:01:38Z
8
152
8
650.20001220703125
2015-05-30T09:01:40Z
8
152
8
650.5999755859375
2015-05-30T09:01:41Z
8
152
8
651
2015-05-30T09:01:42Z
8
152
8
651.4000244140625
2015-05-30T09:01:43Z
8
152
8
651.79998779296875
2015-05-30T09:01:44Z
8
152
8
652.4000244140625
2015-05-30T09:01:45Z
8
152
8
653.20001220703125
2015-05-30T09:01:50Z
8
152
8
653.5999755859375
2015-05-30T09:01:51Z
8
152
8
654
2015-05-30T09:01:52Z
8
152
8
654.4000244140625
2015-05-30T09:01:53Z
8
152
8
654.4000244140625
2015-05-30T09:01:58Z
8
152
8
654.79998779296875
2015-05-30T09:02:00Z
8
152
8
655.20001220703125
2015-05-30T09:02:01Z
8
152
8
655.5999755859375
2015-05-30T09:02:02Z
8
152
8
656
2015-05-30T09:02:03Z
8
152
8
656.4000244140625
2015-05-30T09:02:04Z
8
152
8
656.4000244140625
2015-05-30T09:02:06Z
8
152
8
656.79998779296875
2015-05-30T09:02:12Z
8
153
8
657.20001220703125
2015-05-30T09:02:13Z
8
153
8
657.5999755859375
2015-05-30T09:02:14Z
8
153
8
658.4000244140625
2015-05-30T09:02:15Z
8
153
8
658.4000244140625
2015-05-30T09:02:19Z
8
152
8
658.4000244140625
2015-05-30T09:02:20Z
8
152
8
658.79998779296875
2015-05-30T09:02:21Z
8
152
8
659.20001220703125
2015-05-30T09:02:22Z
8
152
8
659.5999755859375
2015-05-30T09:02:23Z
8
153
8
660
2015-05-30T09:02:24Z
8
153
8
660.4000244140625
2015-05-30T09:02:25Z
8
152
8
660.4000244140625
2015-05-30T09:02:27Z
8
152
8
661
2015-05-30T09:02:31Z
8
153
8
661.4000244140625
2015-05-30T09:02:32Z
8
154
8
661.79998779296875
2015-05-30T09:02:33Z
8
153
8
662.20001220703125
2015-05-30T09:02:34Z
8
153
8
662.5999755859375
2015-05-30T09:02:35Z
8
153
8
662.5999755859375
2015-05-30T09:02:37Z
8
153
8
662.5999755859375
2015-05-30T09:02:38Z
8
154
8
663.20001220703125
2015-05-30T09:02:40Z
8
154
8
663.5999755859375
2015-05-30T09:02:41Z
8
154
8
664
2015-05-30T09:02:42Z
8
154
8
664.4000244140625
2015-05-30T09:02:43Z
8
154
8
665
2015-05-30T09:02:44Z
8
154
8
665
2015-05-30T09:02:51Z
8
154
8
665.4000244140625
2015-05-30T09:02:55Z
8
155
8
665.79998779296875
2015-05-30T09:02:56Z
8
154
8
666.20001220703125
2015-05-30T09:02:57Z
8
154
8
666.5999755859375
2015-05-30T09:02:58Z
8
154
8
667
2015-05-30T09:02:59Z
8
154
8
667
2015-05-30T09:03:02Z
8
154
8
667
2015-05-30T09:03:07Z
8
154
8
667
2015-05-30T09:03:14Z
8
154
8
667.4000244140625
2015-05-30T09:03:16Z
8
154
8
667.79998779296875
2015-05-30T09:03:17Z
8
154
8
668.20001220703125
2015-05-30T09:03:18Z
8
155
8
668.5999755859375
2015-05-30T09:03:19Z
8
155
8
669
2015-05-30T09:03:20Z
8
154
8
669
2015-05-30T09:03:26Z
8
154
8
669.4000244140625
2015-05-30T09:03:27Z
8
155
8
670.20001220703125
2015-05-30T09:03:28Z
8
155
8
670.5999755859375
2015-05-30T09:03:29Z
8
155
8
671
2015-05-30T09:03:30Z
8
154
8
671
2015-05-30T09:03:33Z
8
154
8
671
2015-05-30T09:03:39Z
8
154
8
671
2015-05-30T09:03:45Z
8
153
8
671
2015-05-30T09:03:53Z
8
153
8
671.4000244140625
2015-05-30T09:03:59Z
8
152
8
671.79998779296875
2015-05-30T09:04:00Z
8
152
8
672.20001220703125
2015-05-30T09:04:01Z
8
152
8
672.5999755859375
2015-05-30T09:04:02Z
8
152
8
673.20001220703125
2015-05-30T09:04:03Z
8
152
8
673.20001220703125
2015-05-30T09:04:07Z
8
151
8
673.20001220703125
2015-05-30T09:04:16Z
8
151
8
673.20001220703125
2015-05-30T09:04:23Z
8
150
8
673.5999755859375
2015-05-30T09:04:29Z
8
150
8
674
2015-05-30T09:04:30Z
8
150
8
674.4000244140625
2015-05-30T09:04:31Z
8
150
8
674.79998779296875
2015-05-30T09:04:32Z
8
149
8
675.20001220703125
2015-05-30T09:04:33Z
8
150
8
675.20001220703125
2015-05-30T09:04:36Z
8
150
8
675.5999755859375
2015-05-30T09:04:39Z
8
150
8
676
2015-05-30T09:04:40Z
8
150
8
677
2015-05-30T09:04:41Z
8
150
8
677.4000244140625
2015-05-30T09:04:42Z
8
150
8
677.4000244140625
2015-05-30T09:04:43Z
8
150
8
677.4000244140625
2015-05-30T09:04:49Z
8
151
8
677.4000244140625
2015-05-30T09:04:54Z
8
151
8
677.4000244140625
2015-05-30T09:05:01Z
8
151
8
677.4000244140625
2015-05-30T09:05:07Z
8
151
8
677.4000244140625
2015-05-30T09:05:14Z
8
151
8
677.4000244140625
2015-05-30T09:05:20Z
8
150
8
677.4000244140625
2015-05-30T09:05:25Z
8
150
8
677.4000244140625
2015-05-30T09:05:33Z
8
150
8
677.79998779296875
2015-05-30T09:05:34Z
8
150
8
678.20001220703125
2015-05-30T09:05:35Z
8
151
8
678.5999755859375
2015-05-30T09:05:36Z
8
151
8
679
2015-05-30T09:05:37Z
8
150
8
679.4000244140625
2015-05-30T09:05:39Z
8
150
8
679.4000244140625
2015-05-30T09:05:41Z
8
150
8
679.4000244140625
2015-05-30T09:05:42Z
8
149
8
679.4000244140625
2015-05-30T09:05:45Z
8
149
8
679.4000244140625
2015-05-30T09:05:50Z
8
149
8
679.4000244140625
2015-05-30T09:05:56Z
8
149
8
679.79998779296875
2015-05-30T09:06:01Z
8
148
8
680.20001220703125
2015-05-30T09:06:02Z
8
148
8
680.5999755859375
2015-05-30T09:06:03Z
8
148
8
681
2015-05-30T09:06:04Z
8
148
8
681.5999755859375
2015-05-30T09:06:05Z
8
148
8
681.5999755859375
2015-05-30T09:06:08Z
8
148
8
682
2015-05-30T09:06:14Z
8
148
8
682.4000244140625
2015-05-30T09:06:15Z
8
148
8
682.79998779296875
2015-05-30T09:06:16Z
8
149
8
683.20001220703125
2015-05-30T09:06:17Z
8
149
8
683.5999755859375
2015-05-30T09:06:18Z
8
149
8
683.5999755859375
2015-05-30T09:06:21Z
8
149
8
684
2015-05-30T09:06:25Z
8
150
8
684.4000244140625
2015-05-30T09:06:26Z
8
150
8
684.79998779296875
2015-05-30T09:06:27Z
8
150
8
685.20001220703125
2015-05-30T09:06:28Z
8
150
8
685.79998779296875
2015-05-30T09:06:29Z
8
150
8
685.79998779296875
2015-05-30T09:06:34Z
8
150
8
685.79998779296875
2015-05-30T09:06:39Z
8
151
8
686.20001220703125
2015-05-30T09:06:42Z
8
151
8
686.5999755859375
2015-05-30T09:06:43Z
8
151
8
687.4000244140625
2015-05-30T09:06:44Z
8
151
8
687.79998779296875
2015-05-30T09:06:45Z
8
151
8
687.79998779296875
2015-05-30T09:06:47Z
8
152
8
687.79998779296875
2015-05-30T09:06:49Z
8
151
8
687.79998779296875
2015-05-30T09:06:51Z
8
151
8
687.79998779296875
2015-05-30T09:06:55Z
8
152
8
688.20001220703125
2015-05-30T09:06:57Z
8
152
8
688.5999755859375
2015-05-30T09:06:58Z
8
151
8
689
2015-05-30T09:06:59Z
8
152
8
689.5999755859375
2015-05-30T09:07:00Z
8
152
8
690
2015-05-30T09:07:01Z
8
152
8
690
2015-05-30T09:07:05Z
8
151
8
690
2015-05-30T09:07:10Z
8
152
8
690
2015-05-30T09:07:18Z
8
151
8
690
2015-05-30T09:07:25Z
8
151
8
690
2015-05-30T09:07:32Z
8
150
8
690
2015-05-30T09:07:39Z
8
148
8
690
2015-05-30T09:07:46Z
8
148
8
690
2015-05-30T09:07:53Z
8
148
8
690
2015-05-30T09:07:58Z
8
148
8
690
2015-05-30T09:08:05Z
8
148
8
690
2015-05-30T09:08:13Z
8
148
8
690.4000244140625
2015-05-30T09:08:17Z
8
149
8
690.79998779296875
2015-05-30T09:08:18Z
8
149
8
691.20001220703125
2015-05-30T09:08:19Z
8
149
8
691.5999755859375
2015-05-30T09:08:20Z
8
149
8
692
2015-05-30T09:08:21Z
8
149
8
692
2015-05-30T09:08:26Z
8
150
8
692
2015-05-30T09:08:31Z
8
149
8
692
2015-05-30T09:08:33Z
8
149
8
692
2015-05-30T09:08:39Z
8
149
8
691.5999755859375
2015-05-30T09:08:44Z
8
148
8
691.20001220703125
2015-05-30T09:08:45Z
8
148
8
690.5999755859375
2015-05-30T09:08:46Z
8
148
8
690.20001220703125
2015-05-30T09:08:47Z
8
148
8
689.5999755859375
2015-05-30T09:08:48Z
8
148
8
689.5999755859375
2015-05-30T09:08:51Z
8
147
8
689.5999755859375
2015-05-30T09:08:52Z
8
147
8
689.5999755859375
2015-05-30T09:08:59Z
8
146
8
689.5999755859375
2015-05-30T09:09:07Z
8
145
8
689.5999755859375
2015-05-30T09:09:12Z
8
144
8
689.20001220703125
2015-05-30T09:09:13Z
8
144
8
688.79998779296875
2015-05-30T09:09:14Z
8
144
8
688.4000244140625
2015-05-30T09:09:15Z
8
143
8
688
2015-05-30T09:09:16Z
8
143
8
687.5999755859375
2015-05-30T09:09:17Z
8
142
8
687
2015-05-30T09:09:18Z
8
142
8
686.5999755859375
2015-05-30T09:09:19Z
8
141
8
686.20001220703125
2015-05-30T09:09:20Z
8
141
8
685.5999755859375
2015-05-30T09:09:21Z
8
141
8
685.20001220703125
2015-05-30T09:09:22Z
8
140
8
685.20001220703125
2015-05-30T09:09:23Z
8
140
8
685.20001220703125
2015-05-30T09:09:24Z
8
140
8
684.79998779296875
2015-05-30T09:09:29Z
8
138
8
684.4000244140625
2015-05-30T09:09:30Z
8
138
8
684
2015-05-30T09:09:31Z
8
137
8
683.5999755859375
2015-05-30T09:09:32Z
8
137
8
683
2015-05-30T09:09:33Z
8
137
8
683
2015-05-30T09:09:34Z
8
137
8
682.5999755859375
2015-05-30T09:09:36Z
8
137
8
681.79998779296875
2015-05-30T09:09:37Z
8
137
8
681.4000244140625
2015-05-30T09:09:38Z
8
137
8
681
2015-05-30T09:09:39Z
8
136
8
680.5999755859375
2015-05-30T09:09:40Z
8
136
8
680.20001220703125
2015-05-30T09:09:41Z
8
135
8
679.79998779296875
2015-05-30T09:09:42Z
8
135
8
679.20001220703125
2015-05-30T09:09:43Z
8
135
8
678.79998779296875
2015-05-30T09:09:44Z
8
135
8
678.79998779296875
2015-05-30T09:09:45Z
8
134
8
678.4000244140625
2015-05-30T09:09:47Z
8
134
8
677.79998779296875
2015-05-30T09:09:48Z
8
133
8
677.4000244140625
2015-05-30T09:09:49Z
8
133
8
676.79998779296875
2015-05-30T09:09:50Z
8
133
8
676.4000244140625
2015-05-30T09:09:51Z
8
132
8
676
2015-05-30T09:09:53Z
8
132
8
675.4000244140625
2015-05-30T09:09:54Z
8
132
8
675
2015-05-30T09:09:55Z
8
132
8
674.5999755859375
2015-05-30T09:09:56Z
8
132
8
674.20001220703125
2015-05-30T09:09:57Z
8
131
8
674.20001220703125
2015-05-30T09:09:59Z
8
131
8
673.79998779296875
2015-05-30T09:10:04Z
8
130
8
673.20001220703125
2015-05-30T09:10:05Z
8
129
8
672.79998779296875
2015-05-30T09:10:06Z
8
129
8
672.4000244140625
2015-05-30T09:10:07Z
8
129
8
672
2015-05-30T09:10:08Z
8
129
8
672
2015-05-30T09:10:14Z
8
129
8
672
2015-05-30T09:10:16Z
8
130
8
672
2015-05-30T09:10:20Z
8
131
8
672
2015-05-30T09:10:25Z
8
131
8
671.5999755859375
2015-05-30T09:10:33Z
8
132
8
671.20001220703125
2015-05-30T09:10:34Z
8
132
8
670.79998779296875
2015-05-30T09:10:35Z
8
131
8
670.4000244140625
2015-05-30T09:10:36Z
8
131
8
670
2015-05-30T09:10:37Z
8
131
8
670
2015-05-30T09:10:39Z
8
131
8
670
2015-05-30T09:10:46Z
8
131
8
670
2015-05-30T09:10:51Z
8
131
8
669.5999755859375
2015-05-30T09:10:54Z
8
130
8
669
2015-05-30T09:10:55Z
8
130
8
668.5999755859375
2015-05-30T09:10:56Z
8
130
8
668.20001220703125
2015-05-30T09:10:57Z
8
131
8
667.79998779296875
2015-05-30T09:10:58Z
8
131
8
667.79998779296875
2015-05-30T09:11:03Z
8
130
8
667.79998779296875
2015-05-30T09:11:07Z
8
131
8
667.79998779296875
2015-05-30T09:11:12Z
8
132
8
667.79998779296875
2015-05-30T09:11:17Z
8
131
8
667.79998779296875
2015-05-30T09:11:19Z
8
131
8
667.4000244140625
2015-05-30T09:11:20Z
8
131
8
667
2015-05-30T09:11:21Z
8
131
8
666.4000244140625
2015-05-30T09:11:22Z
8
130
8
666
2015-05-30T09:11:23Z
8
130
8
665.5999755859375
2015-05-30T09:11:24Z
8
129
8
665.5999755859375
2015-05-30T09:11:28Z
8
129
8
665.20001220703125
2015-05-30T09:11:30Z
8
128
8
664.5999755859375
2015-05-30T09:11:31Z
8
128
8
664.20001220703125
2015-05-30T09:11:32Z
8
128
8
663.5999755859375
2015-05-30T09:11:33Z
8
128
8
663
2015-05-30T09:11:34Z
8
128
8
662.5999755859375
2015-05-30T09:11:35Z
8
127
8
662.20001220703125
2015-05-30T09:11:36Z
8
127
8
661.79998779296875
2015-05-30T09:11:37Z
8
127
8
661.4000244140625
2015-05-30T09:11:38Z
8
127
8
661
2015-05-30T09:11:39Z
8
127
8
660.5999755859375
2015-05-30T09:11:41Z
8
127
8
660.20001220703125
2015-05-30T09:11:42Z
8
126
8
659.79998779296875
2015-05-30T09:11:43Z
8
126
8
659.4000244140625
2015-05-30T09:11:44Z
8
126
8
659
2015-05-30T09:11:45Z
8
126
8
659
2015-05-30T09:11:46Z
8
126
8
659
2015-05-30T09:11:48Z
8
126
8
658.5999755859375
2015-05-30T09:11:49Z
8
126
8
658.20001220703125
2015-05-30T09:11:50Z
8
126
8
657.79998779296875
2015-05-30T09:11:51Z
8
126
8
657.20001220703125
2015-05-30T09:11:52Z
8
125
8
656.79998779296875
2015-05-30T09:11:53Z
8
125
8
656.79998779296875
2015-05-30T09:11:54Z
8
125
8
656.4000244140625
2015-05-30T09:11:55Z
8
124
8
656
2015-05-30T09:11:56Z
8
124
8
655.5999755859375
2015-05-30T09:11:57Z
8
123
8
655
2015-05-30T09:11:58Z
8
123
8
654.5999755859375
2015-05-30T09:11:59Z
8
123
8
654.20001220703125
2015-05-30T09:12:01Z
8
122
8
653.79998779296875
2015-05-30T09:12:02Z
8
122
8
653.4000244140625
2015-05-30T09:12:03Z
8
122
8
653
2015-05-30T09:12:04Z
8
122
8
652.5999755859375
2015-05-30T09:12:05Z
8
121
8
652
2015-05-30T09:12:06Z
8
121
8
651.5999755859375
2015-05-30T09:12:07Z
8
121
8
651
2015-05-30T09:12:08Z
8
121
8
650.5999755859375
2015-05-30T09:12:09Z
8
122
8
650
2015-05-30T09:12:10Z
8
122
8
649.4000244140625
2015-05-30T09:12:13Z
8
121
8
649
2015-05-30T09:12:14Z
8
122
8
648.4000244140625
2015-05-30T09:12:15Z
8
121
8
647.79998779296875
2015-05-30T09:12:16Z
8
122
8
647.20001220703125
2015-05-30T09:12:17Z
8
121
8
647.20001220703125
2015-05-30T09:12:19Z
8
122
8
646.79998779296875
2015-05-30T09:12:22Z
8
122
8
646.4000244140625
2015-05-30T09:12:23Z
8
121
8
646
2015-05-30T09:12:24Z
8
122
8
645.5999755859375
2015-05-30T09:12:25Z
8
122
8
645.20001220703125
2015-05-30T09:12:26Z
8
122
8
645.20001220703125
2015-05-30T09:12:28Z
8
121
8
643.79998779296875
2015-05-30T09:12:30Z
8
121
8
643.20001220703125
2015-05-30T09:12:32Z
8
121
8
642.79998779296875
2015-05-30T09:12:33Z
8
121
8
642.79998779296875
2015-05-30T09:12:37Z
8
123
8
642.20001220703125
2015-05-30T09:12:38Z
8
123
8
641.79998779296875
2015-05-30T09:12:39Z
8
123
8
641.4000244140625
2015-05-30T09:12:40Z
8
123
8
641
2015-05-30T09:12:41Z
8
123
8
640.5999755859375
2015-05-30T09:12:42Z
8
123
8
640.5999755859375
2015-05-30T09:12:43Z
8
123
8
640.5999755859375
2015-05-30T09:12:50Z
8
122
8
640
2015-05-30T09:12:52Z
8
122
8
639.5999755859375
2015-05-30T09:12:53Z
8
122
8
639.20001220703125
2015-05-30T09:12:54Z
8
122
8
638.4000244140625
2015-05-30T09:12:55Z
8
122
8
638.4000244140625
2015-05-30T09:12:56Z
8
121
8
638
2015-05-30T09:12:58Z
8
121
8
637.4000244140625
2015-05-30T09:12:59Z
8
121
8
637
2015-05-30T09:13:00Z
8
121
8
636.5999755859375
2015-05-30T09:13:01Z
8
121
8
636
2015-05-30T09:13:02Z
8
121
8
635.5999755859375
2015-05-30T09:13:03Z
8
121
8
635
2015-05-30T09:13:04Z
8
121
8
634.5999755859375
2015-05-30T09:13:05Z
8
120
8
634
2015-05-30T09:13:06Z
8
120
8
633.5999755859375
2015-05-30T09:13:07Z
8
120
8
633.20001220703125
2015-05-30T09:13:08Z
8
120
8
632.79998779296875
2015-05-30T09:13:09Z
8
120
8
632.20001220703125
2015-05-30T09:13:10Z
8
119
8
631.79998779296875
2015-05-30T09:13:11Z
8
119
8
631.4000244140625
2015-05-30T09:13:12Z
8
119
8
631.4000244140625
2015-05-30T09:13:15Z
8
120
8
631
2015-05-30T09:13:18Z
8
120
8
630.5999755859375
2015-05-30T09:13:19Z
8
120
8
629.79998779296875
2015-05-30T09:13:20Z
8
120
8
629.4000244140625
2015-05-30T09:13:21Z
8
119
8
628.79998779296875
2015-05-30T09:13:23Z
8
120
8
628.4000244140625
2015-05-30T09:13:24Z
8
120
8
628
2015-05-30T09:13:25Z
8
120
8
627.5999755859375
2015-05-30T09:13:26Z
8
120
8
627.20001220703125
2015-05-30T09:13:27Z
8
120
8
627.20001220703125
2015-05-30T09:13:28Z
8
121
8
627.20001220703125
2015-05-30T09:13:32Z
8
123
8
627.5999755859375
2015-05-30T09:13:33Z
8
125
8
628.20001220703125
2015-05-30T09:13:34Z
8
125
8
628.5999755859375
2015-05-30T09:13:35Z
8
126
8
629
2015-05-30T09:13:36Z
8
126
8
629.4000244140625
2015-05-30T09:13:37Z
8
128
8
629.79998779296875
2015-05-30T09:13:39Z
8
130
8
630.20001220703125
2015-05-30T09:13:40Z
8
131
8
630.5999755859375
2015-05-30T09:13:41Z
8
132
8
631
2015-05-30T09:13:42Z
8
133
8
631.4000244140625
2015-05-30T09:13:43Z
8
134
8
631.4000244140625
2015-05-30T09:13:45Z
8
136
8
631.79998779296875
2015-05-30T09:13:46Z
8
137
8
632.20001220703125
2015-05-30T09:13:47Z
8
137
8
632.5999755859375
2015-05-30T09:13:48Z
8
138
8
633
2015-05-30T09:13:49Z
8
138
8
633.4000244140625
2015-05-30T09:13:50Z
8
139
8
634
2015-05-30T09:13:56Z
8
141
8
634.4000244140625
2015-05-30T09:13:57Z
8
141
8
634.79998779296875
2015-05-30T09:13:58Z
8
141
8
635.20001220703125
2015-05-30T09:13:59Z
8
142
8
635.79998779296875
2015-05-30T09:14:00Z
8
141
8
635.79998779296875
2015-05-30T09:14:01Z
8
142
8
636.20001220703125
2015-05-30T09:14:06Z
8
143
8
636.5999755859375
2015-05-30T09:14:07Z
8
143
8
637
2015-05-30T09:14:08Z
8
143
8
638
2015-05-30T09:14:09Z
8
144
8
638
2015-05-30T09:14:10Z
8
144
8
638.4000244140625
2015-05-30T09:14:14Z
8
145
8
638.79998779296875
2015-05-30T09:14:15Z
8
145
8
639.20001220703125
2015-05-30T09:14:16Z
8
145
8
639.5999755859375
2015-05-30T09:14:17Z
8
146
8
640.20001220703125
2015-05-30T09:14:18Z
8
146
8
640.5999755859375
2015-05-30T09:14:22Z
8
147
8
641
2015-05-30T09:14:23Z
8
147
8
641.4000244140625
2015-05-30T09:14:24Z
8
148
8
641.79998779296875
2015-05-30T09:14:25Z
8
148
8
642.20001220703125
2015-05-30T09:14:26Z
8
148
8
642.5999755859375
2015-05-30T09:14:31Z
8
148
8
643.20001220703125
2015-05-30T09:14:32Z
8
149
8
643.5999755859375
2015-05-30T09:14:33Z
8
149
8
644.4000244140625
2015-05-30T09:14:34Z
8
149
8
644.4000244140625
2015-05-30T09:14:37Z
8
149
8
644.79998779296875
2015-05-30T09:14:42Z
8
150
8
645.20001220703125
2015-05-30T09:14:43Z
8
150
8
645.5999755859375
2015-05-30T09:14:44Z
8
150
8
646
2015-05-30T09:14:45Z
8
150
8
646.4000244140625
2015-05-30T09:14:46Z
8
150
8
646.4000244140625
2015-05-30T09:14:48Z
8
150
8
646.79998779296875
2015-05-30T09:14:53Z
8
151
8
647.20001220703125
2015-05-30T09:14:54Z
8
151
8
647.79998779296875
2015-05-30T09:14:55Z
8
151
8
648.20001220703125
2015-05-30T09:14:56Z
8
151
8
648.5999755859375
2015-05-30T09:14:57Z
8
151
8
648.5999755859375
2015-05-30T09:15:02Z
8
151
8
649
2015-05-30T09:15:04Z
8
152
8
649.4000244140625
2015-05-30T09:15:05Z
8
151
8
649.79998779296875
2015-05-30T09:15:06Z
8
151
8
650.20001220703125
2015-05-30T09:15:07Z
8
152
8
650.5999755859375
2015-05-30T09:15:08Z
8
152
8
650.5999755859375
2015-05-30T09:15:14Z
8
152
8
651
2015-05-30T09:15:15Z
8
152
8
651.5999755859375
2015-05-30T09:15:16Z
8
152
8
652
2015-05-30T09:15:17Z
8
152
8
652.4000244140625
2015-05-30T09:15:18Z
8
152
8
652.79998779296875
2015-05-30T09:15:19Z
8
152
8
652.79998779296875
2015-05-30T09:15:20Z
8
152
8
653.20001220703125
2015-05-30T09:15:25Z
8
153
8
653.5999755859375
2015-05-30T09:15:26Z
8
152
8
654
2015-05-30T09:15:27Z
8
152
8
654.4000244140625
2015-05-30T09:15:28Z
8
153
8
654.79998779296875
2015-05-30T09:15:29Z
8
152
8
654.79998779296875
2015-05-30T09:15:33Z
8
153
8
655.20001220703125
2015-05-30T09:15:35Z
8
153
8
655.5999755859375
2015-05-30T09:15:36Z
8
153
8
656
2015-05-30T09:15:37Z
8
153
8
656.4000244140625
2015-05-30T09:15:38Z
8
153
8
656.79998779296875
2015-05-30T09:15:39Z
8
153
8
656.79998779296875
2015-05-30T09:15:46Z
8
153
8
657.5999755859375
2015-05-30T09:15:48Z
8
153
8
658
2015-05-30T09:15:49Z
8
152
8
658.4000244140625
2015-05-30T09:15:50Z
8
153
8
658.79998779296875
2015-05-30T09:15:51Z
8
153
8
658.79998779296875
2015-05-30T09:15:54Z
8
153
8
658.79998779296875
2015-05-30T09:16:01Z
8
152
8
658.79998779296875
2015-05-30T09:16:10Z
8
152
8
658.79998779296875
2015-05-30T09:16:16Z
9
152
9
658.79998779296875
2015-05-30T09:16:22Z
9
152
9
658.79998779296875
2015-05-30T09:16:24Z
9
152
9
658.79998779296875
2015-05-30T09:16:26Z
9
152
9
658.79998779296875
2015-05-30T09:16:28Z
9
151
9
658.4000244140625
2015-05-30T09:16:32Z
9
149
9
657.79998779296875
2015-05-30T09:16:33Z
9
149
9
657.4000244140625
2015-05-30T09:16:34Z
9
148
9
656.79998779296875
2015-05-30T09:16:35Z
9
148
9
656.4000244140625
2015-05-30T09:16:36Z
9
148
9
656.4000244140625
2015-05-30T09:16:37Z
9
148
9
656.4000244140625
2015-05-30T09:16:40Z
9
147
9
656
2015-05-30T09:16:47Z
9
146
9
655.5999755859375
2015-05-30T09:16:48Z
9
145
9
655.20001220703125
2015-05-30T09:16:49Z
9
145
9
654.79998779296875
2015-05-30T09:16:50Z
9
145
9
654.4000244140625
2015-05-30T09:16:51Z
9
144
9
654.4000244140625
2015-05-30T09:16:52Z
9
144
9
654.4000244140625
2015-05-30T09:16:59Z
9
142
9
654
2015-05-30T09:17:04Z
9
142
9
653.5999755859375
2015-05-30T09:17:05Z
9
142
9
653.20001220703125
2015-05-30T09:17:06Z
9
142
9
652.79998779296875
2015-05-30T09:17:07Z
9
142
9
652.4000244140625
2015-05-30T09:17:08Z
9
142
9
652.4000244140625
2015-05-30T09:17:11Z
9
142
9
652.4000244140625
2015-05-30T09:17:13Z
9
144
9
652.4000244140625
2015-05-30T09:17:14Z
9
144
9
652.4000244140625
2015-05-30T09:17:16Z
9
144
9
652.4000244140625
2015-05-30T09:17:22Z
9
146
9
652.79998779296875
2015-05-30T09:17:24Z
9
147
9
653.20001220703125
2015-05-30T09:17:25Z
9
147
9
653.5999755859375
2015-05-30T09:17:26Z
9
148
9
654.5999755859375
2015-05-30T09:17:27Z
9
148
9
654.5999755859375
2015-05-30T09:17:28Z
9
149
9
655
2015-05-30T09:17:30Z
9
149
9
655.4000244140625
2015-05-30T09:17:31Z
9
150
9
655.79998779296875
2015-05-30T09:17:32Z
9
150
9
656.20001220703125
2015-05-30T09:17:33Z
9
151
9
656.5999755859375
2015-05-30T09:17:34Z
9
151
9
657
2015-05-30T09:17:36Z
9
152
9
657.4000244140625
2015-05-30T09:17:37Z
9
152
9
658
2015-05-30T09:17:38Z
9
152
9
658.4000244140625
2015-05-30T09:17:39Z
9
152
9
658.79998779296875
2015-05-30T09:17:40Z
9
153
9
658.79998779296875
2015-05-30T09:17:42Z
9
153
9
659.20001220703125
2015-05-30T09:17:45Z
9
154
9
659.5999755859375
2015-05-30T09:17:46Z
9
154
9
660
2015-05-30T09:17:47Z
9
154
9
660.5999755859375
2015-05-30T09:17:48Z
9
154
9
661
2015-05-30T09:17:49Z
9
154
9
661.4000244140625
2015-05-30T09:17:52Z
9
155
9
661.79998779296875
2015-05-30T09:17:53Z
9
155
9
662.20001220703125
2015-05-30T09:17:54Z
9
155
9
662.5999755859375
2015-05-30T09:17:55Z
9
156
9
663
2015-05-30T09:17:56Z
9
156
9
663
2015-05-30T09:18:00Z
9
156
9
663.5999755859375
2015-05-30T09:18:01Z
9
157
9
664
2015-05-30T09:18:02Z
9
156
9
664.4000244140625
2015-05-30T09:18:03Z
9
156
9
665
2015-05-30T09:18:04Z
9
157
9
665.4000244140625
2015-05-30T09:18:05Z
9
157
9
665.4000244140625
2015-05-30T09:18:07Z
9
157
9
665.79998779296875
2015-05-30T09:18:11Z
9
156
9
666.20001220703125
2015-05-30T09:18:12Z
9
157
9
666.5999755859375
2015-05-30T09:18:13Z
9
156
9
667
2015-05-30T09:18:14Z
9
156
9
667.4000244140625
2015-05-30T09:18:15Z
9
157
9
667.4000244140625
2015-05-30T09:18:20Z
9
156
9
667.4000244140625
2015-05-30T09:18:27Z
9
155
9
668
2015-05-30T09:18:28Z
9
155
9
668.4000244140625
2015-05-30T09:18:29Z
9
155
9
668.79998779296875
2015-05-30T09:18:30Z
9
156
9
669.20001220703125
2015-05-30T09:18:31Z
9
155
9
669.5999755859375
2015-05-30T09:18:32Z
9
155
9
669.5999755859375
2015-05-30T09:18:33Z
9
155
9
670
2015-05-30T09:18:38Z
9
155
9
670.5999755859375
2015-05-30T09:18:39Z
9
155
9
671
2015-05-30T09:18:40Z
9
155
9
671.79998779296875
2015-05-30T09:18:41Z
9
154
9
671.79998779296875
2015-05-30T09:18:45Z
9
154
9
672.20001220703125
2015-05-30T09:18:46Z
9
154
9
672.5999755859375
2015-05-30T09:18:47Z
9
154
9
673
2015-05-30T09:18:48Z
9
154
9
673.4000244140625
2015-05-30T09:18:49Z
9
154
9
673.79998779296875
2015-05-30T09:18:50Z
9
154
9
673.79998779296875
2015-05-30T09:18:51Z
9
154
9
674.20001220703125
2015-05-30T09:18:57Z
9
154
9
674.5999755859375
2015-05-30T09:18:58Z
9
154
9
675
2015-05-30T09:18:59Z
9
154
9
675.5999755859375
2015-05-30T09:19:00Z
9
153
9
676
2015-05-30T09:19:01Z
9
154
9
676
2015-05-30T09:19:04Z
9
154
9
676
2015-05-30T09:19:11Z
9
153
9
676.4000244140625
2015-05-30T09:19:12Z
9
153
9
676.79998779296875
2015-05-30T09:19:13Z
9
154
9
677.20001220703125
2015-05-30T09:19:14Z
9
153
9
677.5999755859375
2015-05-30T09:19:15Z
9
153
9
678
2015-05-30T09:19:16Z
9
153
9
678
2015-05-30T09:19:19Z
9
153
9
678
2015-05-30T09:19:22Z
9
153
9
678
2015-05-30T09:19:25Z
9
152
9
678
2015-05-30T09:19:30Z
9
152
9
677.5999755859375
2015-05-30T09:19:36Z
9
151
9
677.20001220703125
2015-05-30T09:19:37Z
9
150
9
676.79998779296875
2015-05-30T09:19:38Z
9
150
9
676.4000244140625
2015-05-30T09:19:39Z
9
150
9
676
2015-05-30T09:19:40Z
9
150
9
676
2015-05-30T09:19:42Z
9
149
9
675.5999755859375
2015-05-30T09:19:43Z
9
149
9
675.20001220703125
2015-05-30T09:19:44Z
9
149
9
674.5999755859375
2015-05-30T09:19:45Z
9
148
9
674.20001220703125
2015-05-30T09:19:46Z
9
148
9
673.79998779296875
2015-05-30T09:19:47Z
9
147
9
673.79998779296875
2015-05-30T09:19:48Z
9
147
9
673.79998779296875
2015-05-30T09:19:53Z
9
146
9
673.79998779296875
2015-05-30T09:19:54Z
9
145
9
673.79998779296875
2015-05-30T09:19:57Z
9
145
9
673.79998779296875
2015-05-30T09:19:59Z
9
144
9
673.79998779296875
2015-05-30T09:20:05Z
9
144
9
673.79998779296875
2015-05-30T09:20:10Z
9
144
9
674.20001220703125
2015-05-30T09:20:11Z
9
144
9
674.79998779296875
2015-05-30T09:20:12Z
9
145
9
675.20001220703125
2015-05-30T09:20:13Z
9
144
9
675.5999755859375
2015-05-30T09:20:14Z
9
145
9
676
2015-05-30T09:20:15Z
9
145
9
676
2015-05-30T09:20:17Z
9
145
9
676.4000244140625
2015-05-30T09:20:21Z
9
145
9
676.79998779296875
2015-05-30T09:20:22Z
9
146
9
677.20001220703125
2015-05-30T09:20:23Z
9
146
9
677.5999755859375
2015-05-30T09:20:24Z
9
146
9
678
2015-05-30T09:20:25Z
9
146
9
678
2015-05-30T09:20:27Z
9
146
9
678
2015-05-30T09:20:33Z
9
147
9
678.4000244140625
2015-05-30T09:20:34Z
9
147
9
679
2015-05-30T09:20:35Z
9
147
9
679.4000244140625
2015-05-30T09:20:36Z
9
147
9
679.79998779296875
2015-05-30T09:20:37Z
9
148
9
680.20001220703125
2015-05-30T09:20:38Z
9
148
9
680.20001220703125
2015-05-30T09:20:39Z
9
148
9
680.20001220703125
2015-05-30T09:20:43Z
9
148
9
680.20001220703125
2015-05-30T09:20:45Z
9
148
9
680.20001220703125
2015-05-30T09:20:46Z
9
148
9
680.20001220703125
2015-05-30T09:20:48Z
9
148
9
680.5999755859375
2015-05-30T09:20:49Z
9
147
9
681
2015-05-30T09:20:50Z
9
147
9
681.4000244140625
2015-05-30T09:20:51Z
9
148
9
681.79998779296875
2015-05-30T09:20:52Z
9
147
9
682.20001220703125
2015-05-30T09:20:53Z
9
147
9
682.20001220703125
2015-05-30T09:20:54Z
9
147
9
682.20001220703125
2015-05-30T09:20:56Z
9
147
9
682.20001220703125
2015-05-30T09:20:58Z
9
147
9
682.20001220703125
2015-05-30T09:21:04Z
9
147
9
682.79998779296875
2015-05-30T09:21:05Z
9
147
9
683.20001220703125
2015-05-30T09:21:06Z
9
148
9
683.5999755859375
2015-05-30T09:21:07Z
9
148
9
684.4000244140625
2015-05-30T09:21:08Z
9
148
9
684.4000244140625
2015-05-30T09:21:10Z
9
148
9
684.79998779296875
2015-05-30T09:21:14Z
9
148
9
685.20001220703125
2015-05-30T09:21:15Z
9
148
9
686
2015-05-30T09:21:17Z
9
148
9
686.4000244140625
2015-05-30T09:21:18Z
9
148
9
686.4000244140625
2015-05-30T09:21:23Z
9
148
9
686.4000244140625
2015-05-30T09:21:26Z
9
148
9
686.4000244140625
2015-05-30T09:21:27Z
9
149
9
686.4000244140625
2015-05-30T09:21:28Z
9
149
9
687.79998779296875
2015-05-30T09:21:34Z
9
149
9
688.20001220703125
2015-05-30T09:21:35Z
9
149
9
688.5999755859375
2015-05-30T09:21:36Z
9
149
9
688.5999755859375
2015-05-30T09:21:42Z
9
149
9
689
2015-05-30T09:21:49Z
9
150
9
689.4000244140625
2015-05-30T09:21:50Z
9
150
9
689.79998779296875
2015-05-30T09:21:51Z
9
150
9
690.20001220703125
2015-05-30T09:21:52Z
9
150
9
690.5999755859375
2015-05-30T09:21:53Z
9
150
9
690.5999755859375
2015-05-30T09:21:54Z
9
150
9
690.5999755859375
2015-05-30T09:21:59Z
9
150
9
691
2015-05-30T09:22:00Z
9
150
9
691.4000244140625
2015-05-30T09:22:01Z
9
150
9
692
2015-05-30T09:22:02Z
9
151
9
692.4000244140625
2015-05-30T09:22:03Z
9
150
9
692.79998779296875
2015-05-30T09:22:04Z
9
150
9
692.79998779296875
2015-05-30T09:22:07Z
9
150
9
693.20001220703125
2015-05-30T09:22:08Z
9
150
9
693.5999755859375
2015-05-30T09:22:09Z
9
151
9
694
2015-05-30T09:22:10Z
9
151
9
694.4000244140625
2015-05-30T09:22:11Z
9
150
9
694.79998779296875
2015-05-30T09:22:12Z
9
150
9
694.79998779296875
2015-05-30T09:22:13Z
9
151
9
694.79998779296875
2015-05-30T09:22:22Z
9
151
9
694.79998779296875
2015-05-30T09:22:28Z
9
151
9
695.20001220703125
2015-05-30T09:22:32Z
9
151
9
695.5999755859375
2015-05-30T09:22:33Z
9
151
9
696
2015-05-30T09:22:34Z
9
152
9
696.4000244140625
2015-05-30T09:22:35Z
9
151
9
696.79998779296875
2015-05-30T09:22:36Z
9
151
9
696.79998779296875
2015-05-30T09:22:43Z
9
151
9
697.20001220703125
2015-05-30T09:22:46Z
9
151
9
698
2015-05-30T09:22:47Z
9
150
9
698.4000244140625
2015-05-30T09:22:48Z
9
150
9
699
2015-05-30T09:22:49Z
9
150
9
699
2015-05-30T09:22:53Z
9
150
9
699
2015-05-30T09:22:59Z
9
150
9
699
2015-05-30T09:23:02Z
9
151
9
699
2015-05-30T09:23:05Z
9
151
9
699
2015-05-30T09:23:10Z
9
151
9
699
2015-05-30T09:23:11Z
9
151
9
699
2015-05-30T09:23:17Z
9
149
9
699
2015-05-30T09:23:18Z
9
149
9
699
2015-05-30T09:23:19Z
9
148
9
699
2015-05-30T09:23:21Z
9
147
9
698.4000244140625
2015-05-30T09:23:23Z
9
147
9
698
2015-05-30T09:23:24Z
9
147
9
697.5999755859375
2015-05-30T09:23:25Z
9
145
9
697.20001220703125
2015-05-30T09:23:26Z
9
145
9
696.79998779296875
2015-05-30T09:23:27Z
9
145
9
696.79998779296875
2015-05-30T09:23:28Z
9
145
9
696.79998779296875
2015-05-30T09:23:31Z
9
144
9
696.4000244140625
2015-05-30T09:23:32Z
9
143
9
696
2015-05-30T09:23:33Z
9
143
9
695.4000244140625
2015-05-30T09:23:34Z
9
143
9
695
2015-05-30T09:23:35Z
9
142
9
694.5999755859375
2015-05-30T09:23:36Z
9
142
9
694.20001220703125
2015-05-30T09:23:39Z
9
141
9
693.5999755859375
2015-05-30T09:23:40Z
9
141
9
693.20001220703125
2015-05-30T09:23:41Z
9
141
9
692.79998779296875
2015-05-30T09:23:42Z
9
141
9
692.4000244140625
2015-05-30T09:23:43Z
9
141
9
692.4000244140625
2015-05-30T09:23:44Z
9
140
9
692.4000244140625
2015-05-30T09:23:48Z
9
140
9
692.4000244140625
2015-05-30T09:23:50Z
9
139
9
692
2015-05-30T09:23:52Z
9
140
9
691.5999755859375
2015-05-30T09:23:53Z
9
140
9
691.20001220703125
2015-05-30T09:23:54Z
9
140
9
690.79998779296875
2015-05-30T09:23:55Z
9
139
9
690.20001220703125
2015-05-30T09:23:56Z
9
140
9
689.79998779296875
2015-05-30T09:23:57Z
9
140
9
689.4000244140625
2015-05-30T09:23:58Z
9
140
9
689
2015-05-30T09:23:59Z
9
141
9
688.5999755859375
2015-05-30T09:24:00Z
9
140
9
688.20001220703125
2015-05-30T09:24:01Z
9
141
9
687.79998779296875
2015-05-30T09:24:02Z
9
141
9
687.20001220703125
2015-05-30T09:24:03Z
9
141
9
686.79998779296875
2015-05-30T09:24:04Z
9
141
9
686.4000244140625
2015-05-30T09:24:05Z
9
140
9
685.79998779296875
2015-05-30T09:24:06Z
9
141
9
685.4000244140625
2015-05-30T09:24:07Z
9
141
9
685
2015-05-30T09:24:08Z
9
140
9
684.5999755859375
2015-05-30T09:24:09Z
9
140
9
684.20001220703125
2015-05-30T09:24:10Z
9
140
9
683.5999755859375
2015-05-30T09:24:11Z
9
140
9
683.20001220703125
2015-05-30T09:24:12Z
9
139
9
682.79998779296875
2015-05-30T09:24:13Z
9
139
9
682.4000244140625
2015-05-30T09:24:14Z
9
139
9
682
2015-05-30T09:24:15Z
9
139
9
681.4000244140625
2015-05-30T09:24:16Z
9
139
9
681
2015-05-30T09:24:18Z
9
138
9
680.5999755859375
2015-05-30T09:24:19Z
9
138
9
680.20001220703125
2015-05-30T09:24:20Z
9
138
9
679.5999755859375
2015-05-30T09:24:21Z
9
138
9
679.20001220703125
2015-05-30T09:24:22Z
9
138
9
678.79998779296875
2015-05-30T09:24:23Z
9
137
9
678.20001220703125
2015-05-30T09:24:24Z
9
137
9
677.79998779296875
2015-05-30T09:24:25Z
9
137
9
676.79998779296875
2015-05-30T09:24:26Z
9
137
9
676.4000244140625
2015-05-30T09:24:27Z
9
138
9
676
2015-05-30T09:24:28Z
9
137
9
675.5999755859375
2015-05-30T09:24:29Z
9
137
9
675.20001220703125
2015-05-30T09:24:30Z
9
137
9
674.79998779296875
2015-05-30T09:24:31Z
9
138
9
674.20001220703125
2015-05-30T09:24:32Z
9
137
9
673.79998779296875
2015-05-30T09:24:33Z
9
137
9
673.4000244140625
2015-05-30T09:24:34Z
9
137
9
673
2015-05-30T09:24:35Z
9
137
9
672.5999755859375
2015-05-30T09:24:36Z
9
137
9
672
2015-05-30T09:24:38Z
9
137
9
671.5999755859375
2015-05-30T09:24:39Z
9
137
9
671
2015-05-30T09:24:40Z
9
137
9
670.5999755859375
2015-05-30T09:24:41Z
9
137
9
670
2015-05-30T09:24:42Z
9
137
9
670
2015-05-30T09:24:44Z
9
137
9
669.5999755859375
2015-05-30T09:24:45Z
9
136
9
669.20001220703125
2015-05-30T09:24:46Z
9
136
9
668.79998779296875
2015-05-30T09:24:47Z
9
136
9
668.20001220703125
2015-05-30T09:24:48Z
9
137
9
667.79998779296875
2015-05-30T09:24:49Z
9
137
9
667
2015-05-30T09:24:51Z
9
136
9
666.5999755859375
2015-05-30T09:24:52Z
9
136
9
666.20001220703125
2015-05-30T09:24:53Z
9
136
9
665.79998779296875
2015-05-30T09:24:54Z
9
136
9
665.4000244140625
2015-05-30T09:24:56Z
9
136
9
664.79998779296875
2015-05-30T09:24:57Z
9
137
9
664.4000244140625
2015-05-30T09:24:58Z
9
137
9
664
2015-05-30T09:24:59Z
9
137
9
663.4000244140625
2015-05-30T09:25:00Z
9
137
9
663
2015-05-30T09:25:01Z
9
137
9
662.5999755859375
2015-05-30T09:25:02Z
9
138
9
662.20001220703125
2015-05-30T09:25:03Z
9
138
9
661.5999755859375
2015-05-30T09:25:04Z
9
138
9
661.20001220703125
2015-05-30T09:25:05Z
9
138
9
660.79998779296875
2015-05-30T09:25:07Z
9
138
9
660.20001220703125
2015-05-30T09:25:08Z
9
137
9
659.79998779296875
2015-05-30T09:25:09Z
9
138
9
659.4000244140625
2015-05-30T09:25:10Z
9
138
9
659
2015-05-30T09:25:11Z
9
138
9
659
2015-05-30T09:25:12Z
9
138
9
658.4000244140625
2015-05-30T09:25:13Z
9
138
9
658
2015-05-30T09:25:14Z
9
138
9
657.5999755859375
2015-05-30T09:25:15Z
9
138
9
656.79998779296875
2015-05-30T09:25:16Z
9
138
9
656.79998779296875
2015-05-30T09:25:22Z
9
137
9
656.79998779296875
2015-05-30T09:25:23Z
9
137
9
656.20001220703125
2015-05-30T09:25:25Z
9
137
9
655.79998779296875
2015-05-30T09:25:26Z
9
137
9
655.4000244140625
2015-05-30T09:25:27Z
9
137
9
655
2015-05-30T09:25:28Z
9
137
9
654.5999755859375
2015-05-30T09:25:29Z
9
137
9
654.20001220703125
2015-05-30T09:25:33Z
9
135
9
653.79998779296875
2015-05-30T09:25:34Z
9
135
9
653.4000244140625
2015-05-30T09:25:35Z
9
134
9
653
2015-05-30T09:25:36Z
9
133
9
652.5999755859375
2015-05-30T09:25:37Z
9
133
9
652.5999755859375
2015-05-30T09:25:38Z
9
132
9
651.5999755859375
2015-05-30T09:25:40Z
9
132
9
651.20001220703125
2015-05-30T09:25:41Z
9
132
9
650.79998779296875
2015-05-30T09:25:42Z
9
131
9
650.4000244140625
2015-05-30T09:25:43Z
9
131
9
650.4000244140625
2015-05-30T09:25:44Z
9
131
9
650
2015-05-30T09:25:48Z
9
131
9
649.5999755859375
2015-05-30T09:25:49Z
9
131
9
649.20001220703125
2015-05-30T09:25:50Z
9
131
9
648.79998779296875
2015-05-30T09:25:51Z
9
132
9
648.20001220703125
2015-05-30T09:25:52Z
9
132
9
647.79998779296875
2015-05-30T09:25:56Z
9
132
9
647.4000244140625
2015-05-30T09:25:57Z
9
132
9
647
2015-05-30T09:25:58Z
9
131
9
646.4000244140625
2015-05-30T09:25:59Z
9
132
9
646
2015-05-30T09:26:00Z
9
131
9
645.5999755859375
2015-05-30T09:26:02Z
9
131
9
645.20001220703125
2015-05-30T09:26:03Z
9
130
9
644.5999755859375
2015-05-30T09:26:04Z
9
130
9
643.79998779296875
2015-05-30T09:26:05Z
9
129
9
643.4000244140625
2015-05-30T09:26:06Z
9
129
9
643
2015-05-30T09:26:07Z
9
128
9
642.5999755859375
2015-05-30T09:26:08Z
9
128
9
642.20001220703125
2015-05-30T09:26:09Z
9
128
9
641.79998779296875
2015-05-30T09:26:10Z
9
127
9
641.79998779296875
2015-05-30T09:26:11Z
9
127
9
641.20001220703125
2015-05-30T09:26:12Z
9
127
9
640.79998779296875
2015-05-30T09:26:13Z
9
127
9
640.4000244140625
2015-05-30T09:26:14Z
9
127
9
640
2015-05-30T09:26:15Z
9
127
9
639.5999755859375
2015-05-30T09:26:16Z
9
126
9
639.20001220703125
2015-05-30T09:26:17Z
9
125
9
638.79998779296875
2015-05-30T09:26:18Z
9
125
9
638.4000244140625
2015-05-30T09:26:19Z
9
125
9
638
2015-05-30T09:26:20Z
9
124
9
637.5999755859375
2015-05-30T09:26:21Z
9
124
9
637.5999755859375
2015-05-30T09:26:22Z
9
124
9
637.5999755859375
2015-05-30T09:26:24Z
9
123
9
637.20001220703125
2015-05-30T09:26:25Z
9
122
9
636.5999755859375
2015-05-30T09:26:26Z
9
122
9
636.20001220703125
2015-05-30T09:26:27Z
9
122
9
635.5999755859375
2015-05-30T09:26:28Z
9
122
9
635.20001220703125
2015-05-30T09:26:29Z
9
122
9
634.79998779296875
2015-05-30T09:26:32Z
9
121
9
634.20001220703125
2015-05-30T09:26:33Z
9
121
9
633.79998779296875
2015-05-30T09:26:34Z
9
121
9
633
2015-05-30T09:26:35Z
9
121
9
632.4000244140625
2015-05-30T09:26:36Z
9
120
9
631.79998779296875
2015-05-30T09:26:37Z
9
120
9
631
2015-05-30T09:26:38Z
9
120
9
630.4000244140625
2015-05-30T09:26:39Z
9
120
9
629.79998779296875
2015-05-30T09:26:40Z
9
120
9
629.4000244140625
2015-05-30T09:26:41Z
9
120
9
628.79998779296875
2015-05-30T09:26:42Z
9
120
9
628.20001220703125
2015-05-30T09:26:43Z
9
120
9
627.79998779296875
2015-05-30T09:26:44Z
9
120
9
627.20001220703125
2015-05-30T09:26:45Z
9
119
9
626.79998779296875
2015-05-30T09:26:46Z
9
119
9
626.20001220703125
2015-05-30T09:26:47Z
9
119
9
625.79998779296875
2015-05-30T09:26:48Z
9
119
9
625.20001220703125
2015-05-30T09:26:49Z
9
119
9
624.79998779296875
2015-05-30T09:26:52Z
9
119
9
624.20001220703125
2015-05-30T09:26:53Z
9
119
9
623.5999755859375
2015-05-30T09:26:54Z
9
119
9
622.5999755859375
2015-05-30T09:26:55Z
9
119
9
622
2015-05-30T09:26:56Z
9
119
9
621.4000244140625
2015-05-30T09:26:57Z
9
119
9
621
2015-05-30T09:26:58Z
9
119
9
620.4000244140625
2015-05-30T09:26:59Z
9
119
9
620.4000244140625
2015-05-30T09:27:01Z
9
119
9
620
2015-05-30T09:27:03Z
9
119
9
619.5999755859375
2015-05-30T09:27:04Z
9
119
9
619.20001220703125
2015-05-30T09:27:05Z
9
118
9
618.79998779296875
2015-05-30T09:27:06Z
9
118
9
618.4000244140625
2015-05-30T09:27:07Z
9
118
9
617.79998779296875
2015-05-30T09:27:09Z
9
118
9
617.4000244140625
2015-05-30T09:27:10Z
9
118
9
616.79998779296875
2015-05-30T09:27:11Z
9
118
9
616.4000244140625
2015-05-30T09:27:12Z
9
117
9
615.79998779296875
2015-05-30T09:27:13Z
9
117
9
615.79998779296875
2015-05-30T09:27:16Z
9
117
9
615
2015-05-30T09:27:19Z
9
116
9
614.5999755859375
2015-05-30T09:27:20Z
9
116
9
614.20001220703125
2015-05-30T09:27:21Z
9
116
9
613.79998779296875
2015-05-30T09:27:22Z
9
117
9
613.79998779296875
2015-05-30T09:27:24Z
9
117
9
613.79998779296875
2015-05-30T09:27:27Z
9
119
9
613.79998779296875
2015-05-30T09:27:28Z
9
120
9
613.79998779296875
2015-05-30T09:27:31Z
9
121
9
613.79998779296875
2015-05-30T09:27:35Z
9
124
9
613.79998779296875
2015-05-30T09:27:36Z
9
125
9
613.79998779296875
2015-05-30T09:27:38Z
9
126
9
613.79998779296875
2015-05-30T09:27:40Z
9
126
9
613.20001220703125
2015-05-30T09:27:42Z
9
126
9
612.79998779296875
2015-05-30T09:27:43Z
9
126
9
611.79998779296875
2015-05-30T09:27:44Z
9
126
9
611.20001220703125
2015-05-30T09:27:45Z
9
125
9
610.79998779296875
2015-05-30T09:27:48Z
9
124
9
610.4000244140625
2015-05-30T09:27:49Z
9
124
9
609.79998779296875
2015-05-30T09:27:50Z
9
125
9
609.4000244140625
2015-05-30T09:27:51Z
9
125
9
609
2015-05-30T09:27:52Z
9
124
9
609
2015-05-30T09:27:54Z
9
124
9
609
2015-05-30T09:27:58Z
9
123
9
608.4000244140625
2015-05-30T09:28:00Z
9
123
9
608
2015-05-30T09:28:01Z
9
124
9
607.5999755859375
2015-05-30T09:28:02Z
9
124
9
607.20001220703125
2015-05-30T09:28:03Z
9
124
9
606.79998779296875
2015-05-30T09:28:04Z
9
124
9
606.79998779296875
2015-05-30T09:28:06Z
9
124
9
606.79998779296875
2015-05-30T09:28:09Z
9
124
9
606.79998779296875
2015-05-30T09:28:10Z
9
124
9
606.79998779296875
2015-05-30T09:28:13Z
9
123
9
606.79998779296875
2015-05-30T09:28:14Z
9
123
9
606.79998779296875
2015-05-30T09:28:18Z
9
123
9
606.79998779296875
2015-05-30T09:28:20Z
9
123
9
606.79998779296875
2015-05-30T09:28:25Z
9
125
9
606.79998779296875
2015-05-30T09:28:32Z
9
125
9
606.79998779296875
2015-05-30T09:28:37Z
9
127
9
606.79998779296875
2015-05-30T09:28:41Z
9
128
9
607.20001220703125
2015-05-30T09:28:44Z
9
128
9
607.5999755859375
2015-05-30T09:28:45Z
9
129
9
608
2015-05-30T09:28:46Z
9
129
9
608.4000244140625
2015-05-30T09:28:47Z
9
129
9
608.79998779296875
2015-05-30T09:28:48Z
9
129
9
608.79998779296875
2015-05-30T09:28:51Z
9
130
9
608.79998779296875
2015-05-30T09:28:52Z
9
131
9
608.79998779296875
2015-05-30T09:29:00Z
9
134
9
609.20001220703125
2015-05-30T09:29:02Z
9
134
9
609.5999755859375
2015-05-30T09:29:03Z
9
134
9
610
2015-05-30T09:29:04Z
9
135
9
610.4000244140625
2015-05-30T09:29:05Z
9
135
9
611
2015-05-30T09:29:06Z
9
135
9
611.4000244140625
2015-05-30T09:29:10Z
9
138
9
611.79998779296875
2015-05-30T09:29:11Z
9
138
9
612.20001220703125
2015-05-30T09:29:12Z
9
138
9
612.5999755859375
2015-05-30T09:29:13Z
9
139
9
613
2015-05-30T09:29:14Z
9
139
9
613
2015-05-30T09:29:16Z
9
140
9
613
2015-05-30T09:29:21Z
9
143
9
613
2015-05-30T09:29:22Z
9
143
9
613.4000244140625
2015-05-30T09:29:23Z
9
143
9
613.79998779296875
2015-05-30T09:29:24Z
9
143
9
614.20001220703125
2015-05-30T09:29:25Z
9
144
9
614.5999755859375
2015-05-30T09:29:26Z
9
144
9
615
2015-05-30T09:29:27Z
9
145
9
615.4000244140625
2015-05-30T09:29:32Z
9
146
9
615.79998779296875
2015-05-30T09:29:33Z
9
146
9
616.20001220703125
2015-05-30T09:29:34Z
9
147
9
616.5999755859375
2015-05-30T09:29:35Z
9
147
9
617.20001220703125
2015-05-30T09:29:36Z
9
147
9
617.20001220703125
2015-05-30T09:29:40Z
9
148
9
617.5999755859375
2015-05-30T09:29:44Z
9
149
9
618
2015-05-30T09:29:45Z
9
149
9
618.4000244140625
2015-05-30T09:29:46Z
9
149
9
618.79998779296875
2015-05-30T09:29:47Z
9
149
9
619.20001220703125
2015-05-30T09:29:48Z
9
149
9
619.20001220703125
2015-05-30T09:29:51Z
9
149
9
619.20001220703125
2015-05-30T09:29:52Z
9
149
9
619.5999755859375
2015-05-30T09:29:56Z
9
150
9
620
2015-05-30T09:29:57Z
9
150
9
620.4000244140625
2015-05-30T09:29:58Z
9
150
9
620.79998779296875
2015-05-30T09:29:59Z
9
150
9
621.20001220703125
2015-05-30T09:30:00Z
9
150
9
621.20001220703125
2015-05-30T09:30:02Z
9
150
9
621.20001220703125
2015-05-30T09:30:03Z
9
151
9
621.20001220703125
2015-05-30T09:30:06Z
9
151
9
621.20001220703125
2015-05-30T09:30:11Z
9
150
9
621.20001220703125
2015-05-30T09:30:18Z
9
150
9
621.20001220703125
2015-05-30T09:30:24Z
9
150
9
621.79998779296875
2015-05-30T09:30:27Z
9
149
9
622.20001220703125
2015-05-30T09:30:28Z
9
149
9
622.5999755859375
2015-05-30T09:30:29Z
9
150
9
623
2015-05-30T09:30:30Z
9
149
9
623.4000244140625
2015-05-30T09:30:31Z
9
149
9
623.4000244140625
2015-05-30T09:30:34Z
9
149
9
623.4000244140625
2015-05-30T09:30:40Z
9
148
9
623.79998779296875
2015-05-30T09:30:45Z
9
147
9
624.20001220703125
2015-05-30T09:30:46Z
9
147
9
624.5999755859375
2015-05-30T09:30:47Z
9
147
9
625.20001220703125
2015-05-30T09:30:48Z
9
146
9
625.5999755859375
2015-05-30T09:30:49Z
9
146
9
625.5999755859375
2015-05-30T09:30:50Z
9
146
9
625.5999755859375
2015-05-30T09:30:57Z
9
146
9
626
2015-05-30T09:31:02Z
9
145
9
626.4000244140625
2015-05-30T09:31:03Z
9
145
9
626.79998779296875
2015-05-30T09:31:04Z
9
145
9
627.20001220703125
2015-05-30T09:31:05Z
9
145
9
627.5999755859375
2015-05-30T09:31:06Z
9
145
9
627.5999755859375
2015-05-30T09:31:10Z
9
144
9
627.5999755859375
2015-05-30T09:31:16Z
9
144
9
628
2015-05-30T09:31:18Z
9
144
9
628.4000244140625
2015-05-30T09:31:19Z
9
144
9
628.79998779296875
2015-05-30T09:31:20Z
9
145
9
629.20001220703125
2015-05-30T09:31:21Z
9
144
9
629.5999755859375
2015-05-30T09:31:22Z
9
144
9
629.5999755859375
2015-05-30T09:31:24Z
9
144
9
630
2015-05-30T09:31:27Z
9
145
9
630.4000244140625
2015-05-30T09:31:28Z
9
145
9
631
2015-05-30T09:31:29Z
9
145
9
631.4000244140625
2015-05-30T09:31:30Z
9
145
9
631.79998779296875
2015-05-30T09:31:31Z
9
145
9
632.20001220703125
2015-05-30T09:31:35Z
9
146
9
632.5999755859375
2015-05-30T09:31:36Z
9
146
9
633
2015-05-30T09:31:37Z
9
146
9
633.4000244140625
2015-05-30T09:31:38Z
9
147
9
633.79998779296875
2015-05-30T09:31:39Z
9
147
9
634.20001220703125
2015-05-30T09:31:44Z
9
147
9
634.79998779296875
2015-05-30T09:31:45Z
9
148
9
635.20001220703125
2015-05-30T09:31:46Z
9
148
9
635.5999755859375
2015-05-30T09:31:47Z
9
148
9
636
2015-05-30T09:31:48Z
9
148
9
636.4000244140625
2015-05-30T09:31:54Z
9
149
9
636.79998779296875
2015-05-30T09:31:55Z
9
149
9
637.20001220703125
2015-05-30T09:31:56Z
9
149
9
637.5999755859375
2015-05-30T09:31:57Z
9
150
9
638
2015-05-30T09:31:58Z
9
149
9
638
2015-05-30T09:32:00Z
9
150
9
638
2015-05-30T09:32:07Z
9
150
9
638.4000244140625
2015-05-30T09:32:08Z
9
150
9
639
2015-05-30T09:32:09Z
9
150
9
639.4000244140625
2015-05-30T09:32:10Z
9
150
9
639.79998779296875
2015-05-30T09:32:11Z
9
150
9
640.20001220703125
2015-05-30T09:32:12Z
9
150
9
640.20001220703125
2015-05-30T09:32:14Z
9
150
9
640.5999755859375
2015-05-30T09:32:22Z
9
151
9
641
2015-05-30T09:32:23Z
9
150
9
641.4000244140625
2015-05-30T09:32:24Z
9
151
9
641.79998779296875
2015-05-30T09:32:25Z
9
150
9
642.20001220703125
2015-05-30T09:32:26Z
9
150
9
642.20001220703125
2015-05-30T09:32:28Z
9
150
9
642.20001220703125
2015-05-30T09:32:34Z
9
150
9
642.20001220703125
2015-05-30T09:32:41Z
9
150
9
642.20001220703125
2015-05-30T09:32:47Z
9
149
9
642.20001220703125
2015-05-30T09:32:52Z
9
148
9
641.79998779296875
2015-05-30T09:32:56Z
9
148
9
641.4000244140625
2015-05-30T09:32:57Z
9
147
9
641
2015-05-30T09:32:58Z
9
147
9
640.4000244140625
2015-05-30T09:32:59Z
9
146
9
640
2015-05-30T09:33:00Z
9
146
9
640
2015-05-30T09:33:02Z
9
145
9
640
2015-05-30T09:33:03Z
9
145
9
640
2015-05-30T09:33:07Z
9
144
9
640
2015-05-30T09:33:13Z
9
143
9
639.5999755859375
2015-05-30T09:33:17Z
9
142
9
639.20001220703125
2015-05-30T09:33:18Z
9
142
9
638.79998779296875
2015-05-30T09:33:19Z
9
142
9
638.4000244140625
2015-05-30T09:33:20Z
9
141
9
638
2015-05-30T09:33:21Z
9
141
9
638
2015-05-30T09:33:23Z
9
141
9
637.5999755859375
2015-05-30T09:33:26Z
9
139
9
637.20001220703125
2015-05-30T09:33:27Z
9
139
9
636.79998779296875
2015-05-30T09:33:28Z
9
139
9
636.4000244140625
2015-05-30T09:33:29Z
9
138
9
636
2015-05-30T09:33:30Z
9
138
9
636
2015-05-30T09:33:35Z
9
138
9
636
2015-05-30T09:33:41Z
9
140
9
636
2015-05-30T09:33:42Z
9
140
9
636
2015-05-30T09:33:48Z
9
141
9
636
2015-05-30T09:33:49Z
9
141
9
636.4000244140625
2015-05-30T09:33:51Z
9
142
9
636.79998779296875
2015-05-30T09:33:52Z
9
142
9
637.20001220703125
2015-05-30T09:33:53Z
9
142
9
637.5999755859375
2015-05-30T09:33:54Z
9
142
9
638.20001220703125
2015-05-30T09:33:55Z
9
143
9
638.20001220703125
2015-05-30T09:33:58Z
9
143
9
638.5999755859375
2015-05-30T09:34:04Z
9
143
9
639
2015-05-30T09:34:05Z
9
144
9
639.4000244140625
2015-05-30T09:34:06Z
9
144
9
639.79998779296875
2015-05-30T09:34:07Z
9
144
9
640.20001220703125
2015-05-30T09:34:08Z
9
144
9
640.20001220703125
2015-05-30T09:34:11Z
9
144
9
640.5999755859375
2015-05-30T09:34:18Z
9
145
9
641
2015-05-30T09:34:19Z
9
145
9
641.79998779296875
2015-05-30T09:34:20Z
9
146
9
642.20001220703125
2015-05-30T09:34:21Z
9
146
9
642.20001220703125
2015-05-30T09:34:24Z
9
146
9
642.5999755859375
2015-05-30T09:34:31Z
9
147
9
643
2015-05-30T09:34:32Z
9
147
9
643.4000244140625
2015-05-30T09:34:33Z
9
147
9
643.79998779296875
2015-05-30T09:34:34Z
9
147
9
644.20001220703125
2015-05-30T09:34:35Z
9
147
9
644.20001220703125
2015-05-30T09:34:39Z
9
148
9
644.5999755859375
2015-05-30T09:34:44Z
9
148
9
645
2015-05-30T09:34:45Z
9
148
9
645.4000244140625
2015-05-30T09:34:46Z
9
148
9
645.79998779296875
2015-05-30T09:34:47Z
9
148
9
646.20001220703125
2015-05-30T09:34:48Z
9
148
9
646.20001220703125
2015-05-30T09:34:53Z
9
149
9
646.5999755859375
2015-05-30T09:34:55Z
9
149
9
647
2015-05-30T09:34:56Z
9
149
9
647.5999755859375
2015-05-30T09:34:57Z
9
149
9
648
2015-05-30T09:34:58Z
9
149
9
648.4000244140625
2015-05-30T09:34:59Z
9
149
9
648.4000244140625
2015-05-30T09:35:05Z
9
150
9
648.79998779296875
2015-05-30T09:35:09Z
9
150
9
649.5999755859375
2015-05-30T09:35:10Z
9
150
9
650
2015-05-30T09:35:11Z
9
150
9
650.5999755859375
2015-05-30T09:35:12Z
9
150
9
650.5999755859375
2015-05-30T09:35:13Z
9
150
9
650.5999755859375
2015-05-30T09:35:20Z
9
151
9
651
2015-05-30T09:35:22Z
9
151
9
651.4000244140625
2015-05-30T09:35:23Z
9
152
9
651.79998779296875
2015-05-30T09:35:24Z
9
151
9
652.20001220703125
2015-05-30T09:35:25Z
9
152
9
652.5999755859375
2015-05-30T09:35:26Z
9
151
9
652.5999755859375
2015-05-30T09:35:33Z
9
152
9
653
2015-05-30T09:35:40Z
9
151
9
653.4000244140625
2015-05-30T09:35:41Z
9
151
9
654
2015-05-30T09:35:42Z
9
152
9
654.4000244140625
2015-05-30T09:35:43Z
9
152
9
654.79998779296875
2015-05-30T09:35:44Z
9
151
9
654.79998779296875
2015-05-30T09:35:47Z
9
151
9
654.79998779296875
2015-05-30T09:35:52Z
9
152
9
655.20001220703125
2015-05-30T09:35:53Z
9
152
9
655.5999755859375
2015-05-30T09:35:54Z
9
151
9
656
2015-05-30T09:35:55Z
9
152
9
656.4000244140625
2015-05-30T09:35:56Z
9
152
9
656.79998779296875
2015-05-30T09:35:57Z
9
151
9
656.79998779296875
2015-05-30T09:35:58Z
9
152
9
656.79998779296875
2015-05-30T09:36:01Z
9
152
9
657.20001220703125
2015-05-30T09:36:03Z
9
152
9
657.5999755859375
2015-05-30T09:36:04Z
9
152
9
658
2015-05-30T09:36:05Z
9
152
9
658.4000244140625
2015-05-30T09:36:06Z
9
152
9
658.79998779296875
2015-05-30T09:36:07Z
9
152
9
658.79998779296875
2015-05-30T09:36:12Z
9
152
9
659.4000244140625
2015-05-30T09:36:14Z
9
153
9
659.79998779296875
2015-05-30T09:36:15Z
9
153
9
660.20001220703125
2015-05-30T09:36:16Z
9
152
9
660.5999755859375
2015-05-30T09:36:17Z
9
153
9
661
2015-05-30T09:36:18Z
9
153
9
661
2015-05-30T09:36:25Z
9
153
9
661
2015-05-30T09:36:31Z
9
152
9
661
2015-05-30T09:36:36Z
9
152
9
661
2015-05-30T09:36:42Z
9
152
9
661.4000244140625
2015-05-30T09:36:45Z
9
151
9
662
2015-05-30T09:36:46Z
9
151
9
662.4000244140625
2015-05-30T09:36:47Z
9
151
9
663.20001220703125
2015-05-30T09:36:48Z
9
151
9
663.20001220703125
2015-05-30T09:36:54Z
9
151
9
663.5999755859375
2015-05-30T09:36:59Z
9
150
9
664
2015-05-30T09:37:00Z
9
150
9
664.4000244140625
2015-05-30T09:37:01Z
9
150
9
664.79998779296875
2015-05-30T09:37:02Z
9
151
9
665.20001220703125
2015-05-30T09:37:03Z
9
150
9
665.20001220703125
2015-05-30T09:37:05Z
9
150
9
665.20001220703125
2015-05-30T09:37:11Z
9
150
9
665.5999755859375
2015-05-30T09:37:18Z
9
151
9
666
2015-05-30T09:37:19Z
9
151
9
666.4000244140625
2015-05-30T09:37:20Z
9
151
9
666.79998779296875
2015-05-30T09:37:21Z
9
151
9
667.20001220703125
2015-05-30T09:37:22Z
9
152
9
667.20001220703125
2015-05-30T09:37:25Z
9
152
9
667.20001220703125
2015-05-30T09:37:27Z
9
152
9
667.20001220703125
2015-05-30T09:37:28Z
9
151
9
667.20001220703125
2015-05-30T09:37:32Z
9
152
9
668
2015-05-30T09:37:35Z
9
151
9
668.4000244140625
2015-05-30T09:37:38Z
9
151
9
668.79998779296875
2015-05-30T09:37:39Z
9
152
9
669.20001220703125
2015-05-30T09:37:40Z
9
152
9
669.20001220703125
2015-05-30T09:37:46Z
9
152
9
669.20001220703125
2015-05-30T09:37:48Z
9
152
9
669.20001220703125
2015-05-30T09:37:53Z
9
152
9
669.5999755859375
2015-05-30T09:37:56Z
9
152
9
671.4000244140625
2015-05-30T09:38:03Z
9
152
9
671.4000244140625
2015-05-30T09:38:08Z
9
152
9
671.4000244140625
2015-05-30T09:38:09Z
9
151
9
671.79998779296875
2015-05-30T09:38:10Z
9
152
9
672.20001220703125
2015-05-30T09:38:11Z
9
152
9
672.5999755859375
2015-05-30T09:38:12Z
9
151
9
673
2015-05-30T09:38:13Z
9
151
9
673.4000244140625
2015-05-30T09:38:14Z
9
151
9
673.4000244140625
2015-05-30T09:38:20Z
9
151
9
673.4000244140625
2015-05-30T09:38:22Z
9
151
9
674
2015-05-30T09:38:25Z
9
151
9
674.4000244140625
2015-05-30T09:38:26Z
9
150
9
674.79998779296875
2015-05-30T09:38:27Z
9
151
9
675.20001220703125
2015-05-30T09:38:28Z
9
150
9
675.5999755859375
2015-05-30T09:38:29Z
9
151
9
675.5999755859375
2015-05-30T09:38:30Z
9
151
9
675.5999755859375
2015-05-30T09:38:35Z
9
151
9
675.5999755859375
2015-05-30T09:38:40Z
9
151
9
675.5999755859375
2015-05-30T09:38:45Z
9
151
9
675.5999755859375
2015-05-30T09:38:46Z
9
151
9
676
2015-05-30T09:38:47Z
9
151
9
676.4000244140625
2015-05-30T09:38:48Z
9
151
9
676.79998779296875
2015-05-30T09:38:49Z
9
151
9
677.79998779296875
2015-05-30T09:38:53Z
9
151
9
677.79998779296875
2015-05-30T09:38:55Z
9
151
9
677.79998779296875
2015-05-30T09:38:58Z
9
150
9
677.79998779296875
2015-05-30T09:38:59Z
9
150
9
677.79998779296875
2015-05-30T09:39:00Z
9
150
9
678.20001220703125
2015-05-30T09:39:05Z
9
150
9
678.5999755859375
2015-05-30T09:39:06Z
9
150
9
679
2015-05-30T09:39:07Z
9
150
9
679.4000244140625
2015-05-30T09:39:08Z
9
149
9
679.79998779296875
2015-05-30T09:39:09Z
9
150
9
679.79998779296875
2015-05-30T09:39:14Z
9
149
9
680.20001220703125
2015-05-30T09:39:17Z
9
149
9
680.5999755859375
2015-05-30T09:39:18Z
9
149
9
681
2015-05-30T09:39:19Z
9
149
9
681.4000244140625
2015-05-30T09:39:20Z
9
150
9
681.79998779296875
2015-05-30T09:39:21Z
9
150
9
681.79998779296875
2015-05-30T09:39:22Z
9
150
9
681.79998779296875
2015-05-30T09:39:26Z
9
150
9
682.5999755859375
2015-05-30T09:39:30Z
9
150
9
683
2015-05-30T09:39:31Z
9
150
9
683.4000244140625
2015-05-30T09:39:32Z
9
150
9
684
2015-05-30T09:39:33Z
9
150
9
684
2015-05-30T09:39:39Z
9
150
9
684.4000244140625
2015-05-30T09:39:42Z
9
150
9
684.79998779296875
2015-05-30T09:39:43Z
9
150
9
685.20001220703125
2015-05-30T09:39:44Z
9
150
9
685.5999755859375
2015-05-30T09:39:45Z
9
151
9
686
2015-05-30T09:39:46Z
9
150
9
686
2015-05-30T09:39:52Z
9
151
9
686.4000244140625
2015-05-30T09:39:54Z
9
151
9
686.79998779296875
2015-05-30T09:39:55Z
9
151
9
687.20001220703125
2015-05-30T09:39:56Z
9
151
9
687.5999755859375
2015-05-30T09:39:57Z
9
151
9
688
2015-05-30T09:40:05Z
9
151
9
688
2015-05-30T09:40:07Z
9
152
9
688.4000244140625
2015-05-30T09:40:12Z
9
151
9
688.79998779296875
2015-05-30T09:40:13Z
9
151
9
689.4000244140625
2015-05-30T09:40:14Z
9
151
9
689.79998779296875
2015-05-30T09:40:15Z
9
151
9
690.20001220703125
2015-05-30T09:40:16Z
9
151
9
690.5999755859375
2015-05-30T09:40:24Z
9
151
9
691
2015-05-30T09:40:25Z
9
151
9
691.4000244140625
2015-05-30T09:40:26Z
9
151
9
691.79998779296875
2015-05-30T09:40:27Z
9
151
9
692.4000244140625
2015-05-30T09:40:28Z
9
151
9
692.4000244140625
2015-05-30T09:40:30Z
9
151
9
692.4000244140625
2015-05-30T09:40:31Z
9
151
9
692.4000244140625
2015-05-30T09:40:37Z
8
151
8
692.4000244140625
2015-05-30T09:40:38Z
8
151
8
692.79998779296875
2015-05-30T09:40:39Z
8
151
8
693.20001220703125
2015-05-30T09:40:40Z
8
151
8
693.5999755859375
2015-05-30T09:40:41Z
8
152
8
694
2015-05-30T09:40:42Z
8
152
8
694.4000244140625
2015-05-30T09:40:43Z
8
152
8
694.4000244140625
2015-05-30T09:40:45Z
8
152
8
694.4000244140625
2015-05-30T09:40:50Z
8
152
8
694.79998779296875
2015-05-30T09:40:51Z
8
152
8
695.20001220703125
2015-05-30T09:40:52Z
8
152
8
695.5999755859375
2015-05-30T09:40:53Z
9
152
9
696
2015-05-30T09:40:54Z
9
153
9
696.5999755859375
2015-05-30T09:40:55Z
9
152
9
696.5999755859375
2015-05-30T09:40:59Z
9
152
9
697
2015-05-30T09:41:05Z
9
151
9
697.4000244140625
2015-05-30T09:41:06Z
9
152
9
697.79998779296875
2015-05-30T09:41:07Z
9
152
9
698.5999755859375
2015-05-30T09:41:08Z
9
152
9
698.5999755859375
2015-05-30T09:41:13Z
9
151
9
698.5999755859375
2015-05-30T09:41:16Z
9
152
9
698.5999755859375
2015-05-30T09:41:22Z
9
151
9
699
2015-05-30T09:41:23Z
9
151
9
699.4000244140625
2015-05-30T09:41:24Z
9
151
9
699.79998779296875
2015-05-30T09:41:25Z
9
151
9
700.20001220703125
2015-05-30T09:41:26Z
9
151
9
700.5999755859375
2015-05-30T09:41:27Z
9
151
9
700.5999755859375
2015-05-30T09:41:29Z
9
150
9
700.5999755859375
2015-05-30T09:41:36Z
8
150
8
701.20001220703125
2015-05-30T09:41:39Z
8
150
8
701.5999755859375
2015-05-30T09:41:40Z
8
150
8
702
2015-05-30T09:41:41Z
8
149
8
702.4000244140625
2015-05-30T09:41:42Z
8
150
8
702.79998779296875
2015-05-30T09:41:43Z
8
149
8
702.79998779296875
2015-05-30T09:41:44Z
8
150
8
702.79998779296875
2015-05-30T09:41:46Z
8
149
8
702.79998779296875
2015-05-30T09:41:48Z
8
149
8
702.79998779296875
2015-05-30T09:41:52Z
8
149
8
702.79998779296875
2015-05-30T09:41:59Z
8
149
8
702.79998779296875
2015-05-30T09:42:05Z
8
149
8
703.20001220703125
2015-05-30T09:42:07Z
8
149
8
703.5999755859375
2015-05-30T09:42:08Z
8
149
8
704
2015-05-30T09:42:09Z
8
149
8
704.4000244140625
2015-05-30T09:42:10Z
8
148
8
705
2015-05-30T09:42:11Z
8
149
8
705
2015-05-30T09:42:13Z
8
148
8
705
2015-05-30T09:42:16Z
8
149
8
705
2015-05-30T09:42:22Z
8
148
8
705.4000244140625
2015-05-30T09:42:24Z
8
149
8
705.79998779296875
2015-05-30T09:42:25Z
8
149
8
706.20001220703125
2015-05-30T09:42:26Z
8
149
8
706.5999755859375
2015-05-30T09:42:27Z
8
148
8
707
2015-05-30T09:42:28Z
8
149
8
707
2015-05-30T09:42:33Z
8
149
8
707.4000244140625
2015-05-30T09:42:35Z
8
149
8
707.79998779296875
2015-05-30T09:42:36Z
8
149
8
708.20001220703125
2015-05-30T09:42:37Z
8
150
8
708.5999755859375
2015-05-30T09:42:38Z
8
149
8
709
2015-05-30T09:42:39Z
8
149
8
709
2015-05-30T09:42:42Z
8
149
8
709
2015-05-30T09:42:46Z
8
150
8
709
2015-05-30T09:42:48Z
8
149
8
709
2015-05-30T09:42:53Z
8
149
8
709.4000244140625
2015-05-30T09:42:57Z
8
148
8
709.79998779296875
2015-05-30T09:42:58Z
8
148
8
710.20001220703125
2015-05-30T09:42:59Z
8
148
8
710.5999755859375
2015-05-30T09:43:00Z
8
148
8
711
2015-05-30T09:43:01Z
8
148
8
711
2015-05-30T09:43:07Z
8
148
8
711.4000244140625
2015-05-30T09:43:09Z
8
148
8
711.79998779296875
2015-05-30T09:43:10Z
8
148
8
712.20001220703125
2015-05-30T09:43:11Z
8
149
8
713
2015-05-30T09:43:12Z
8
148
8
713
2015-05-30T09:43:14Z
8
149
8
713.4000244140625
2015-05-30T09:43:18Z
8
149
8
714
2015-05-30T09:43:19Z
8
149
8
714.4000244140625
2015-05-30T09:43:20Z
8
149
8
714.79998779296875
2015-05-30T09:43:21Z
8
149
8
715.20001220703125
2015-05-30T09:43:22Z
8
149
8
715.20001220703125
2015-05-30T09:43:30Z
8
149
8
715.5999755859375
2015-05-30T09:43:31Z
8
149
8
716
2015-05-30T09:43:32Z
8
150
8
716.4000244140625
2015-05-30T09:43:33Z
8
150
8
716.79998779296875
2015-05-30T09:43:34Z
8
150
8
717.20001220703125
2015-05-30T09:43:35Z
8
150
8
717.20001220703125
2015-05-30T09:43:37Z
8
150
8
717.5999755859375
2015-05-30T09:43:41Z
8
150
8
718
2015-05-30T09:43:42Z
8
151
8
718.4000244140625
2015-05-30T09:43:43Z
8
151
8
718.79998779296875
2015-05-30T09:43:44Z
8
151
8
719.20001220703125
2015-05-30T09:43:45Z
8
151
8
719.20001220703125
2015-05-30T09:43:50Z
8
152
8
719.79998779296875
2015-05-30T09:43:52Z
8
153
8
720.20001220703125
2015-05-30T09:43:53Z
8
153
8
720.5999755859375
2015-05-30T09:43:54Z
8
153
8
721.20001220703125
2015-05-30T09:43:55Z
8
153
8
721.5999755859375
2015-05-30T09:43:56Z
8
153
8
721.5999755859375
2015-05-30T09:44:00Z
8
153
8
721.5999755859375
2015-05-30T09:44:01Z
8
153
8
722
2015-05-30T09:44:04Z
8
153
8
722.4000244140625
2015-05-30T09:44:05Z
8
153
8
722.79998779296875
2015-05-30T09:44:06Z
8
153
8
723.20001220703125
2015-05-30T09:44:07Z
8
153
8
723.5999755859375
2015-05-30T09:44:08Z
8
153
8
723.5999755859375
2015-05-30T09:44:14Z
8
153
8
723.5999755859375
2015-05-30T09:44:17Z
8
153
8
724
2015-05-30T09:44:19Z
8
154
8
724.4000244140625
2015-05-30T09:44:20Z
8
153
8
724.79998779296875
2015-05-30T09:44:21Z
8
154
8
725.20001220703125
2015-05-30T09:44:22Z
8
153
8
725.5999755859375
2015-05-30T09:44:23Z
8
153
8
725.5999755859375
2015-05-30T09:44:25Z
8
153
8
725.5999755859375
2015-05-30T09:44:30Z
8
153
8
725.5999755859375
2015-05-30T09:44:31Z
8
153
8
726
2015-05-30T09:44:37Z
8
154
8
726.4000244140625
2015-05-30T09:44:38Z
8
154
8
727
2015-05-30T09:44:39Z
8
154
8
727.4000244140625
2015-05-30T09:44:40Z
8
154
8
727.79998779296875
2015-05-30T09:44:41Z
8
154
8
727.79998779296875
2015-05-30T09:44:44Z
8
154
8
728.20001220703125
2015-05-30T09:44:49Z
8
154
8
728.5999755859375
2015-05-30T09:44:50Z
8
154
8
729.4000244140625
2015-05-30T09:44:51Z
8
154
8
730
2015-05-30T09:44:52Z
8
154
8
730
2015-05-30T09:44:56Z
8
154
8
730
2015-05-30T09:44:57Z
8
154
8
730.4000244140625
2015-05-30T09:44:59Z
8
154
8
730.79998779296875
2015-05-30T09:45:00Z
8
154
8
731.20001220703125
2015-05-30T09:45:01Z
8
153
8
731.5999755859375
2015-05-30T09:45:02Z
8
153
8
732
2015-05-30T09:45:03Z
8
154
8
732
2015-05-30T09:45:07Z
8
153
8
732
2015-05-30T09:45:08Z
8
154
8
732
2015-05-30T09:45:13Z
8
153
8
732.79998779296875
2015-05-30T09:45:16Z
8
153
8
733.20001220703125
2015-05-30T09:45:17Z
8
154
8
733.5999755859375
2015-05-30T09:45:18Z
8
154
8
734
2015-05-30T09:45:19Z
8
154
8
734
2015-05-30T09:45:21Z
8
153
8
734
2015-05-30T09:45:23Z
8
153
8
734
2015-05-30T09:45:30Z
8
152
8
734
2015-05-30T09:45:31Z
8
152
8
734
2015-05-30T09:45:35Z
8
152
8
734
2015-05-30T09:45:40Z
8
151
8
734
2015-05-30T09:45:46Z
8
149
8
734
2015-05-30T09:45:51Z
8
147
8
733.5999755859375
2015-05-30T09:45:52Z
8
146
8
733
2015-05-30T09:45:53Z
8
146
8
732.5999755859375
2015-05-30T09:45:54Z
8
145
8
732.20001220703125
2015-05-30T09:45:55Z
8
145
8
731.5999755859375
2015-05-30T09:45:56Z
8
145
8
731.20001220703125
2015-05-30T09:45:57Z
8
145
8
730.79998779296875
2015-05-30T09:45:58Z
8
144
8
730.4000244140625
2015-05-30T09:45:59Z
8
144
8
730
2015-05-30T09:46:00Z
8
144
8
729.4000244140625
2015-05-30T09:46:01Z
8
143
8
729.4000244140625
2015-05-30T09:46:04Z
8
145
8
728.4000244140625
2015-05-30T09:46:05Z
8
144
8
728
2015-05-30T09:46:06Z
8
143
8
727.4000244140625
2015-05-30T09:46:07Z
8
142
8
727
2015-05-30T09:46:08Z
8
142
8
727
2015-05-30T09:46:09Z
8
141
8
726.5999755859375
2015-05-30T09:46:10Z
8
141
8
726.20001220703125
2015-05-30T09:46:11Z
8
140
8
725.79998779296875
2015-05-30T09:46:12Z
8
140
8
725.4000244140625
2015-05-30T09:46:13Z
8
140
8
724.79998779296875
2015-05-30T09:46:14Z
8
140
8
724.4000244140625
2015-05-30T09:46:16Z
8
139
8
724
2015-05-30T09:46:17Z
8
139
8
723.5999755859375
2015-05-30T09:46:18Z
8
139
8
723.20001220703125
2015-05-30T09:46:19Z
8
139
8
722.79998779296875
2015-05-30T09:46:20Z
8
138
8
722.4000244140625
2015-05-30T09:46:22Z
8
138
8
722
2015-05-30T09:46:23Z
8
137
8
721.5999755859375
2015-05-30T09:46:24Z
8
137
8
721.20001220703125
2015-05-30T09:46:25Z
8
137
8
720.79998779296875
2015-05-30T09:46:26Z
8
137
8
720.79998779296875
2015-05-30T09:46:27Z
8
137
8
720.20001220703125
2015-05-30T09:46:30Z
8
136
8
719.79998779296875
2015-05-30T09:46:31Z
8
136
8
719.4000244140625
2015-05-30T09:46:32Z
8
135
8
718.79998779296875
2015-05-30T09:46:33Z
8
136
8
718.4000244140625
2015-05-30T09:46:34Z
8
135
8
717.79998779296875
2015-05-30T09:46:36Z
8
135
8
717.4000244140625
2015-05-30T09:46:37Z
8
135
8
716.79998779296875
2015-05-30T09:46:38Z
8
135
8
716.20001220703125
2015-05-30T09:46:39Z
8
134
8
715.79998779296875
2015-05-30T09:46:40Z
8
134
8
715.4000244140625
2015-05-30T09:46:42Z
8
134
8
715
2015-05-30T09:46:43Z
8
133
8
714.5999755859375
2015-05-30T09:46:44Z
8
133
8
714.20001220703125
2015-05-30T09:46:45Z
8
132
8
713.79998779296875
2015-05-30T09:46:46Z
8
132
8
713.20001220703125
2015-05-30T09:46:47Z
8
131
8
712.79998779296875
2015-05-30T09:46:48Z
8
131
8
712.4000244140625
2015-05-30T09:46:49Z
8
131
8
712
2015-05-30T09:46:50Z
8
131
8
711.4000244140625
2015-05-30T09:46:51Z
8
130
8
711
2015-05-30T09:46:52Z
8
130
8
710.5999755859375
2015-05-30T09:46:53Z
8
130
8
710
2015-05-30T09:46:54Z
8
129
8
709
2015-05-30T09:46:55Z
8
129
8
708.5999755859375
2015-05-30T09:46:58Z
8
128
8
708.20001220703125
2015-05-30T09:46:59Z
8
128
8
707.5999755859375
2015-05-30T09:47:00Z
8
128
8
707.20001220703125
2015-05-30T09:47:01Z
8
128
8
706.5999755859375
2015-05-30T09:47:02Z
8
128
8
706
2015-05-30T09:47:03Z
8
128
8
705.5999755859375
2015-05-30T09:47:04Z
8
128
8
705
2015-05-30T09:47:05Z
8
128
8
704.4000244140625
2015-05-30T09:47:06Z
8
128
8
704
2015-05-30T09:47:07Z
8
128
8
703.4000244140625
2015-05-30T09:47:08Z
8
129
8
702.79998779296875
2015-05-30T09:47:09Z
8
128
8
702.4000244140625
2015-05-30T09:47:10Z
8
128
8
702
2015-05-30T09:47:12Z
8
129
8
701.4000244140625
2015-05-30T09:47:13Z
8
129
8
701
2015-05-30T09:47:14Z
8
129
8
700.5999755859375
2015-05-30T09:47:15Z
8
129
8
700
2015-05-30T09:47:16Z
8
130
8
699.5999755859375
2015-05-30T09:47:17Z
8
130
8
698.5999755859375
2015-05-30T09:47:18Z
8
130
8
698
2015-05-30T09:47:19Z
8
130
8
697.5999755859375
2015-05-30T09:47:22Z
8
130
8
697.20001220703125
2015-05-30T09:47:23Z
8
130
8
696.79998779296875
2015-05-30T09:47:24Z
8
130
8
696.4000244140625
2015-05-30T09:47:25Z
8
130
8
696
2015-05-30T09:47:26Z
8
130
8
695.5999755859375
2015-05-30T09:47:27Z
8
130
8
695.20001220703125
2015-05-30T09:47:28Z
8
130
8
694.79998779296875
2015-05-30T09:47:29Z
8
129
8
694.4000244140625
2015-05-30T09:47:30Z
8
129
8
694
2015-05-30T09:47:31Z
8
129
8
694
2015-05-30T09:47:33Z
8
129
8
693.5999755859375
2015-05-30T09:47:34Z
8
129
8
693.20001220703125
2015-05-30T09:47:35Z
8
129
8
692.5999755859375
2015-05-30T09:47:36Z
8
130
8
692.20001220703125
2015-05-30T09:47:37Z
8
130
8
691.79998779296875
2015-05-30T09:47:38Z
8
130
8
691.79998779296875
2015-05-30T09:47:40Z
8
130
8
691.79998779296875
2015-05-30T09:47:41Z
8
130
8
691.4000244140625
2015-05-30T09:47:43Z
8
131
8
690.4000244140625
2015-05-30T09:47:44Z
8
131
8
690
2015-05-30T09:47:45Z
8
131
8
689.5999755859375
2015-05-30T09:47:46Z
8
131
8
689.5999755859375
2015-05-30T09:47:50Z
8
130
8
689.5999755859375
2015-05-30T09:47:56Z
8
131
8
689.20001220703125
2015-05-30T09:47:57Z
8
130
8
688.79998779296875
2015-05-30T09:47:58Z
8
130
8
688.4000244140625
2015-05-30T09:47:59Z
8
131
8
688
2015-05-30T09:48:00Z
8
131
8
687.5999755859375
2015-05-30T09:48:01Z
8
131
8
687.5999755859375
2015-05-30T09:48:04Z
8
131
8
687.5999755859375
2015-05-30T09:48:06Z
8
131
8
687.5999755859375
2015-05-30T09:48:11Z
8
131
8
687
2015-05-30T09:48:14Z
8
131
8
686.5999755859375
2015-05-30T09:48:15Z
8
131
8
686.20001220703125
2015-05-30T09:48:16Z
8
132
8
685.79998779296875
2015-05-30T09:48:17Z
8
131
8
685.4000244140625
2015-05-30T09:48:18Z
8
131
8
685.4000244140625
2015-05-30T09:48:22Z
8
131
8
685
2015-05-30T09:48:24Z
8
130
8
684.5999755859375
2015-05-30T09:48:25Z
8
130
8
684.20001220703125
2015-05-30T09:48:26Z
8
130
8
683.5999755859375
2015-05-30T09:48:27Z
8
129
8
683.20001220703125
2015-05-30T09:48:28Z
8
130
8
682.5999755859375
2015-05-30T09:48:29Z
8
130
8
682.20001220703125
2015-05-30T09:48:30Z
8
130
8
681.79998779296875
2015-05-30T09:48:31Z
8
130
8
681.20001220703125
2015-05-30T09:48:32Z
8
129
8
680.79998779296875
2015-05-30T09:48:33Z
8
129
8
680.20001220703125
2015-05-30T09:48:34Z
8
129
8
679.79998779296875
2015-05-30T09:48:35Z
8
130
8
679.4000244140625
2015-05-30T09:48:36Z
8
129
8
678.79998779296875
2015-05-30T09:48:37Z
8
129
8
678.20001220703125
2015-05-30T09:48:38Z
8
129
8
677.5999755859375
2015-05-30T09:48:39Z
8
129
8
677
2015-05-30T09:48:40Z
8
129
8
676.5999755859375
2015-05-30T09:48:41Z
8
128
8
676.5999755859375
2015-05-30T09:48:45Z
8
129
8
676.5999755859375
2015-05-30T09:48:52Z
8
132
8
676.5999755859375
2015-05-30T09:48:57Z
8
135
8
676.5999755859375
2015-05-30T09:48:59Z
8
135
8
677
2015-05-30T09:49:03Z
8
137
8
677.4000244140625
2015-05-30T09:49:04Z
8
138
8
677.79998779296875
2015-05-30T09:49:05Z
8
138
8
678.20001220703125
2015-05-30T09:49:06Z
8
138
8
678.5999755859375
2015-05-30T09:49:07Z
8
139
8
678.5999755859375
2015-05-30T09:49:09Z
8
140
8
678.5999755859375
2015-05-30T09:49:14Z
8
142
8
678.5999755859375
2015-05-30T09:49:18Z
8
142
8
678.20001220703125
2015-05-30T09:49:20Z
8
142
8
677.79998779296875
2015-05-30T09:49:21Z
8
142
8
677.4000244140625
2015-05-30T09:49:22Z
8
142
8
676.4000244140625
2015-05-30T09:49:23Z
8
142
8
676
2015-05-30T09:49:26Z
8
141
8
675.4000244140625
2015-05-30T09:49:27Z
8
141
8
675
2015-05-30T09:49:28Z
8
141
8
674.4000244140625
2015-05-30T09:49:29Z
8
140
8
674
2015-05-30T09:49:30Z
8
140
8
673.5999755859375
2015-05-30T09:49:31Z
8
140
8
673
2015-05-30T09:49:32Z
8
140
8
672.5999755859375
2015-05-30T09:49:33Z
8
140
8
672.20001220703125
2015-05-30T09:49:34Z
8
139
8
671.79998779296875
2015-05-30T09:49:35Z
8
139
8
671.79998779296875
2015-05-30T09:49:37Z
8
138
8
671.4000244140625
2015-05-30T09:49:38Z
8
138
8
670.79998779296875
2015-05-30T09:49:39Z
8
137
8
670.4000244140625
2015-05-30T09:49:40Z
8
137
8
670
2015-05-30T09:49:41Z
8
137
8
669.5999755859375
2015-05-30T09:49:42Z
8
137
8
669.5999755859375
2015-05-30T09:49:48Z
8
135
8
669.5999755859375
2015-05-30T09:49:49Z
8
135
8
669.20001220703125
2015-05-30T09:49:51Z
8
134
8
668.79998779296875
2015-05-30T09:49:52Z
8
134
8
668.4000244140625
2015-05-30T09:49:53Z
8
134
8
668
2015-05-30T09:49:54Z
8
134
8
667.5999755859375
2015-05-30T09:49:55Z
8
134
8
667.5999755859375
2015-05-30T09:49:57Z
8
133
8
667.5999755859375
2015-05-30T09:50:02Z
8
131
8
667.5999755859375
2015-05-30T09:50:04Z
8
132
8
667.5999755859375
2015-05-30T09:50:08Z
8
132
8
667.5999755859375
2015-05-30T09:50:14Z
8
133
8
667.5999755859375
2015-05-30T09:50:18Z
8
134
8
667
2015-05-30T09:50:19Z
8
134
8
666.5999755859375
2015-05-30T09:50:20Z
8
134
8
666.20001220703125
2015-05-30T09:50:21Z
8
134
8
665.79998779296875
2015-05-30T09:50:22Z
8
134
8
665.20001220703125
2015-05-30T09:50:23Z
8
134
8
665.20001220703125
2015-05-30T09:50:24Z
8
133
8
664.79998779296875
2015-05-30T09:50:29Z
8
133
8
664.4000244140625
2015-05-30T09:50:30Z
8
133
8
664
2015-05-30T09:50:31Z
8
132
8
663.5999755859375
2015-05-30T09:50:32Z
8
132
8
663.20001220703125
2015-05-30T09:50:33Z
8
132
8
662.20001220703125
2015-05-30T09:50:37Z
8
131
8
661.5999755859375
2015-05-30T09:50:38Z
8
130
8
661.20001220703125
2015-05-30T09:50:39Z
8
130
8
660.5999755859375
2015-05-30T09:50:40Z
8
130
8
660.20001220703125
2015-05-30T09:50:42Z
8
130
8
659.5999755859375
2015-05-30T09:50:43Z
8
129
8
659.20001220703125
2015-05-30T09:50:44Z
8
129
8
658.79998779296875
2015-05-30T09:50:45Z
8
128
8
658.20001220703125
2015-05-30T09:50:46Z
8
128
8
657.79998779296875
2015-05-30T09:50:47Z
8
128
8
657.4000244140625
2015-05-30T09:50:48Z
8
128
8
657
2015-05-30T09:50:49Z
8
128
8
656.5999755859375
2015-05-30T09:50:50Z
8
127
8
656.20001220703125
2015-05-30T09:50:51Z
8
127
8
655.5999755859375
2015-05-30T09:50:52Z
8
127
8
655
2015-05-30T09:50:53Z
8
127
8
654.4000244140625
2015-05-30T09:50:54Z
8
127
8
653.79998779296875
2015-05-30T09:50:55Z
8
127
8
653.20001220703125
2015-05-30T09:50:56Z
8
127
8
652.5999755859375
2015-05-30T09:50:57Z
8
127
8
652
2015-05-30T09:50:58Z
8
127
8
652
2015-05-30T09:50:59Z
8
127
8
651.5999755859375
2015-05-30T09:51:00Z
8
126
8
650.5999755859375
2015-05-30T09:51:01Z
8
126
8
650.20001220703125
2015-05-30T09:51:02Z
8
126
8
649.79998779296875
2015-05-30T09:51:03Z
8
126
8
649.4000244140625
2015-05-30T09:51:04Z
8
127
8
649
2015-05-30T09:51:05Z
8
127
8
648.4000244140625
2015-05-30T09:51:06Z
8
126
8
648
2015-05-30T09:51:07Z
8
126
8
647.5999755859375
2015-05-30T09:51:08Z
8
126
8
647
2015-05-30T09:51:09Z
8
125
8
646.5999755859375
2015-05-30T09:51:10Z
8
125
8
646
2015-05-30T09:51:11Z
8
125
8
645.5999755859375
2015-05-30T09:51:12Z
8
125
8
645.5999755859375
2015-05-30T09:51:17Z
8
125
8
645.20001220703125
2015-05-30T09:51:18Z
8
125
8
644.79998779296875
2015-05-30T09:51:19Z
8
125
8
644.20001220703125
2015-05-30T09:51:20Z
8
125
8
643.79998779296875
2015-05-30T09:51:21Z
8
124
8
643.4000244140625
2015-05-30T09:51:22Z
8
124
8
643.4000244140625
2015-05-30T09:51:27Z
8
124
8
643.4000244140625
2015-05-30T09:51:31Z
8
124
8
643
2015-05-30T09:51:32Z
8
124
8
642.4000244140625
2015-05-30T09:51:33Z
8
124
8
641.79998779296875
2015-05-30T09:51:34Z
8
124
8
641.4000244140625
2015-05-30T09:51:35Z
8
124
8
640.79998779296875
2015-05-30T09:51:36Z
8
124
8
640.4000244140625
2015-05-30T09:51:40Z
8
123
8
640
2015-05-30T09:51:41Z
8
123
8
639.5999755859375
2015-05-30T09:51:42Z
8
123
8
639.20001220703125
2015-05-30T09:51:43Z
8
123
8
638.79998779296875
2015-05-30T09:51:44Z
8
124
8
638.79998779296875
2015-05-30T09:51:49Z
8
126
8
638.79998779296875
2015-05-30T09:51:53Z
8
128
8
638.4000244140625
2015-05-30T09:51:58Z
8
128
8
638
2015-05-30T09:51:59Z
8
128
8
637.4000244140625
2015-05-30T09:52:00Z
8
128
8
637
2015-05-30T09:52:01Z
8
128
8
636.5999755859375
2015-05-30T09:52:02Z
8
128
8
636.5999755859375
2015-05-30T09:52:03Z
8
128
8
636.5999755859375
2015-05-30T09:52:07Z
8
129
8
636.5999755859375
2015-05-30T09:52:11Z
8
132
8
636.5999755859375
2015-05-30T09:52:13Z
8
133
8
637
2015-05-30T09:52:15Z
8
134
8
637.4000244140625
2015-05-30T09:52:16Z
8
135
8
637.79998779296875
2015-05-30T09:52:17Z
8
135
8
638.4000244140625
2015-05-30T09:52:18Z
8
136
8
638.79998779296875
2015-05-30T09:52:19Z
8
137
8
639.20001220703125
2015-05-30T09:52:24Z
8
139
8
639.5999755859375
2015-05-30T09:52:25Z
8
140
8
640
2015-05-30T09:52:26Z
8
140
8
640.4000244140625
2015-05-30T09:52:27Z
8
140
8
640.79998779296875
2015-05-30T09:52:28Z
8
141
8
640.79998779296875
2015-05-30T09:52:31Z
8
141
8
641.20001220703125
2015-05-30T09:52:37Z
8
143
8
641.79998779296875
2015-05-30T09:52:38Z
8
144
8
642.20001220703125
2015-05-30T09:52:39Z
8
144
8
642.5999755859375
2015-05-30T09:52:40Z
8
144
8
643
2015-05-30T09:52:41Z
8
145
8
643
2015-05-30T09:52:45Z
8
146
8
643.4000244140625
2015-05-30T09:52:47Z
8
146
8
643.79998779296875
2015-05-30T09:52:48Z
8
146
8
644.20001220703125
2015-05-30T09:52:49Z
8
146
8
644.5999755859375
2015-05-30T09:52:50Z
8
147
8
645.20001220703125
2015-05-30T09:52:51Z
8
147
8
645.20001220703125
2015-05-30T09:52:52Z
8
147
8
645.5999755859375
2015-05-30T09:52:58Z
8
149
8
646
2015-05-30T09:52:59Z
8
149
8
646.4000244140625
2015-05-30T09:53:00Z
8
149
8
646.79998779296875
2015-05-30T09:53:01Z
8
149
8
647.20001220703125
2015-05-30T09:53:02Z
8
149
8
647.20001220703125
2015-05-30T09:53:04Z
8
149
8
647.20001220703125
2015-05-30T09:53:09Z
8
149
8
647.20001220703125
2015-05-30T09:53:10Z
8
149
8
647.20001220703125
2015-05-30T09:53:14Z
8
149
8
648
2015-05-30T09:53:17Z
8
149
8
648.4000244140625
2015-05-30T09:53:18Z
8
149
8
648.79998779296875
2015-05-30T09:53:19Z
8
149
8
649.20001220703125
2015-05-30T09:53:20Z
8
149
8
649.20001220703125
2015-05-30T09:53:22Z
8
149
8
649.20001220703125
2015-05-30T09:53:27Z
8
149
8
649.79998779296875
2015-05-30T09:53:28Z
8
149
8
650.20001220703125
2015-05-30T09:53:29Z
8
149
8
650.5999755859375
2015-05-30T09:53:30Z
8
149
8
651
2015-05-30T09:53:31Z
8
150
8
651.5999755859375
2015-05-30T09:53:32Z
8
150
8
651.5999755859375
2015-05-30T09:53:34Z
8
150
8
652
2015-05-30T09:53:38Z
8
150
8
652.4000244140625
2015-05-30T09:53:39Z
8
150
8
652.79998779296875
2015-05-30T09:53:40Z
8
150
8
653.5999755859375
2015-05-30T09:53:41Z
8
150
8
653.5999755859375
2015-05-30T09:53:47Z
8
150
8
654
2015-05-30T09:53:49Z
8
150
8
654.4000244140625
2015-05-30T09:53:50Z
8
150
8
654.79998779296875
2015-05-30T09:53:51Z
8
151
8
655.20001220703125
2015-05-30T09:53:52Z
8
151
8
655.79998779296875
2015-05-30T09:53:53Z
8
151
8
655.79998779296875
2015-05-30T09:53:58Z
8
151
8
656.20001220703125
2015-05-30T09:53:59Z
8
151
8
656.5999755859375
2015-05-30T09:54:00Z
8
151
8
657
2015-05-30T09:54:01Z
8
152
8
657.4000244140625
2015-05-30T09:54:02Z
8
151
8
658
2015-05-30T09:54:03Z
8
151
8
658
2015-05-30T09:54:07Z
8
151
8
658
2015-05-30T09:54:09Z
8
152
8
658
2015-05-30T09:54:13Z
8
151
8
658.4000244140625
2015-05-30T09:54:16Z
8
152
8
658.79998779296875
2015-05-30T09:54:17Z
8
152
8
659.20001220703125
2015-05-30T09:54:18Z
8
152
8
659.5999755859375
2015-05-30T09:54:19Z
8
152
8
660
2015-05-30T09:54:20Z
8
152
8
660
2015-05-30T09:54:26Z
8
152
8
660.4000244140625
2015-05-30T09:54:31Z
8
152
8
661
2015-05-30T09:54:32Z
8
152
8
661.4000244140625
2015-05-30T09:54:33Z
8
152
8
661.79998779296875
2015-05-30T09:54:34Z
8
152
8
662.20001220703125
2015-05-30T09:54:35Z
8
153
8
662.20001220703125
2015-05-30T09:54:40Z
8
152
8
662.20001220703125
2015-05-30T09:54:42Z
8
153
8
662.20001220703125
2015-05-30T09:54:44Z
8
153
8
662.5999755859375
2015-05-30T09:54:46Z
8
153
8
663
2015-05-30T09:54:47Z
8
153
8
663.4000244140625
2015-05-30T09:54:48Z
8
153
8
663.79998779296875
2015-05-30T09:54:49Z
8
153
8
664.20001220703125
2015-05-30T09:54:50Z
8
153
8
664.20001220703125
2015-05-30T09:54:51Z
8
153
8
664.20001220703125
2015-05-30T09:54:57Z
8
153
8
664.20001220703125
2015-05-30T09:54:58Z
8
152
8
664.20001220703125
2015-05-30T09:55:01Z
8
152
8
664.20001220703125
2015-05-30T09:55:03Z
8
152
8
664.20001220703125
2015-05-30T09:55:06Z
8
152
8
664.20001220703125
2015-05-30T09:55:10Z
8
152
8
664.20001220703125
2015-05-30T09:55:11Z
8
152
8
664.20001220703125
2015-05-30T09:55:17Z
8
151
8
664.20001220703125
2015-05-30T09:55:21Z
8
150
8
664.20001220703125
2015-05-30T09:55:22Z
8
150
8
664.20001220703125
2015-05-30T09:55:24Z
8
150
8
664.20001220703125
2015-05-30T09:55:25Z
8
149
8
664.20001220703125
2015-05-30T09:55:29Z
8
149
8
664.20001220703125
2015-05-30T09:55:33Z
8
148
8
664.20001220703125
2015-05-30T09:55:38Z
8
146
8
664.20001220703125
2015-05-30T09:55:42Z
8
144
8
664.20001220703125
2015-05-30T09:55:48Z
8
143
8
664.20001220703125
2015-05-30T09:55:49Z
8
142
8
663.79998779296875
2015-05-30T09:55:52Z
8
142
8
663.4000244140625
2015-05-30T09:55:53Z
8
142
8
662.79998779296875
2015-05-30T09:55:54Z
8
141
8
662.4000244140625
2015-05-30T09:55:55Z
8
141
8
662
2015-05-30T09:55:56Z
8
141
8
662
2015-05-30T09:55:57Z
8
141
8
662
2015-05-30T09:55:59Z
8
140
8
662
2015-05-30T09:56:05Z
8
140
8
662
2015-05-30T09:56:10Z
8
140
8
662
2015-05-30T09:56:16Z
8
140
8
662
2015-05-30T09:56:18Z
8
140
8
662
2015-05-30T09:56:20Z
8
140
8
662
2015-05-30T09:56:25Z
8
140
8
662
2015-05-30T09:56:27Z
8
140
8
662
2015-05-30T09:56:30Z
8
141
8
662
2015-05-30T09:56:35Z
8
141
8
662
2015-05-30T09:56:38Z
8
140
8
662
2015-05-30T09:56:42Z
8
140
8
662
2015-05-30T09:56:44Z
8
141
8
662
2015-05-30T09:56:46Z
8
141
8
662
2015-05-30T09:56:51Z
8
141
8
661.5999755859375
2015-05-30T09:56:52Z
8
141
8
661.20001220703125
2015-05-30T09:56:53Z
8
140
8
660.79998779296875
2015-05-30T09:56:54Z
8
140
8
660.4000244140625
2015-05-30T09:56:55Z
8
140
8
660
2015-05-30T09:56:56Z
8
140
8
660
2015-05-30T09:56:59Z
8
140
8
660
2015-05-30T09:57:03Z
8
139
8
660
2015-05-30T09:57:07Z
8
139
8
660
2015-05-30T09:57:08Z
8
139
8
660
2015-05-30T09:57:13Z
8
139
8
660
2015-05-30T09:57:14Z
8
140
8
660
2015-05-30T09:57:20Z
8
140
8
660
2015-05-30T09:57:25Z
8
141
8
660
2015-05-30T09:57:30Z
8
141
8
660
2015-05-30T09:57:31Z
8
141
8
660
2015-05-30T09:57:35Z
8
141
8
660
2015-05-30T09:57:40Z
8
142
8
660
2015-05-30T09:57:44Z
8
141
8
660
2015-05-30T09:57:48Z
8
141
8
659.5999755859375
2015-05-30T09:57:51Z
8
141
8
659
2015-05-30T09:57:52Z
8
141
8
658.5999755859375
2015-05-30T09:57:53Z
8
141
8
658.20001220703125
2015-05-30T09:57:54Z
8
141
8
657.79998779296875
2015-05-30T09:57:55Z
8
141
8
657.79998779296875
2015-05-30T09:58:00Z
8
140
8
657.79998779296875
2015-05-30T09:58:05Z
8
139
8
657.79998779296875
2015-05-30T09:58:09Z
8
140
8
657.79998779296875
2015-05-30T09:58:10Z
8
140
8
656.79998779296875
2015-05-30T09:58:13Z
8
140
8
656.4000244140625
2015-05-30T09:58:14Z
8
140
8
656
2015-05-30T09:58:15Z
8
141
8
655.5999755859375
2015-05-30T09:58:16Z
8
140
8
655.5999755859375
2015-05-30T09:58:23Z
8
140
8
655.5999755859375
2015-05-30T09:58:26Z
8
140
8
655.5999755859375
2015-05-30T09:58:28Z
8
139
8
655.5999755859375
2015-05-30T09:58:29Z
8
140
8
655.5999755859375
2015-05-30T09:58:32Z
8
139
8
655.5999755859375
2015-05-30T09:58:33Z
8
139
8
655.20001220703125
2015-05-30T09:58:34Z
8
138
8
654.79998779296875
2015-05-30T09:58:35Z
8
138
8
654.4000244140625
2015-05-30T09:58:36Z
8
138
8
654
2015-05-30T09:58:37Z
8
138
8
653.5999755859375
2015-05-30T09:58:38Z
8
137
8
653.5999755859375
2015-05-30T09:58:42Z
8
137
8
653.20001220703125
2015-05-30T09:58:45Z
8
137
8
652.79998779296875
2015-05-30T09:58:46Z
8
137
8
652.4000244140625
2015-05-30T09:58:47Z
8
137
8
652
2015-05-30T09:58:48Z
8
136
8
651.4000244140625
2015-05-30T09:58:49Z
8
136
8
651.4000244140625
2015-05-30T09:58:53Z
8
136
8
651
2015-05-30T09:58:58Z
8
136
8
650.5999755859375
2015-05-30T09:58:59Z
8
135
8
650.20001220703125
2015-05-30T09:59:00Z
8
135
8
649.5999755859375
2015-05-30T09:59:01Z
8
135
8
649.20001220703125
2015-05-30T09:59:02Z
8
135
8
648.79998779296875
2015-05-30T09:59:03Z
8
135
8
648.20001220703125
2015-05-30T09:59:04Z
8
135
8
647.79998779296875
2015-05-30T09:59:05Z
8
135
8
647.20001220703125
2015-05-30T09:59:06Z
8
135
8
646.79998779296875
2015-05-30T09:59:07Z
8
134
8
646.79998779296875
2015-05-30T09:59:10Z
8
134
8
646.4000244140625
2015-05-30T09:59:11Z
8
134
8
646
2015-05-30T09:59:12Z
8
134
8
645.5999755859375
2015-05-30T09:59:13Z
8
134
8
645.20001220703125
2015-05-30T09:59:14Z
8
133
8
644.79998779296875
2015-05-30T09:59:15Z
8
133
8
644.79998779296875
2015-05-30T09:59:16Z
8
133
8
644.4000244140625
2015-05-30T09:59:19Z
8
133
8
644
2015-05-30T09:59:20Z
8
133
8
643.5999755859375
2015-05-30T09:59:21Z
8
133
8
643.20001220703125
2015-05-30T09:59:22Z
8
134
8
642.79998779296875
2015-05-30T09:59:23Z
8
133
8
642.79998779296875
2015-05-30T09:59:25Z
8
134
8
642.79998779296875
2015-05-30T09:59:28Z
8
133
8
642.79998779296875
2015-05-30T09:59:29Z
8
134
8
642.4000244140625
2015-05-30T09:59:30Z
8
133
8
642
2015-05-30T09:59:31Z
8
133
8
641.5999755859375
2015-05-30T09:59:32Z
8
133
8
641.20001220703125
2015-05-30T09:59:33Z
8
133
8
640.79998779296875
2015-05-30T09:59:34Z
8
133
8
640.79998779296875
2015-05-30T09:59:37Z
8
132
8
640.4000244140625
2015-05-30T09:59:39Z
8
132
8
640
2015-05-30T09:59:40Z
8
131
8
639.5999755859375
2015-05-30T09:59:41Z
8
131
8
639.20001220703125
2015-05-30T09:59:42Z
8
131
8
638.5999755859375
2015-05-30T09:59:43Z
8
131
8
638.5999755859375
2015-05-30T09:59:46Z
8
130
8
638.20001220703125
2015-05-30T09:59:50Z
8
130
8
637.79998779296875
2015-05-30T09:59:51Z
8
129
8
637.4000244140625
2015-05-30T09:59:52Z
8
130
8
636.5999755859375
2015-05-30T09:59:53Z
8
130
8
636.20001220703125
2015-05-30T09:59:54Z
8
130
8
635.79998779296875
2015-05-30T09:59:55Z
8
130
8
635.4000244140625
2015-05-30T09:59:56Z
8
130
8
635
2015-05-30T09:59:57Z
8
131
8
634.5999755859375
2015-05-30T09:59:58Z
8
130
8
634.5999755859375
2015-05-30T10:00:03Z
8
130
8
634.20001220703125
2015-05-30T10:00:07Z
8
130
8
633.5999755859375
2015-05-30T10:00:08Z
8
130
8
633.20001220703125
2015-05-30T10:00:09Z
8
129
8
632.79998779296875
2015-05-30T10:00:10Z
8
129
8
632.4000244140625
2015-05-30T10:00:11Z
8
129
8
632.4000244140625
2015-05-30T10:00:15Z
8
128
8
632
2015-05-30T10:00:16Z
8
128
8
631
2015-05-30T10:00:17Z
8
128
8
630.5999755859375
2015-05-30T10:00:18Z
8
128
8
630.20001220703125
2015-05-30T10:00:19Z
8
128
8
630.20001220703125
2015-05-30T10:00:21Z
8
128
8
630.20001220703125
2015-05-30T10:00:26Z
8
129
8
629.79998779296875
2015-05-30T10:00:30Z
8
128
8
629.4000244140625
2015-05-30T10:00:31Z
8
128
8
629
2015-05-30T10:00:32Z
8
128
8
628.4000244140625
2015-05-30T10:00:33Z
8
128
8
628
2015-05-30T10:00:34Z
8
127
8
627.5999755859375
2015-05-30T10:00:37Z
8
127
8
627
2015-05-30T10:00:38Z
8
126
8
626.5999755859375
2015-05-30T10:00:39Z
8
126
8
626
2015-05-30T10:00:40Z
8
126
8
625.5999755859375
2015-05-30T10:00:41Z
8
126
8
625.5999755859375
2015-05-30T10:00:42Z
8
126
8
625.5999755859375
2015-05-30T10:00:46Z
8
127
8
625.5999755859375
2015-05-30T10:00:51Z
8
130
8
625.5999755859375
2015-05-30T10:00:52Z
8
131
8
626
2015-05-30T10:00:58Z
8
133
8
626.4000244140625
2015-05-30T10:00:59Z
8
135
8
626.79998779296875
2015-05-30T10:01:00Z
8
135
8
627.4000244140625
2015-05-30T10:01:01Z
8
136
8
627.79998779296875
2015-05-30T10:01:02Z
8
136
8
627.79998779296875
2015-05-30T10:01:04Z
8
137
8
628.20001220703125
2015-05-30T10:01:08Z
8
140
8
628.5999755859375
2015-05-30T10:01:09Z
8
140
8
629
2015-05-30T10:01:10Z
8
141
8
629.4000244140625
2015-05-30T10:01:11Z
8
141
8
629.79998779296875
2015-05-30T10:01:12Z
8
141
8
629.79998779296875
2015-05-30T10:01:15Z
8
142
8
630.20001220703125
2015-05-30T10:01:18Z
8
142
8
630.5999755859375
2015-05-30T10:01:19Z
8
143
8
631
2015-05-30T10:01:20Z
8
143
8
631.4000244140625
2015-05-30T10:01:21Z
8
143
8
631.79998779296875
2015-05-30T10:01:22Z
8
144
8
631.79998779296875
2015-05-30T10:01:29Z
8
146
8
631.79998779296875
2015-05-30T10:01:30Z
8
146
8
631.79998779296875
2015-05-30T10:01:32Z
8
146
8
631.79998779296875
2015-05-30T10:01:34Z
8
147
8
631.4000244140625
2015-05-30T10:01:35Z
8
147
8
631
2015-05-30T10:01:36Z
8
147
8
630.5999755859375
2015-05-30T10:01:37Z
8
147
8
630.20001220703125
2015-05-30T10:01:38Z
8
147
8
629.79998779296875
2015-05-30T10:01:39Z
8
147
8
629.79998779296875
2015-05-30T10:01:41Z
8
147
8
629.79998779296875
2015-05-30T10:01:43Z
8
147
8
629.79998779296875
2015-05-30T10:01:44Z
8
147
8
629.79998779296875
2015-05-30T10:01:48Z
8
147
8
629.4000244140625
2015-05-30T10:01:50Z
9
146
9
629
2015-05-30T10:01:51Z
9
146
9
628.4000244140625
2015-05-30T10:01:52Z
9
146
9
628
2015-05-30T10:01:53Z
9
146
9
627.5999755859375
2015-05-30T10:01:54Z
9
145
9
627.5999755859375
2015-05-30T10:01:55Z
9
145
9
627.5999755859375
2015-05-30T10:01:57Z
9
145
9
627.5999755859375
2015-05-30T10:02:01Z
9
144
9
627.5999755859375
2015-05-30T10:02:05Z
9
145
9
627.5999755859375
2015-05-30T10:02:11Z
9
144
9
627.5999755859375
2015-05-30T10:02:12Z
9
144
9
627.5999755859375
2015-05-30T10:02:18Z
9
144
9
627.20001220703125
2015-05-30T10:02:19Z
9
144
9
626.79998779296875
2015-05-30T10:02:20Z
9
144
9
626
2015-05-30T10:02:21Z
9
144
9
625.4000244140625
2015-05-30T10:02:22Z
9
144
9
625.4000244140625
2015-05-30T10:02:23Z
9
144
9
625.4000244140625
2015-05-30T10:02:25Z
9
144
9
625.4000244140625
2015-05-30T10:02:31Z
9
144
9
625.4000244140625
2015-05-30T10:02:37Z
9
144
9
625.4000244140625
2015-05-30T10:02:41Z
9
144
9
625
2015-05-30T10:02:42Z
9
143
9
624.5999755859375
2015-05-30T10:02:43Z
9
143
9
624.20001220703125
2015-05-30T10:02:44Z
9
143
9
623.4000244140625
2015-05-30T10:02:45Z
9
144
9
623.4000244140625
2015-05-30T10:02:47Z
9
143
9
623.4000244140625
2015-05-30T10:02:50Z
9
143
9
623.4000244140625
2015-05-30T10:02:55Z
9
143
9
623.4000244140625
2015-05-30T10:03:00Z
9
143
9
623.4000244140625
2015-05-30T10:03:04Z
9
144
9
623.4000244140625
2015-05-30T10:03:05Z
9
144
9
623.4000244140625
2015-05-30T10:03:10Z
9
143
9
623.4000244140625
2015-05-30T10:03:11Z
9
143
9
623.4000244140625
2015-05-30T10:03:12Z
9
143
9
623.4000244140625
2015-05-30T10:03:15Z
9
142
9
623.4000244140625
2015-05-30T10:03:16Z
9
142
9
623
2015-05-30T10:03:20Z
9
141
9
622.5999755859375
2015-05-30T10:03:21Z
9
140
9
622.20001220703125
2015-05-30T10:03:22Z
9
140
9
621.5999755859375
2015-05-30T10:03:23Z
9
140
9
621.20001220703125
2015-05-30T10:03:24Z
9
140
9
621.20001220703125
2015-05-30T10:03:25Z
9
139
9
620.79998779296875
2015-05-30T10:03:27Z
9
139
9
620.4000244140625
2015-05-30T10:03:28Z
9
139
9
620
2015-05-30T10:03:29Z
9
138
9
619.4000244140625
2015-05-30T10:03:30Z
9
138
9
619
2015-05-30T10:03:31Z
9
138
9
619
2015-05-30T10:03:32Z
9
138
9
619
2015-05-30T10:03:36Z
9
137
9
619
2015-05-30T10:03:40Z
9
136
9
619
2015-05-30T10:03:43Z
9
135
9
618.5999755859375
2015-05-30T10:03:45Z
9
136
9
618.20001220703125
2015-05-30T10:03:46Z
9
135
9
617.79998779296875
2015-05-30T10:03:47Z
9
135
9
617.4000244140625
2015-05-30T10:03:48Z
9
135
9
617
2015-05-30T10:03:49Z
9
135
9
617
2015-05-30T10:03:53Z
9
134
9
616.5999755859375
2015-05-30T10:03:54Z
9
134
9
616
2015-05-30T10:03:55Z
9
134
9
615.5999755859375
2015-05-30T10:03:56Z
9
133
9
615
2015-05-30T10:03:57Z
9
133
9
614.5999755859375
2015-05-30T10:03:58Z
9
133
9
614.20001220703125
2015-05-30T10:03:59Z
9
132
9
613.4000244140625
2015-05-30T10:04:00Z
9
132
9
613
2015-05-30T10:04:01Z
9
132
9
612.4000244140625
2015-05-30T10:04:02Z
9
132
9
612
2015-05-30T10:04:03Z
9
132
9
611.4000244140625
2015-05-30T10:04:04Z
9
132
9
611
2015-05-30T10:04:05Z
9
132
9
610.4000244140625
2015-05-30T10:04:06Z
9
133
9
611
2015-05-30T10:04:09Z
9
134
9
611.4000244140625
2015-05-30T10:04:10Z
9
135
9
611.79998779296875
2015-05-30T10:04:11Z
9
135
9
612.20001220703125
2015-05-30T10:04:12Z
9
135
9
612.5999755859375
2015-05-30T10:04:13Z
9
136
9
612.5999755859375
2015-05-30T10:04:15Z
9
137
9
613
2015-05-30T10:04:19Z
9
139
9
613.5999755859375
2015-05-30T10:04:20Z
9
139
9
614
2015-05-30T10:04:21Z
9
139
9
614.4000244140625
2015-05-30T10:04:22Z
9
140
9
614.79998779296875
2015-05-30T10:04:23Z
9
140
9
615.4000244140625
2015-05-30T10:04:26Z
9
142
9
615.79998779296875
2015-05-30T10:04:27Z
9
142
9
616.20001220703125
2015-05-30T10:04:28Z
9
142
9
616.5999755859375
2015-05-30T10:04:29Z
9
143
9
617.20001220703125
2015-05-30T10:04:30Z
9
143
9
617.20001220703125
2015-05-30T10:04:33Z
9
143
9
617.20001220703125
2015-05-30T10:04:37Z
9
145
9
617.20001220703125
2015-05-30T10:04:42Z
9
146
9
617.5999755859375
2015-05-30T10:04:44Z
9
147
9
618
2015-05-30T10:04:45Z
9
147
9
618.4000244140625
2015-05-30T10:04:46Z
9
147
9
618.79998779296875
2015-05-30T10:04:47Z
9
147
9
619.20001220703125
2015-05-30T10:04:48Z
9
148
9
619.20001220703125
2015-05-30T10:04:49Z
9
148
9
619.20001220703125
2015-05-30T10:04:55Z
9
148
9
619.5999755859375
2015-05-30T10:04:59Z
9
148
9
620
2015-05-30T10:05:00Z
9
148
9
620.4000244140625
2015-05-30T10:05:01Z
9
148
9
620.79998779296875
2015-05-30T10:05:02Z
9
148
9
621.20001220703125
2015-05-30T10:05:03Z
9
149
9
621.20001220703125
2015-05-30T10:05:09Z
9
149
9
622.20001220703125
2015-05-30T10:05:12Z
9
149
9
622.5999755859375
2015-05-30T10:05:13Z
9
150
9
623
2015-05-30T10:05:14Z
9
150
9
623.4000244140625
2015-05-30T10:05:15Z
9
150
9
623.4000244140625
2015-05-30T10:05:16Z
9
150
9
623.79998779296875
2015-05-30T10:05:22Z
9
151
9
624.20001220703125
2015-05-30T10:05:23Z
9
151
9
624.5999755859375
2015-05-30T10:05:24Z
9
151
9
625
2015-05-30T10:05:25Z
9
150
9
625.4000244140625
2015-05-30T10:05:26Z
9
150
9
625.4000244140625
2015-05-30T10:05:28Z
9
151
9
625.4000244140625
2015-05-30T10:05:31Z
9
151
9
625.4000244140625
2015-05-30T10:05:35Z
9
152
9
626
2015-05-30T10:05:36Z
9
152
9
626.4000244140625
2015-05-30T10:05:37Z
9
152
9
627.20001220703125
2015-05-30T10:05:38Z
9
152
9
627.5999755859375
2015-05-30T10:05:39Z
9
152
9
627.5999755859375
2015-05-30T10:05:40Z
9
152
9
627.5999755859375
2015-05-30T10:05:45Z
9
152
9
628
2015-05-30T10:05:48Z
9
153
9
628.4000244140625
2015-05-30T10:05:49Z
9
153
9
628.79998779296875
2015-05-30T10:05:50Z
9
153
9
629.20001220703125
2015-05-30T10:05:51Z
9
153
9
629.5999755859375
2015-05-30T10:05:52Z
9
152
9
629.5999755859375
2015-05-30T10:05:54Z
9
153
9
629.5999755859375
2015-05-30T10:06:00Z
9
153
9
629.5999755859375
2015-05-30T10:06:07Z
9
153
9
629.5999755859375
2015-05-30T10:06:13Z
9
153
9
630.20001220703125
2015-05-30T10:06:15Z
9
153
9
630.5999755859375
2015-05-30T10:06:16Z
9
152
9
631
2015-05-30T10:06:17Z
9
153
9
631.4000244140625
2015-05-30T10:06:18Z
9
152
9
632
2015-05-30T10:06:19Z
9
153
9
632
2015-05-30T10:06:24Z
9
153
9
632.4000244140625
2015-05-30T10:06:31Z
9
153
9
632.79998779296875
2015-05-30T10:06:32Z
9
152
9
633.20001220703125
2015-05-30T10:06:33Z
9
152
9
633.5999755859375
2015-05-30T10:06:34Z
9
153
9
634
2015-05-30T10:06:35Z
9
153
9
634
2015-05-30T10:06:38Z
9
153
9
634
2015-05-30T10:06:40Z
9
152
9
634
2015-05-30T10:06:44Z
9
152
9
634.4000244140625
2015-05-30T10:06:48Z
9
153
9
634.79998779296875
2015-05-30T10:06:49Z
9
152
9
635.20001220703125
2015-05-30T10:06:50Z
9
153
9
636
2015-05-30T10:06:51Z
9
153
9
636
2015-05-30T10:06:52Z
9
152
9
636
2015-05-30T10:06:57Z
9
153
9
636
2015-05-30T10:07:03Z
9
151
9
636
2015-05-30T10:07:08Z
9
150
9
636
2015-05-30T10:07:14Z
9
150
9
636
2015-05-30T10:07:19Z
9
150
9
636
2015-05-30T10:07:26Z
9
148
9
636
2015-05-30T10:07:32Z
9
148
9
635.5999755859375
2015-05-30T10:07:36Z
9
147
9
635.20001220703125
2015-05-30T10:07:37Z
9
147
9
634.5999755859375
2015-05-30T10:07:38Z
9
147
9
634.20001220703125
2015-05-30T10:07:39Z
9
147
9
633.79998779296875
2015-05-30T10:07:40Z
9
147
9
632.79998779296875
2015-05-30T10:07:41Z
9
146
9
632.4000244140625
2015-05-30T10:07:42Z
9
146
9
632
2015-05-30T10:07:43Z
9
145
9
631.4000244140625
2015-05-30T10:07:44Z
9
145
9
631
2015-05-30T10:07:45Z
9
144
9
630.5999755859375
2015-05-30T10:07:46Z
9
144
9
630.20001220703125
2015-05-30T10:07:47Z
9
144
9
629.5999755859375
2015-05-30T10:07:48Z
9
144
9
629
2015-05-30T10:07:49Z
9
143
9
628.4000244140625
2015-05-30T10:07:50Z
9
143
9
627.79998779296875
2015-05-30T10:07:51Z
9
143
9
627.20001220703125
2015-05-30T10:07:52Z
9
143
9
627.20001220703125
2015-05-30T10:07:53Z
9
142
9
627.20001220703125
2015-05-30T10:07:56Z
9
142
9
627.20001220703125
2015-05-30T10:08:00Z
9
142
9
627.20001220703125
2015-05-30T10:08:04Z
9
142
9
627.20001220703125
2015-05-30T10:08:11Z
9
144
9
627.20001220703125
2015-05-30T10:08:12Z
9
144
9
627.20001220703125
2015-05-30T10:08:17Z
9
145
9
627.20001220703125
2015-05-30T10:08:23Z
9
145
9
627.20001220703125
2015-05-30T10:08:29Z
9
145
9
626.79998779296875
2015-05-30T10:08:31Z
9
145
9
626.4000244140625
2015-05-30T10:08:32Z
9
145
9
626
2015-05-30T10:08:33Z
9
145
9
625.5999755859375
2015-05-30T10:08:34Z
9
145
9
625
2015-05-30T10:08:35Z
9
145
9
624.5999755859375
2015-05-30T10:08:36Z
9
145
9
624
2015-05-30T10:08:37Z
9
144
9
623.5999755859375
2015-05-30T10:08:38Z
9
144
9
623
2015-05-30T10:08:39Z
9
144
9
622.4000244140625
2015-05-30T10:08:40Z
9
144
9
621.79998779296875
2015-05-30T10:08:41Z
9
144
9
621.20001220703125
2015-05-30T10:08:42Z
9
144
9
620.5999755859375
2015-05-30T10:08:43Z
9
143
9
620.5999755859375
2015-05-30T10:08:44Z
9
143
9
620.20001220703125
2015-05-30T10:08:45Z
9
143
9
619.79998779296875
2015-05-30T10:08:46Z
9
143
9
619.4000244140625
2015-05-30T10:08:47Z
9
143
9
619
2015-05-30T10:08:48Z
9
143
9
618.4000244140625
2015-05-30T10:08:49Z
9
143
9
617.79998779296875
2015-05-30T10:08:50Z
9
143
9
617.4000244140625
2015-05-30T10:08:51Z
9
143
9
616.79998779296875
2015-05-30T10:08:52Z
9
143
9
616.20001220703125
2015-05-30T10:08:53Z
9
142
9
615.79998779296875
2015-05-30T10:08:56Z
9
140
9
615.4000244140625
2015-05-30T10:08:57Z
9
140
9
614.79998779296875
2015-05-30T10:08:58Z
9
140
9
614.4000244140625
2015-05-30T10:08:59Z
9
139
9
614
2015-05-30T10:09:00Z
9
139
9
614
2015-05-30T10:09:02Z
9
139
9
614
2015-05-30T10:09:03Z
9
139
9
614
2015-05-30T10:09:04Z
9
139
9
614
2015-05-30T10:09:08Z
9
140
9
614
2015-05-30T10:09:14Z
9
140
9
614
2015-05-30T10:09:18Z
9
141
9
614
2015-05-30T10:09:24Z
9
142
9
614
2015-05-30T10:09:30Z
9
143
9
614
2015-05-30T10:09:35Z
9
143
9
614
2015-05-30T10:09:38Z
9
144
9
614
2015-05-30T10:09:40Z
9
145
9
614
2015-05-30T10:09:43Z
9
146
9
614.4000244140625
2015-05-30T10:09:45Z
9
146
9
614.79998779296875
2015-05-30T10:09:46Z
9
147
9
615.20001220703125
2015-05-30T10:09:47Z
9
147
9
615.5999755859375
2015-05-30T10:09:48Z
9
148
9
616.20001220703125
2015-05-30T10:09:49Z
9
148
9
616.20001220703125
2015-05-30T10:09:52Z
9
149
9
616.5999755859375
2015-05-30T10:09:54Z
9
149
9
617
2015-05-30T10:09:55Z
9
150
9
617.4000244140625
2015-05-30T10:09:56Z
9
150
9
618
2015-05-30T10:09:57Z
9
150
9
618.4000244140625
2015-05-30T10:09:58Z
9
150
9
618.4000244140625
2015-05-30T10:09:59Z
9
150
9
618.4000244140625
2015-05-30T10:10:04Z
9
151
9
618.79998779296875
2015-05-30T10:10:05Z
9
151
9
619.20001220703125
2015-05-30T10:10:06Z
9
151
9
619.5999755859375
2015-05-30T10:10:07Z
9
151
9
620
2015-05-30T10:10:08Z
9
151
9
620.4000244140625
2015-05-30T10:10:09Z
9
152
9
620.4000244140625
2015-05-30T10:10:10Z
9
152
9
620.4000244140625
2015-05-30T10:10:16Z
9
152
9
620.79998779296875
2015-05-30T10:10:19Z
9
152
9
621.20001220703125
2015-05-30T10:10:20Z
9
152
9
621.5999755859375
2015-05-30T10:10:21Z
9
153
9
622.20001220703125
2015-05-30T10:10:22Z
9
153
9
622.5999755859375
2015-05-30T10:10:23Z
9
153
9
622.5999755859375
2015-05-30T10:10:29Z
9
153
9
623
2015-05-30T10:10:30Z
9
153
9
623.4000244140625
2015-05-30T10:10:31Z
9
153
9
623.79998779296875
2015-05-30T10:10:32Z
9
153
9
624.5999755859375
2015-05-30T10:10:33Z
9
153
9
624.5999755859375
2015-05-30T10:10:36Z
9
153
9
624.5999755859375
2015-05-30T10:10:38Z
9
153
9
624.5999755859375
2015-05-30T10:10:41Z
9
154
9
624.5999755859375
2015-05-30T10:10:42Z
9
154
9
625
2015-05-30T10:10:45Z
9
154
9
625.4000244140625
2015-05-30T10:10:46Z
9
154
9
625.79998779296875
2015-05-30T10:10:47Z
9
154
9
626.20001220703125
2015-05-30T10:10:48Z
9
154
9
626.5999755859375
2015-05-30T10:10:49Z
9
154
9
626.5999755859375
2015-05-30T10:10:53Z
9
154
9
626.5999755859375
2015-05-30T10:10:57Z
9
154
9
627
2015-05-30T10:10:59Z
9
155
9
627.5999755859375
2015-05-30T10:11:00Z
9
155
9
628
2015-05-30T10:11:01Z
9
155
9
628.4000244140625
2015-05-30T10:11:02Z
9
155
9
628.79998779296875
2015-05-30T10:11:03Z
9
155
9
628.79998779296875
2015-05-30T10:11:04Z
9
154
9
628.79998779296875
2015-05-30T10:11:05Z
9
155
9
628.79998779296875
2015-05-30T10:11:08Z
9
154
9
628.79998779296875
2015-05-30T10:11:10Z
9
154
9
628.79998779296875
2015-05-30T10:11:14Z
9
154
9
628.79998779296875
2015-05-30T10:11:20Z
9
153
9
628.79998779296875
2015-05-30T10:11:25Z
9
153
9
628.79998779296875
2015-05-30T10:11:31Z
9
153
9
628.79998779296875
2015-05-30T10:11:35Z
9
152
9
628.79998779296875
2015-05-30T10:11:36Z
9
152
9
628.79998779296875
2015-05-30T10:11:41Z
9
152
9
628.79998779296875
2015-05-30T10:11:46Z
9
151
9
629.20001220703125
2015-05-30T10:11:49Z
9
152
9
629.5999755859375
2015-05-30T10:11:50Z
9
152
9
630.20001220703125
2015-05-30T10:11:51Z
9
152
9
630.5999755859375
2015-05-30T10:11:52Z
9
152
9
631
2015-05-30T10:11:53Z
9
152
9
631
2015-05-30T10:11:56Z
9
152
9
631.4000244140625
2015-05-30T10:12:00Z
9
153
9
631.79998779296875
2015-05-30T10:12:01Z
9
153
9
632.20001220703125
2015-05-30T10:12:02Z
9
154
9
632.79998779296875
2015-05-30T10:12:03Z
9
154
9
633.20001220703125
2015-05-30T10:12:04Z
9
154
9
633.20001220703125
2015-05-30T10:12:07Z
9
154
9
633.20001220703125
2015-05-30T10:12:12Z
9
154
9
633.20001220703125
2015-05-30T10:12:17Z
9
154
9
633.20001220703125
2015-05-30T10:12:22Z
9
154
9
633.20001220703125
2015-05-30T10:12:24Z
9
153
9
633.20001220703125
2015-05-30T10:12:26Z
9
153
9
633.20001220703125
2015-05-30T10:12:28Z
9
154
9
633.20001220703125
2015-05-30T10:12:32Z
9
153
9
633.20001220703125
2015-05-30T10:12:34Z
9
153
9
633.20001220703125
2015-05-30T10:12:36Z
9
152
9
633.20001220703125
2015-05-30T10:12:41Z
9
152
9
633.20001220703125
2015-05-30T10:12:42Z
9
152
9
633.20001220703125
2015-05-30T10:12:47Z
9
151
9
633.20001220703125
2015-05-30T10:12:52Z
9
151
9
633.20001220703125
2015-05-30T10:12:57Z
9
151
9
633.20001220703125
2015-05-30T10:13:03Z
9
150
9
633.20001220703125
2015-05-30T10:13:09Z
9
149
9
633.20001220703125
2015-05-30T10:13:14Z
9
149
9
633.20001220703125
2015-05-30T10:13:20Z
9
149
9
633.5999755859375
2015-05-30T10:13:22Z
9
149
9
634
2015-05-30T10:13:23Z
9
149
9
634.4000244140625
2015-05-30T10:13:24Z
9
149
9
634.79998779296875
2015-05-30T10:13:25Z
9
149
9
635.20001220703125
2015-05-30T10:13:26Z
9
149
9
635.20001220703125
2015-05-30T10:13:32Z
9
149
9
635.20001220703125
2015-05-30T10:13:38Z
9
150
9
635.20001220703125
2015-05-30T10:13:44Z
9
150
9
635.20001220703125
2015-05-30T10:13:51Z
9
150
9
635.20001220703125
2015-05-30T10:13:57Z
9
148
9
634.79998779296875
2015-05-30T10:13:58Z
9
148
9
634.4000244140625
2015-05-30T10:13:59Z
9
148
9
634
2015-05-30T10:14:00Z
9
148
9
633.5999755859375
2015-05-30T10:14:01Z
9
148
9
633.20001220703125
2015-05-30T10:14:02Z
9
147
9
632.5999755859375
2015-05-30T10:14:04Z
9
147
9
632.20001220703125
2015-05-30T10:14:05Z
9
146
9
631.79998779296875
2015-05-30T10:14:06Z
9
146
9
631.4000244140625
2015-05-30T10:14:07Z
9
145
9
631
2015-05-30T10:14:08Z
9
145
9
631
2015-05-30T10:14:12Z
9
143
9
630.5999755859375
2015-05-30T10:14:14Z
9
142
9
630.20001220703125
2015-05-30T10:14:15Z
9
142
9
629.79998779296875
2015-05-30T10:14:16Z
9
142
9
628.79998779296875
2015-05-30T10:14:17Z
9
141
9
628.4000244140625
2015-05-30T10:14:19Z
9
141
9
628
2015-05-30T10:14:20Z
9
140
9
627.5999755859375
2015-05-30T10:14:21Z
9
140
9
627.20001220703125
2015-05-30T10:14:22Z
9
139
9
626.5999755859375
2015-05-30T10:14:23Z
9
139
9
626
2015-05-30T10:14:24Z
9
138
9
625.4000244140625
2015-05-30T10:14:25Z
9
138
9
624.79998779296875
2015-05-30T10:14:26Z
9
138
9
624
2015-05-30T10:14:27Z
9
138
9
623.20001220703125
2015-05-30T10:14:28Z
9
138
9
622.5999755859375
2015-05-30T10:14:29Z
9
137
9
622
2015-05-30T10:14:30Z
9
138
9
621.20001220703125
2015-05-30T10:14:31Z
9
137
9
620.5999755859375
2015-05-30T10:14:32Z
9
137
9
620
2015-05-30T10:14:33Z
9
137
9
619.4000244140625
2015-05-30T10:14:34Z
9
137
9
618.79998779296875
2015-05-30T10:14:36Z
9
137
9
618.4000244140625
2015-05-30T10:14:37Z
9
136
9
618
2015-05-30T10:14:38Z
9
136
9
617.4000244140625
2015-05-30T10:14:39Z
9
136
9
617
2015-05-30T10:14:40Z
9
136
9
617
2015-05-30T10:14:42Z
9
137
9
617
2015-05-30T10:14:43Z
9
137
9
617
2015-05-30T10:14:46Z
9
138
9
617
2015-05-30T10:14:48Z
9
139
9
617
2015-05-30T10:14:49Z
9
139
9
617
2015-05-30T10:14:52Z
9
139
9
617
2015-05-30T10:14:53Z
9
139
9
617
2015-05-30T10:14:56Z
9
140
9
617
2015-05-30T10:15:00Z
9
142
9
617
2015-05-30T10:15:05Z
9
144
9
617.4000244140625
2015-05-30T10:15:10Z
9
146
9
617.79998779296875
2015-05-30T10:15:11Z
9
147
9
618.20001220703125
2015-05-30T10:15:12Z
9
147
9
618.5999755859375
2015-05-30T10:15:13Z
9
147
9
619
2015-05-30T10:15:14Z
9
147
9
619
2015-05-30T10:15:15Z
9
147
9
619
2015-05-30T10:15:20Z
9
147
9
619
2015-05-30T10:15:26Z
9
147
9
619
2015-05-30T10:15:34Z
9
146
9
619
2015-05-30T10:15:42Z
9
146
9
619
2015-05-30T10:15:50Z
9
147
9
619
2015-05-30T10:15:58Z
9
147
9
619
2015-05-30T10:16:03Z
9
148
9
619
2015-05-30T10:16:05Z
9
149
9
619.5999755859375
2015-05-30T10:16:06Z
9
149
9
620
2015-05-30T10:16:07Z
9
149
9
620.4000244140625
2015-05-30T10:16:08Z
9
150
9
620.79998779296875
2015-05-30T10:16:09Z
9
150
9
621.20001220703125
2015-05-30T10:16:10Z
9
150
9
621.20001220703125
2015-05-30T10:16:11Z
9
150
9
621.20001220703125
2015-05-30T10:16:12Z
9
151
9
621.20001220703125
2015-05-30T10:16:19Z
9
152
9
621.5999755859375
2015-05-30T10:16:21Z
9
152
9
622
2015-05-30T10:16:22Z
9
152
9
622.5999755859375
2015-05-30T10:16:23Z
9
152
9
623
2015-05-30T10:16:24Z
9
152
9
623.4000244140625
2015-05-30T10:16:25Z
9
153
9
623.79998779296875
2015-05-30T10:16:30Z
9
153
9
624.20001220703125
2015-05-30T10:16:31Z
9
153
9
624.5999755859375
2015-05-30T10:16:32Z
9
153
9
625
2015-05-30T10:16:33Z
9
153
9
625.4000244140625
2015-05-30T10:16:34Z
9
153
9
625.79998779296875
2015-05-30T10:16:38Z
9
153
9
626.20001220703125
2015-05-30T10:16:39Z
9
154
9
626.5999755859375
2015-05-30T10:16:40Z
9
153
9
627
2015-05-30T10:16:41Z
9
154
9
627.4000244140625
2015-05-30T10:16:42Z
9
153
9
627.4000244140625
2015-05-30T10:16:47Z
9
154
9
627.4000244140625
2015-05-30T10:16:53Z
9
154
9
627.4000244140625
2015-05-30T10:17:00Z
9
154
9
627.4000244140625
2015-05-30T10:17:06Z
9
154
9
627.4000244140625
2015-05-30T10:17:07Z
9
154
9
627.4000244140625
2015-05-30T10:17:08Z
9
154
9
627.4000244140625
2015-05-30T10:17:12Z
9
153
9
627.4000244140625
2015-05-30T10:17:17Z
9
152
9
627.4000244140625
2015-05-30T10:17:23Z
9
152
9
627.4000244140625
2015-05-30T10:17:28Z
9
151
9
627.4000244140625
2015-05-30T10:17:33Z
9
150
9
627.4000244140625
2015-05-30T10:17:34Z
9
150
9
627.4000244140625
2015-05-30T10:17:42Z
9
148
9
627.4000244140625
2015-05-30T10:17:45Z
9
148
9
627.4000244140625
2015-05-30T10:17:47Z
9
148
9
627.4000244140625
2015-05-30T10:17:50Z
9
147
9
627.4000244140625
2015-05-30T10:17:51Z
9
147
9
627.4000244140625
2015-05-30T10:17:52Z
9
147
9
627
2015-05-30T10:17:54Z
9
147
9
626.5999755859375
2015-05-30T10:17:55Z
9
147
9
626.20001220703125
2015-05-30T10:17:56Z
9
147
9
625.79998779296875
2015-05-30T10:17:57Z
9
147
9
625.4000244140625
2015-05-30T10:17:58Z
9
146
9
625.4000244140625
2015-05-30T10:17:59Z
9
146
9
625.4000244140625
2015-05-30T10:18:01Z
9
147
9
625.4000244140625
2015-05-30T10:18:03Z
9
147
9
625.4000244140625
2015-05-30T10:18:06Z
9
146
9
625.4000244140625
2015-05-30T10:18:07Z
9
146
9
625.4000244140625
2015-05-30T10:18:09Z
9
146
9
625.4000244140625
2015-05-30T10:18:12Z
9
145
9
625.4000244140625
2015-05-30T10:18:14Z
9
145
9
625
2015-05-30T10:18:15Z
9
145
9
624.5999755859375
2015-05-30T10:18:16Z
9
145
9
624.20001220703125
2015-05-30T10:18:17Z
9
145
9
623.5999755859375
2015-05-30T10:18:18Z
9
145
9
623.20001220703125
2015-05-30T10:18:19Z
9
145
9
623.20001220703125
2015-05-30T10:18:21Z
9
145
9
623.20001220703125
2015-05-30T10:18:23Z
9
144
9
623.20001220703125
2015-05-30T10:18:26Z
9
145
9
623.20001220703125
2015-05-30T10:18:30Z
9
145
9
623.20001220703125
2015-05-30T10:18:35Z
9
145
9
623.20001220703125
2015-05-30T10:18:36Z
9
145
9
623.20001220703125
2015-05-30T10:18:40Z
9
146
9
623.5999755859375
2015-05-30T10:18:46Z
9
147
9
624
2015-05-30T10:18:47Z
9
148
9
624.79998779296875
2015-05-30T10:18:48Z
9
148
9
625.4000244140625
2015-05-30T10:18:49Z
9
148
9
625.4000244140625
2015-05-30T10:18:53Z
9
148
9
625.79998779296875
2015-05-30T10:18:58Z
9
149
9
626.20001220703125
2015-05-30T10:18:59Z
9
149
9
626.5999755859375
2015-05-30T10:19:00Z
9
149
9
627
2015-05-30T10:19:01Z
9
148
9
627.4000244140625
2015-05-30T10:19:02Z
9
149
9
627.4000244140625
2015-05-30T10:19:06Z
9
149
9
627.79998779296875
2015-05-30T10:19:08Z
9
149
9
628.20001220703125
2015-05-30T10:19:09Z
9
150
9
628.5999755859375
2015-05-30T10:19:10Z
9
150
9
629
2015-05-30T10:19:11Z
9
149
9
629.4000244140625
2015-05-30T10:19:12Z
9
150
9
629.4000244140625
2015-05-30T10:19:19Z
9
150
9
630
2015-05-30T10:19:20Z
9
151
9
630.4000244140625
2015-05-30T10:19:21Z
9
151
9
630.79998779296875
2015-05-30T10:19:22Z
9
151
9
631.20001220703125
2015-05-30T10:19:23Z
9
151
9
631.5999755859375
2015-05-30T10:19:24Z
9
151
9
631.5999755859375
2015-05-30T10:19:26Z
9
151
9
632
2015-05-30T10:19:32Z
9
152
9
632.5999755859375
2015-05-30T10:19:33Z
9
152
9
633
2015-05-30T10:19:34Z
9
151
9
633.4000244140625
2015-05-30T10:19:35Z
9
152
9
633.79998779296875
2015-05-30T10:19:37Z
9
152
9
633.79998779296875
2015-05-30T10:19:40Z
9
152
9
634.20001220703125
2015-05-30T10:19:43Z
9
153
9
634.5999755859375
2015-05-30T10:19:44Z
9
152
9
635
2015-05-30T10:19:45Z
9
153
9
635.4000244140625
2015-05-30T10:19:46Z
9
153
9
636
2015-05-30T10:19:47Z
9
153
9
636
2015-05-30T10:19:51Z
9
153
9
636
2015-05-30T10:19:57Z
9
153
9
636
2015-05-30T10:20:04Z
9
154
9
636.4000244140625
2015-05-30T10:20:07Z
9
154
9
636.79998779296875
2015-05-30T10:20:08Z
9
154
9
637.20001220703125
2015-05-30T10:20:09Z
9
154
9
637.5999755859375
2015-05-30T10:20:10Z
9
154
9
638
2015-05-30T10:20:11Z
9
154
9
638
2015-05-30T10:20:16Z
9
155
9
638.4000244140625
2015-05-30T10:20:20Z
9
155
9
638.79998779296875
2015-05-30T10:20:21Z
9
154
9
639.4000244140625
2015-05-30T10:20:22Z
9
155
9
639.79998779296875
2015-05-30T10:20:23Z
9
154
9
640.20001220703125
2015-05-30T10:20:24Z
9
155
9
640.20001220703125
2015-05-30T10:20:28Z
9
155
9
640.20001220703125
2015-05-30T10:20:33Z
9
154
9
640.20001220703125
2015-05-30T10:20:34Z
9
154
9
640.20001220703125
2015-05-30T10:20:37Z
9
153
9
640.20001220703125
2015-05-30T10:20:38Z
9
153
9
639.79998779296875
2015-05-30T10:20:40Z
9
153
9
639.20001220703125
2015-05-30T10:20:41Z
9
153
9
638.79998779296875
2015-05-30T10:20:42Z
9
152
9
638.20001220703125
2015-05-30T10:20:43Z
9
152
9
637.79998779296875
2015-05-30T10:20:44Z
9
151
9
637.79998779296875
2015-05-30T10:20:48Z
9
150
9
637.20001220703125
2015-05-30T10:20:49Z
9
150
9
636.79998779296875
2015-05-30T10:20:50Z
9
149
9
636.4000244140625
2015-05-30T10:20:51Z
9
149
9
635.79998779296875
2015-05-30T10:20:52Z
9
149
9
635.4000244140625
2015-05-30T10:20:53Z
9
148
9
635.4000244140625
2015-05-30T10:20:54Z
9
148
9
635.4000244140625
2015-05-30T10:20:55Z
9
148
9
635.4000244140625
2015-05-30T10:21:00Z
9
147
9
635.4000244140625
2015-05-30T10:21:06Z
9
146
9
635
2015-05-30T10:21:08Z
9
145
9
634.5999755859375
2015-05-30T10:21:09Z
9
145
9
634
2015-05-30T10:21:10Z
9
144
9
633.5999755859375
2015-05-30T10:21:11Z
9
144
9
633.20001220703125
2015-05-30T10:21:12Z
9
143
9
633.20001220703125
2015-05-30T10:21:16Z
9
143
9
633.20001220703125
2015-05-30T10:21:21Z
9
143
9
632.79998779296875
2015-05-30T10:21:24Z
9
142
9
632.4000244140625
2015-05-30T10:21:25Z
9
142
9
631.79998779296875
2015-05-30T10:21:26Z
9
142
9
631.4000244140625
2015-05-30T10:21:27Z
9
141
9
631
2015-05-30T10:21:28Z
9
141
9
631
2015-05-30T10:21:29Z
9
141
9
631
2015-05-30T10:21:31Z
9
140
9
630.5999755859375
2015-05-30T10:21:32Z
9
140
9
630.20001220703125
2015-05-30T10:21:33Z
9
139
9
629.79998779296875
2015-05-30T10:21:34Z
9
139
9
629.4000244140625
2015-05-30T10:21:35Z
9
138
9
628.79998779296875
2015-05-30T10:21:36Z
9
138
9
628.79998779296875
2015-05-30T10:21:38Z
9
137
9
628.4000244140625
2015-05-30T10:21:40Z
9
137
9
628
2015-05-30T10:21:41Z
9
137
9
627.5999755859375
2015-05-30T10:21:42Z
9
137
9
627.20001220703125
2015-05-30T10:21:43Z
9
137
9
626.79998779296875
2015-05-30T10:21:44Z
9
137
9
626.79998779296875
2015-05-30T10:21:45Z
9
137
9
626.79998779296875
2015-05-30T10:21:52Z
9
137
9
626.4000244140625
2015-05-30T10:21:54Z
9
136
9
626
2015-05-30T10:21:55Z
9
137
9
625.5999755859375
2015-05-30T10:21:56Z
9
136
9
625.20001220703125
2015-05-30T10:21:57Z
9
136
9
624.79998779296875
2015-05-30T10:21:58Z
9
136
9
624.4000244140625
2015-05-30T10:22:02Z
9
135
9
623.79998779296875
2015-05-30T10:22:03Z
9
135
9
623.4000244140625
2015-05-30T10:22:04Z
9
134
9
622.79998779296875
2015-05-30T10:22:05Z
9
134
9
622.4000244140625
2015-05-30T10:22:06Z
9
134
9
621.79998779296875
2015-05-30T10:22:07Z
9
133
9
621.4000244140625
2015-05-30T10:22:08Z
9
132
9
620.5999755859375
2015-05-30T10:22:09Z
9
132
9
620.20001220703125
2015-05-30T10:22:10Z
9
131
9
619.5999755859375
2015-05-30T10:22:11Z
9
131
9
619.20001220703125
2015-05-30T10:22:12Z
9
131
9
618.5999755859375
2015-05-30T10:22:13Z
9
131
9
618
2015-05-30T10:22:14Z
9
130
9
618
2015-05-30T10:22:17Z
9
130
9
618
2015-05-30T10:22:18Z
9
131
9
618
2015-05-30T10:22:23Z
9
132
9
618.5999755859375
2015-05-30T10:22:26Z
9
132
9
619
2015-05-30T10:22:27Z
9
133
9
619.4000244140625
2015-05-30T10:22:28Z
9
133
9
619.79998779296875
2015-05-30T10:22:29Z
9
133
9
620.20001220703125
2015-05-30T10:22:30Z
9
133
9
620.20001220703125
2015-05-30T10:22:32Z
9
133
9
620.20001220703125
2015-05-30T10:22:37Z
9
131
9
620.20001220703125
2015-05-30T10:22:43Z
9
130
9
620.5999755859375
2015-05-30T10:22:47Z
9
130
9
621
2015-05-30T10:22:48Z
9
130
9
621.4000244140625
2015-05-30T10:22:49Z
9
130
9
621.79998779296875
2015-05-30T10:22:50Z
9
130
9
622.20001220703125
2015-05-30T10:22:51Z
9
130
9
622.79998779296875
2015-05-30T10:22:58Z
9
132
9
623.20001220703125
2015-05-30T10:22:59Z
9
132
9
623.5999755859375
2015-05-30T10:23:00Z
9
133
9
624
2015-05-30T10:23:01Z
9
133
9
624.4000244140625
2015-05-30T10:23:02Z
9
133
9
624.4000244140625
2015-05-30T10:23:03Z
9
134
9
625
2015-05-30T10:23:07Z
9
136
9
625.4000244140625
2015-05-30T10:23:08Z
9
137
9
625.79998779296875
2015-05-30T10:23:09Z
9
138
9
626.20001220703125
2015-05-30T10:23:10Z
9
139
9
626.5999755859375
2015-05-30T10:23:11Z
9
139
9
626.5999755859375
2015-05-30T10:23:15Z
9
140
9
627.5999755859375
2015-05-30T10:23:21Z
9
143
9
628
2015-05-30T10:23:22Z
9
142
9
628.4000244140625
2015-05-30T10:23:23Z
9
143
9
628.79998779296875
2015-05-30T10:23:24Z
9
143
9
628.79998779296875
2015-05-30T10:23:28Z
9
144
9
628.79998779296875
2015-05-30T10:23:29Z
9
144
9
629.4000244140625
2015-05-30T10:23:31Z
9
145
9
629.79998779296875
2015-05-30T10:23:32Z
9
145
9
630.20001220703125
2015-05-30T10:23:33Z
9
146
9
630.5999755859375
2015-05-30T10:23:34Z
9
147
9
631
2015-05-30T10:23:35Z
9
146
9
631
2015-05-30T10:23:38Z
9
147
9
631
2015-05-30T10:23:42Z
9
147
9
631.5999755859375
2015-05-30T10:23:43Z
9
148
9
632
2015-05-30T10:23:44Z
9
148
9
632.4000244140625
2015-05-30T10:23:45Z
9
148
9
633.20001220703125
2015-05-30T10:23:46Z
9
148
9
633.20001220703125
2015-05-30T10:23:49Z
9
148
9
633.5999755859375
2015-05-30T10:23:55Z
9
149
9
634
2015-05-30T10:23:56Z
9
149
9
634.4000244140625
2015-05-30T10:23:57Z
9
149
9
634.79998779296875
2015-05-30T10:23:58Z
9
149
9
635.4000244140625
2015-05-30T10:23:59Z
9
149
9
635.4000244140625
2015-05-30T10:24:01Z
9
149
9
635.4000244140625
2015-05-30T10:24:07Z
9
150
9
635.79998779296875
2015-05-30T10:24:10Z
9
150
9
636.5999755859375
2015-05-30T10:24:11Z
9
150
9
637
2015-05-30T10:24:12Z
9
150
9
637.4000244140625
2015-05-30T10:24:13Z
9
150
9
637.4000244140625
2015-05-30T10:24:19Z
9
150
9
637.4000244140625
2015-05-30T10:24:27Z
9
149
9
637.79998779296875
2015-05-30T10:24:28Z
9
150
9
638.20001220703125
2015-05-30T10:24:29Z
9
149
9
638.5999755859375
2015-05-30T10:24:30Z
9
149
9
639
2015-05-30T10:24:31Z
9
149
9
639.4000244140625
2015-05-30T10:24:32Z
9
150
9
639.4000244140625
2015-05-30T10:24:33Z
9
149
9
639.4000244140625
2015-05-30T10:24:39Z
9
149
9
639.4000244140625
2015-05-30T10:24:45Z
9
149
9
639.4000244140625
2015-05-30T10:24:50Z
9
148
9
639.79998779296875
2015-05-30T10:24:52Z
9
148
9
640.20001220703125
2015-05-30T10:24:53Z
9
148
9
640.5999755859375
2015-05-30T10:24:54Z
9
148
9
641
2015-05-30T10:24:55Z
9
147
9
641.5999755859375
2015-05-30T10:24:56Z
9
148
9
641.5999755859375
2015-05-30T10:24:57Z
9
148
9
641.5999755859375
2015-05-30T10:25:04Z
9
147
9
642
2015-05-30T10:25:09Z
9
147
9
642.4000244140625
2015-05-30T10:25:10Z
9
146
9
642.79998779296875
2015-05-30T10:25:11Z
9
147
9
643.20001220703125
2015-05-30T10:25:12Z
9
147
9
643.5999755859375
2015-05-30T10:25:13Z
9
147
9
643.5999755859375
2015-05-30T10:25:17Z
9
147
9
644
2015-05-30T10:25:23Z
9
147
9
644.79998779296875
2015-05-30T10:25:24Z
9
146
9
645.20001220703125
2015-05-30T10:25:25Z
9
147
9
645.5999755859375
2015-05-30T10:25:26Z
9
146
9
645.5999755859375
2015-05-30T10:25:29Z
9
147
9
646.20001220703125
2015-05-30T10:25:33Z
9
147
9
646.5999755859375
2015-05-30T10:25:34Z
9
147
9
647
2015-05-30T10:25:35Z
9
147
9
647.4000244140625
2015-05-30T10:25:36Z
9
146
9
647.79998779296875
2015-05-30T10:25:37Z
9
147
9
647.79998779296875
2015-05-30T10:25:42Z
9
148
9
648.4000244140625
2015-05-30T10:25:44Z
9
148
9
648.79998779296875
2015-05-30T10:25:45Z
9
149
9
649.20001220703125
2015-05-30T10:25:46Z
9
148
9
649.79998779296875
2015-05-30T10:25:47Z
9
149
9
650.20001220703125
2015-05-30T10:25:48Z
9
149
9
650.5999755859375
2015-05-30T10:25:55Z
9
149
9
651
2015-05-30T10:25:56Z
9
149
9
651.4000244140625
2015-05-30T10:25:57Z
9
149
9
651.79998779296875
2015-05-30T10:25:58Z
9
149
9
652.20001220703125
2015-05-30T10:25:59Z
9
149
9
652.20001220703125
2015-05-30T10:26:02Z
9
150
9
652.5999755859375
2015-05-30T10:26:06Z
9
150
9
653
2015-05-30T10:26:07Z
9
149
9
653.5999755859375
2015-05-30T10:26:08Z
9
150
9
654
2015-05-30T10:26:09Z
9
150
9
654.4000244140625
2015-05-30T10:26:10Z
9
150
9
654.79998779296875
2015-05-30T10:26:14Z
9
150
9
655.20001220703125
2015-05-30T10:26:15Z
9
150
9
655.5999755859375
2015-05-30T10:26:16Z
9
151
9
656
2015-05-30T10:26:17Z
9
151
9
656.4000244140625
2015-05-30T10:26:18Z
9
151
9
656.4000244140625
2015-05-30T10:26:21Z
9
151
9
656.79998779296875
2015-05-30T10:26:25Z
9
152
9
657.20001220703125
2015-05-30T10:26:26Z
9
151
9
657.5999755859375
2015-05-30T10:26:27Z
9
152
9
658.20001220703125
2015-05-30T10:26:28Z
9
152
9
658.5999755859375
2015-05-30T10:26:29Z
9
152
9
658.5999755859375
2015-05-30T10:26:30Z
9
152
9
658.5999755859375
2015-05-30T10:26:32Z
9
152
9
658.5999755859375
2015-05-30T10:26:34Z
9
153
9
659
2015-05-30T10:26:36Z
9
153
9
659.4000244140625
2015-05-30T10:26:37Z
9
153
9
660.4000244140625
2015-05-30T10:26:38Z
9
153
9
660.79998779296875
2015-05-30T10:26:39Z
9
153
9
660.79998779296875
2015-05-30T10:26:43Z
9
153
9
661.20001220703125
2015-05-30T10:26:46Z
9
153
9
661.79998779296875
2015-05-30T10:26:47Z
9
154
9
662.20001220703125
2015-05-30T10:26:48Z
9
153
9
662.5999755859375
2015-05-30T10:26:49Z
9
154
9
663.20001220703125
2015-05-30T10:26:50Z
9
154
9
663.20001220703125
2015-05-30T10:26:55Z
9
154
9
663.5999755859375
2015-05-30T10:26:56Z
9
154
9
664
2015-05-30T10:26:57Z
9
154
9
664.4000244140625
2015-05-30T10:26:58Z
9
154
9
664.79998779296875
2015-05-30T10:26:59Z
9
154
9
665.20001220703125
2015-05-30T10:27:00Z
9
154
9
665.20001220703125
2015-05-30T10:27:01Z
9
154
9
665.20001220703125
2015-05-30T10:27:07Z
9
155
9
665.5999755859375
2015-05-30T10:27:08Z
9
155
9
666.20001220703125
2015-05-30T10:27:09Z
9
155
9
666.5999755859375
2015-05-30T10:27:10Z
9
155
9
667
2015-05-30T10:27:11Z
9
154
9
667.4000244140625
2015-05-30T10:27:12Z
9
155
9
667.4000244140625
2015-05-30T10:27:16Z
9
155
9
667.79998779296875
2015-05-30T10:27:18Z
9
156
9
668.20001220703125
2015-05-30T10:27:19Z
9
155
9
668.79998779296875
2015-05-30T10:27:20Z
9
155
9
669.20001220703125
2015-05-30T10:27:21Z
9
155
9
669.5999755859375
2015-05-30T10:27:22Z
9
155
9
669.5999755859375
2015-05-30T10:27:24Z
9
155
9
670
2015-05-30T10:27:30Z
9
155
9
670.4000244140625
2015-05-30T10:27:31Z
9
155
9
670.79998779296875
2015-05-30T10:27:32Z
9
155
9
671.20001220703125
2015-05-30T10:27:33Z
9
155
9
671.79998779296875
2015-05-30T10:27:34Z
9
155
9
671.79998779296875
2015-05-30T10:27:35Z
9
155
9
671.79998779296875
2015-05-30T10:27:37Z
9
155
9
671.79998779296875
2015-05-30T10:27:43Z
9
154
9
672.20001220703125
2015-05-30T10:27:44Z
9
155
9
672.5999755859375
2015-05-30T10:27:45Z
9
155
9
673
2015-05-30T10:27:46Z
9
154
9
673.4000244140625
2015-05-30T10:27:47Z
9
155
9
673.79998779296875
2015-05-30T10:27:48Z
9
154
9
673.79998779296875
2015-05-30T10:27:50Z
9
155
9
674.20001220703125
2015-05-30T10:27:53Z
9
154
9
674.5999755859375
2015-05-30T10:27:54Z
9
154
9
675
2015-05-30T10:27:55Z
9
155
9
675.5999755859375
2015-05-30T10:27:56Z
9
155
9
676
2015-05-30T10:27:57Z
9
154
9
676
2015-05-30T10:28:03Z
9
154
9
677.20001220703125
2015-05-30T10:28:04Z
9
154
9
677.5999755859375
2015-05-30T10:28:07Z
9
155
9
678
2015-05-30T10:28:08Z
9
154
9
678
2015-05-30T10:28:10Z
9
155
9
678
2015-05-30T10:28:12Z
9
155
9
678.4000244140625
2015-05-30T10:28:14Z
9
155
9
678.79998779296875
2015-05-30T10:28:15Z
9
154
9
679.20001220703125
2015-05-30T10:28:16Z
9
155
9
680
2015-05-30T10:28:17Z
9
154
9
680
2015-05-30T10:28:18Z
9
155
9
680.4000244140625
2015-05-30T10:28:23Z
9
155
9
680.79998779296875
2015-05-30T10:28:24Z
9
154
9
681.4000244140625
2015-05-30T10:28:25Z
9
155
9
681.79998779296875
2015-05-30T10:28:26Z
9
155
9
682.20001220703125
2015-05-30T10:28:27Z
9
155
9
682.20001220703125
2015-05-30T10:28:32Z
9
155
9
682.5999755859375
2015-05-30T10:28:33Z
9
155
9
683
2015-05-30T10:28:34Z
9
155
9
683.4000244140625
2015-05-30T10:28:35Z
9
155
9
683.79998779296875
2015-05-30T10:28:36Z
9
155
9
684.4000244140625
2015-05-30T10:28:37Z
9
155
9
684.4000244140625
2015-05-30T10:28:39Z
9
156
9
684.79998779296875
2015-05-30T10:28:44Z
9
156
9
685.20001220703125
2015-05-30T10:28:45Z
9
156
9
685.5999755859375
2015-05-30T10:28:46Z
9
156
9
686
2015-05-30T10:28:47Z
9
156
9
686.4000244140625
2015-05-30T10:28:48Z
9
156
9
686.79998779296875
2015-05-30T10:28:52Z
9
156
9
687.20001220703125
2015-05-30T10:28:53Z
9
157
9
687.79998779296875
2015-05-30T10:28:54Z
9
157
9
688.20001220703125
2015-05-30T10:28:55Z
9
157
9
688.5999755859375
2015-05-30T10:28:56Z
9
157
9
688.5999755859375
2015-05-30T10:29:00Z
9
157
9
689
2015-05-30T10:29:01Z
9
157
9
689.4000244140625
2015-05-30T10:29:02Z
9
157
9
689.79998779296875
2015-05-30T10:29:03Z
9
157
9
690.20001220703125
2015-05-30T10:29:04Z
9
158
9
690.5999755859375
2015-05-30T10:29:05Z
9
157
9
690.5999755859375
2015-05-30T10:29:07Z
9
157
9
691
2015-05-30T10:29:10Z
9
157
9
691.4000244140625
2015-05-30T10:29:11Z
9
158
9
691.79998779296875
2015-05-30T10:29:12Z
9
157
9
692.20001220703125
2015-05-30T10:29:13Z
9
158
9
692.5999755859375
2015-05-30T10:29:14Z
9
158
9
692.5999755859375
2015-05-30T10:29:20Z
9
158
9
693.20001220703125
2015-05-30T10:29:25Z
9
157
9
693.5999755859375
2015-05-30T10:29:26Z
9
158
9
694
2015-05-30T10:29:27Z
9
158
9
694.4000244140625
2015-05-30T10:29:28Z
9
158
9
694.79998779296875
2015-05-30T10:29:29Z
9
158
9
694.79998779296875
2015-05-30T10:29:32Z
9
157
9
694.79998779296875
2015-05-30T10:29:38Z
9
157
9
695.4000244140625
2015-05-30T10:29:42Z
9
157
9
695.79998779296875
2015-05-30T10:29:43Z
9
157
9
696.20001220703125
2015-05-30T10:29:44Z
9
157
9
696.5999755859375
2015-05-30T10:29:45Z
9
157
9
697.20001220703125
2015-05-30T10:29:46Z
9
157
9
697.20001220703125
2015-05-30T10:29:48Z
9
157
9
697.20001220703125
2015-05-30T10:29:55Z
9
156
9
697.5999755859375
2015-05-30T10:29:58Z
9
156
9
698
2015-05-30T10:29:59Z
9
156
9
698.4000244140625
2015-05-30T10:30:00Z
9
156
9
698.79998779296875
2015-05-30T10:30:01Z
9
155
9
699.20001220703125
2015-05-30T10:30:02Z
9
155
9
699.20001220703125
2015-05-30T10:30:09Z
9
154
9
699.20001220703125
2015-05-30T10:30:16Z
9
154
9
699.5999755859375
2015-05-30T10:30:17Z
9
154
9
700
2015-05-30T10:30:18Z
9
154
9
700.4000244140625
2015-05-30T10:30:19Z
9
154
9
701.20001220703125
2015-05-30T10:30:20Z
9
154
9
701.20001220703125
2015-05-30T10:30:25Z
9
153
9
701.79998779296875
2015-05-30T10:30:29Z
9
153
9
702.20001220703125
2015-05-30T10:30:30Z
9
154
9
702.5999755859375
2015-05-30T10:30:31Z
9
153
9
703
2015-05-30T10:30:32Z
9
153
9
703.4000244140625
2015-05-30T10:30:33Z
9
154
9
703.4000244140625
2015-05-30T10:30:38Z
9
154
9
703.79998779296875
2015-05-30T10:30:40Z
9
154
9
704.20001220703125
2015-05-30T10:30:41Z
9
154
9
704.5999755859375
2015-05-30T10:30:42Z
9
154
9
705
2015-05-30T10:30:43Z
9
154
9
705.5999755859375
2015-05-30T10:30:44Z
9
154
9
706
2015-05-30T10:30:51Z
9
153
9
706.4000244140625
2015-05-30T10:30:52Z
9
154
9
706.79998779296875
2015-05-30T10:30:53Z
9
154
9
707.20001220703125
2015-05-30T10:30:54Z
9
154
9
707.5999755859375
2015-05-30T10:30:55Z
9
153
9
707.5999755859375
2015-05-30T10:30:58Z
9
153
9
708
2015-05-30T10:31:01Z
9
153
9
708.4000244140625
2015-05-30T10:31:02Z
9
154
9
708.79998779296875
2015-05-30T10:31:03Z
9
154
9
709.20001220703125
2015-05-30T10:31:04Z
9
154
9
709.5999755859375
2015-05-30T10:31:05Z
9
154
9
710.20001220703125
2015-05-30T10:31:11Z
9
155
9
710.5999755859375
2015-05-30T10:31:12Z
9
154
9
711
2015-05-30T10:31:13Z
9
154
9
711.4000244140625
2015-05-30T10:31:14Z
9
154
9
711.79998779296875
2015-05-30T10:31:15Z
9
154
9
711.79998779296875
2015-05-30T10:31:16Z
9
154
9
711.79998779296875
2015-05-30T10:31:18Z
9
155
9
711.79998779296875
2015-05-30T10:31:21Z
9
154
9
712.20001220703125
2015-05-30T10:31:23Z
9
155
9
712.5999755859375
2015-05-30T10:31:24Z
9
155
9
713
2015-05-30T10:31:25Z
9
155
9
713.5999755859375
2015-05-30T10:31:26Z
9
155
9
714
2015-05-30T10:31:27Z
9
155
9
714
2015-05-30T10:31:32Z
9
155
9
714
2015-05-30T10:31:38Z
9
155
9
714
2015-05-30T10:31:45Z
9
155
9
714
2015-05-30T10:31:51Z
9
154
9
714.4000244140625
2015-05-30T10:31:52Z
9
154
9
714.79998779296875
2015-05-30T10:31:53Z
9
154
9
715.20001220703125
2015-05-30T10:31:54Z
9
154
9
715.5999755859375
2015-05-30T10:31:55Z
9
154
9
716.20001220703125
2015-05-30T10:31:56Z
9
153
9
716.20001220703125
2015-05-30T10:32:03Z
9
153
9
716.20001220703125
2015-05-30T10:32:10Z
9
152
9
716.20001220703125
2015-05-30T10:32:14Z
9
151
9
716.5999755859375
2015-05-30T10:32:17Z
9
151
9
717
2015-05-30T10:32:18Z
9
151
9
717.4000244140625
2015-05-30T10:32:19Z
9
151
9
717.79998779296875
2015-05-30T10:32:20Z
9
151
9
718.4000244140625
2015-05-30T10:32:21Z
9
151
9
718.4000244140625
2015-05-30T10:32:25Z
9
151
9
718.79998779296875
2015-05-30T10:32:26Z
9
151
9
719.20001220703125
2015-05-30T10:32:27Z
9
151
9
719.5999755859375
2015-05-30T10:32:28Z
9
150
9
720
2015-05-30T10:32:29Z
9
151
9
720.4000244140625
2015-05-30T10:32:30Z
9
151
9
720.4000244140625
2015-05-30T10:32:32Z
9
150
9
720.79998779296875
2015-05-30T10:32:37Z
9
151
9
721.20001220703125
2015-05-30T10:32:38Z
9
151
9
721.5999755859375
2015-05-30T10:32:39Z
9
151
9
722
2015-05-30T10:32:40Z
9
152
9
722.4000244140625
2015-05-30T10:32:41Z
9
152
9
722.79998779296875
2015-05-30T10:32:46Z
9
152
9
723.20001220703125
2015-05-30T10:32:47Z
9
153
9
724.20001220703125
2015-05-30T10:32:48Z
9
152
9
724.5999755859375
2015-05-30T10:32:49Z
9
153
9
724.5999755859375
2015-05-30T10:32:52Z
9
153
9
724.5999755859375
2015-05-30T10:32:54Z
9
153
9
725
2015-05-30T10:32:55Z
9
154
9
725.4000244140625
2015-05-30T10:32:56Z
9
153
9
725.79998779296875
2015-05-30T10:32:57Z
9
153
9
726.20001220703125
2015-05-30T10:32:58Z
9
153
9
726.5999755859375
2015-05-30T10:32:59Z
9
154
9
726.5999755859375
2015-05-30T10:33:04Z
9
154
9
727
2015-05-30T10:33:07Z
9
154
9
727.4000244140625
2015-05-30T10:33:08Z
9
154
9
727.79998779296875
2015-05-30T10:33:09Z
9
153
9
728.4000244140625
2015-05-30T10:33:10Z
9
154
9
728.79998779296875
2015-05-30T10:33:11Z
9
154
9
728.79998779296875
2015-05-30T10:33:14Z
9
155
9
728.79998779296875
2015-05-30T10:33:17Z
9
155
9
729.20001220703125
2015-05-30T10:33:19Z
9
155
9
729.5999755859375
2015-05-30T10:33:20Z
9
155
9
730
2015-05-30T10:33:21Z
9
155
9
730.4000244140625
2015-05-30T10:33:22Z
9
155
9
730.79998779296875
2015-05-30T10:33:23Z
9
155
9
730.79998779296875
2015-05-30T10:33:29Z
9
155
9
730.79998779296875
2015-05-30T10:33:31Z
9
156
9
731.20001220703125
2015-05-30T10:33:33Z
9
155
9
731.5999755859375
2015-05-30T10:33:34Z
9
155
9
732
2015-05-30T10:33:35Z
9
155
9
732.5999755859375
2015-05-30T10:33:36Z
9
155
9
733
2015-05-30T10:33:37Z
9
155
9
733
2015-05-30T10:33:39Z
9
155
9
733
2015-05-30T10:33:44Z
9
155
9
733
2015-05-30T10:33:50Z
9
154
9
733
2015-05-30T10:33:56Z
9
154
9
733.4000244140625
2015-05-30T10:34:01Z
9
154
9
733.79998779296875
2015-05-30T10:34:02Z
9
154
9
734.5999755859375
2015-05-30T10:34:03Z
9
153
9
735
2015-05-30T10:34:04Z
9
153
9
735
2015-05-30T10:34:07Z
9
153
9
735
2015-05-30T10:34:14Z
9
153
9
735
2015-05-30T10:34:21Z
9
152
9
735
2015-05-30T10:34:28Z
9
152
9
735
2015-05-30T10:34:33Z
9
152
9
735
2015-05-30T10:34:38Z
8
151
8
735
2015-05-30T10:34:44Z
8
150
8
735
2015-05-30T10:34:50Z
8
149
8
735
2015-05-30T10:34:55Z
8
146
8
734.5999755859375
2015-05-30T10:34:58Z
8
145
8
734.20001220703125
2015-05-30T10:34:59Z
8
145
8
733.79998779296875
2015-05-30T10:35:00Z
8
144
8
733.20001220703125
2015-05-30T10:35:01Z
8
144
8
732.5999755859375
2015-05-30T10:35:02Z
8
143
8
732
2015-05-30T10:35:03Z
8
143
8
731.4000244140625
2015-05-30T10:35:04Z
8
143
8
730.5999755859375
2015-05-30T10:35:05Z
8
143
8
730.5999755859375
2015-05-30T10:35:08Z
8
142
8
730.20001220703125
2015-05-30T10:35:09Z
8
142
8
729.79998779296875
2015-05-30T10:35:10Z
8
142
8
729.4000244140625
2015-05-30T10:35:11Z
8
142
8
729
2015-05-30T10:35:12Z
8
142
8
728.5999755859375
2015-05-30T10:35:13Z
8
142
8
728.5999755859375
2015-05-30T10:35:16Z
8
143
8
728.5999755859375
2015-05-30T10:35:17Z
8
143
8
728.5999755859375
2015-05-30T10:35:22Z
8
142
8
728.20001220703125
2015-05-30T10:35:26Z
8
141
8
727.5999755859375
2015-05-30T10:35:27Z
8
140
8
727.20001220703125
2015-05-30T10:35:28Z
8
140
8
726.5999755859375
2015-05-30T10:35:29Z
8
140
8
726
2015-05-30T10:35:30Z
8
140
8
725.4000244140625
2015-05-30T10:35:31Z
8
139
8
724.79998779296875
2015-05-30T10:35:32Z
8
139
8
724.20001220703125
2015-05-30T10:35:33Z
8
139
8
723.5999755859375
2015-05-30T10:35:34Z
8
139
8
723.20001220703125
2015-05-30T10:35:35Z
8
138
8
722.5999755859375
2015-05-30T10:35:36Z
8
139
8
722
2015-05-30T10:35:37Z
8
138
8
721.5999755859375
2015-05-30T10:35:38Z
8
138
8
721
2015-05-30T10:35:39Z
8
138
8
720.5999755859375
2015-05-30T10:35:40Z
8
138
8
720
2015-05-30T10:35:41Z
8
138
8
719.5999755859375
2015-05-30T10:35:42Z
8
138
8
719
2015-05-30T10:35:43Z
8
138
8
718.5999755859375
2015-05-30T10:35:44Z
8
137
8
718.20001220703125
2015-05-30T10:35:45Z
8
138
8
717.5999755859375
2015-05-30T10:35:46Z
8
138
8
717.20001220703125
2015-05-30T10:35:48Z
8
138
8
716.79998779296875
2015-05-30T10:35:49Z
8
137
8
716.4000244140625
2015-05-30T10:35:50Z
8
137
8
716
2015-05-30T10:35:51Z
8
138
8
715.5999755859375
2015-05-30T10:35:52Z
8
137
8
715.5999755859375
2015-05-30T10:35:55Z
8
137
8
715.20001220703125
2015-05-30T10:35:57Z
8
137
8
714.79998779296875
2015-05-30T10:35:58Z
8
137
8
714.20001220703125
2015-05-30T10:35:59Z
8
136
8
713.79998779296875
2015-05-30T10:36:00Z
8
136
8
713.4000244140625
2015-05-30T10:36:01Z
8
136
8
713
2015-05-30T10:36:02Z
8
136
8
712.4000244140625
2015-05-30T10:36:03Z
8
136
8
712
2015-05-30T10:36:04Z
8
135
8
711.5999755859375
2015-05-30T10:36:05Z
8
135
8
711
2015-05-30T10:36:06Z
8
135
8
710
2015-05-30T10:36:07Z
8
135
8
709.4000244140625
2015-05-30T10:36:08Z
8
135
8
709
2015-05-30T10:36:09Z
8
135
8
709
2015-05-30T10:36:12Z
8
134
8
708.5999755859375
2015-05-30T10:36:15Z
8
134
8
708
2015-05-30T10:36:16Z
8
134
8
707.5999755859375
2015-05-30T10:36:17Z
8
134
8
707.20001220703125
2015-05-30T10:36:18Z
8
134
8
706.79998779296875
2015-05-30T10:36:19Z
8
134
8
706.4000244140625
2015-05-30T10:36:20Z
8
134
8
705.79998779296875
2015-05-30T10:36:21Z
8
134
8
705.4000244140625
2015-05-30T10:36:22Z
8
133
8
705
2015-05-30T10:36:23Z
8
133
8
704.5999755859375
2015-05-30T10:36:24Z
8
133
8
704
2015-05-30T10:36:26Z
8
133
8
703.5999755859375
2015-05-30T10:36:27Z
8
133
8
703.20001220703125
2015-05-30T10:36:28Z
8
132
8
702.79998779296875
2015-05-30T10:36:29Z
8
132
8
702.4000244140625
2015-05-30T10:36:30Z
8
132
8
702.4000244140625
2015-05-30T10:36:34Z
8
132
8
702
2015-05-30T10:36:35Z
8
131
8
701.5999755859375
2015-05-30T10:36:36Z
8
131
8
701.20001220703125
2015-05-30T10:36:37Z
8
131
8
700.79998779296875
2015-05-30T10:36:38Z
8
131
8
700.20001220703125
2015-05-30T10:36:39Z
8
130
8
699.79998779296875
2015-05-30T10:36:41Z
8
130
8
699.20001220703125
2015-05-30T10:36:42Z
8
130
8
698.79998779296875
2015-05-30T10:36:43Z
8
131
8
698.20001220703125
2015-05-30T10:36:44Z
8
130
8
697.5999755859375
2015-05-30T10:36:45Z
8
130
8
696.79998779296875
2015-05-30T10:36:46Z
8
130
8
696.20001220703125
2015-05-30T10:36:47Z
8
130
8
695.5999755859375
2015-05-30T10:36:48Z
8
130
8
695.5999755859375
2015-05-30T10:36:49Z
8
130
8
695.20001220703125
2015-05-30T10:36:52Z
8
129
8
694.5999755859375
2015-05-30T10:36:53Z
8
129
8
694.20001220703125
2015-05-30T10:36:54Z
8
129
8
693.5999755859375
2015-05-30T10:36:55Z
8
128
8
693.20001220703125
2015-05-30T10:36:56Z
8
129
8
693.20001220703125
2015-05-30T10:36:59Z
8
128
8
693.20001220703125
2015-05-30T10:37:00Z
8
129
8
693.20001220703125
2015-05-30T10:37:04Z
8
129
8
693.20001220703125
2015-05-30T10:37:10Z
8
130
8
693.20001220703125
2015-05-30T10:37:15Z
8
131
8
692.79998779296875
2015-05-30T10:37:18Z
8
132
8
692.4000244140625
2015-05-30T10:37:19Z
8
132
8
691.79998779296875
2015-05-30T10:37:20Z
8
132
8
691
2015-05-30T10:37:21Z
8
133
8
691
2015-05-30T10:37:22Z
8
133
8
691
2015-05-30T10:37:23Z
8
133
8
690.4000244140625
2015-05-30T10:37:24Z
8
133
8
690
2015-05-30T10:37:25Z
8
132
8
689.4000244140625
2015-05-30T10:37:26Z
8
132
8
689
2015-05-30T10:37:27Z
8
132
8
688.4000244140625
2015-05-30T10:37:28Z
8
132
8
688
2015-05-30T10:37:30Z
8
132
8
687.4000244140625
2015-05-30T10:37:31Z
8
132
8
687
2015-05-30T10:37:32Z
8
131
8
686.4000244140625
2015-05-30T10:37:33Z
8
131
8
686
2015-05-30T10:37:34Z
8
131
8
686
2015-05-30T10:37:36Z
8
130
8
685.4000244140625
2015-05-30T10:37:38Z
8
130
8
685
2015-05-30T10:37:39Z
8
130
8
684.5999755859375
2015-05-30T10:37:40Z
8
130
8
684
2015-05-30T10:37:41Z
8
129
8
683.4000244140625
2015-05-30T10:37:42Z
8
129
8
682.79998779296875
2015-05-30T10:37:43Z
8
129
8
682.20001220703125
2015-05-30T10:37:44Z
8
128
8
681.5999755859375
2015-05-30T10:37:45Z
8
128
8
680.20001220703125
2015-05-30T10:37:46Z
8
128
8
679.4000244140625
2015-05-30T10:37:47Z
8
127
8
678.5999755859375
2015-05-30T10:37:48Z
8
127
8
677.79998779296875
2015-05-30T10:37:49Z
8
127
8
677
2015-05-30T10:37:50Z
8
127
8
676.20001220703125
2015-05-30T10:37:51Z
8
127
8
675.20001220703125
2015-05-30T10:37:52Z
8
127
8
674.4000244140625
2015-05-30T10:37:53Z
8
127
8
673.79998779296875
2015-05-30T10:37:54Z
8
127
8
673.20001220703125
2015-05-30T10:37:55Z
8
127
8
672.5999755859375
2015-05-30T10:37:56Z
8
127
8
672
2015-05-30T10:37:57Z
8
126
8
671.5999755859375
2015-05-30T10:37:58Z
8
126
8
671.5999755859375
2015-05-30T10:37:59Z
8
126
8
671.20001220703125
2015-05-30T10:38:00Z
8
126
8
670.79998779296875
2015-05-30T10:38:01Z
8
126
8
670.20001220703125
2015-05-30T10:38:02Z
8
126
8
669.79998779296875
2015-05-30T10:38:03Z
8
126
8
669.4000244140625
2015-05-30T10:38:04Z
8
126
8
668.79998779296875
2015-05-30T10:38:05Z
8
126
8
668.20001220703125
2015-05-30T10:38:06Z
8
126
8
667.5999755859375
2015-05-30T10:38:07Z
8
126
8
667.20001220703125
2015-05-30T10:38:08Z
8
125
8
666.5999755859375
2015-05-30T10:38:09Z
8
125
8
666
2015-05-30T10:38:10Z
8
125
8
664.79998779296875
2015-05-30T10:38:11Z
8
125
8
664.20001220703125
2015-05-30T10:38:12Z
8
125
8
663.5999755859375
2015-05-30T10:38:13Z
8
125
8
663.20001220703125
2015-05-30T10:38:14Z
8
125
8
662.5999755859375
2015-05-30T10:38:15Z
8
126
8
662
2015-05-30T10:38:16Z
8
125
8
661.5999755859375
2015-05-30T10:38:17Z
8
125
8
661
2015-05-30T10:38:18Z
8
126
8
660.5999755859375
2015-05-30T10:38:19Z
8
125
8
660
2015-05-30T10:38:20Z
8
125
8
659.5999755859375
2015-05-30T10:38:21Z
8
125
8
659.20001220703125
2015-05-30T10:38:22Z
8
126
8
658.5999755859375
2015-05-30T10:38:23Z
8
126
8
658.20001220703125
2015-05-30T10:38:24Z
8
125
8
657.79998779296875
2015-05-30T10:38:25Z
8
125
8
657.20001220703125
2015-05-30T10:38:26Z
8
126
8
656.5999755859375
2015-05-30T10:38:27Z
8
126
8
656.20001220703125
2015-05-30T10:38:28Z
8
125
8
655.5999755859375
2015-05-30T10:38:29Z
8
126
8
655.20001220703125
2015-05-30T10:38:30Z
8
126
8
654.5999755859375
2015-05-30T10:38:31Z
8
126
8
654
2015-05-30T10:38:32Z
8
126
8
653.4000244140625
2015-05-30T10:38:33Z
8
126
8
652.79998779296875
2015-05-30T10:38:34Z
8
126
8
652.4000244140625
2015-05-30T10:38:35Z
8
127
8
651.5999755859375
2015-05-30T10:38:36Z
8
127
8
651.20001220703125
2015-05-30T10:38:37Z
8
127
8
650.79998779296875
2015-05-30T10:38:38Z
8
127
8
650.20001220703125
2015-05-30T10:38:39Z
8
127
8
649.79998779296875
2015-05-30T10:38:40Z
8
126
8
649.4000244140625
2015-05-30T10:38:41Z
8
126
8
648.79998779296875
2015-05-30T10:38:42Z
8
126
8
648.79998779296875
2015-05-30T10:38:43Z
8
127
8
648.4000244140625
2015-05-30T10:38:44Z
8
126
8
648
2015-05-30T10:38:45Z
8
127
8
647.5999755859375
2015-05-30T10:38:46Z
8
127
8
647.20001220703125
2015-05-30T10:38:47Z
8
127
8
646.5999755859375
2015-05-30T10:38:48Z
8
127
8
646
2015-05-30T10:38:49Z
8
127
8
645.4000244140625
2015-05-30T10:38:50Z
8
127
8
644.79998779296875
2015-05-30T10:38:51Z
8
128
8
644
2015-05-30T10:38:52Z
8
127
8
643.20001220703125
2015-05-30T10:38:53Z
8
128
8
642.4000244140625
2015-05-30T10:38:54Z
8
128
8
641.5999755859375
2015-05-30T10:38:55Z
8
128
8
641
2015-05-30T10:38:56Z
8
128
8
640.4000244140625
2015-05-30T10:38:57Z
8
129
8
639.79998779296875
2015-05-30T10:38:58Z
8
129
8
639.20001220703125
2015-05-30T10:38:59Z
8
129
8
638
2015-05-30T10:39:00Z
8
129
8
637.4000244140625
2015-05-30T10:39:01Z
8
130
8
636.79998779296875
2015-05-30T10:39:02Z
8
130
8
636
2015-05-30T10:39:03Z
8
131
8
635.4000244140625
2015-05-30T10:39:04Z
8
131
8
634.79998779296875
2015-05-30T10:39:05Z
8
131
8
634.20001220703125
2015-05-30T10:39:06Z
8
131
8
633.5999755859375
2015-05-30T10:39:07Z
8
131
8
633.20001220703125
2015-05-30T10:39:08Z
8
131
8
632.5999755859375
2015-05-30T10:39:09Z
8
132
8
632.20001220703125
2015-05-30T10:39:10Z
8
131
8
631.5999755859375
2015-05-30T10:39:11Z
8
132
8
631.20001220703125
2015-05-30T10:39:12Z
8
131
8
630.79998779296875
2015-05-30T10:39:14Z
8
132
8
630.4000244140625
2015-05-30T10:39:15Z
8
132
8
630
2015-05-30T10:39:16Z
8
132
8
629.4000244140625
2015-05-30T10:39:17Z
8
132
8
629
2015-05-30T10:39:18Z
8
132
8
628.5999755859375
2015-05-30T10:39:19Z
8
132
8
628.20001220703125
2015-05-30T10:39:20Z
8
132
8
627.79998779296875
2015-05-30T10:39:21Z
8
132
8
627.4000244140625
2015-05-30T10:39:22Z
8
133
8
627
2015-05-30T10:39:23Z
8
133
8
627
2015-05-30T10:39:25Z
8
134
8
627
2015-05-30T10:39:28Z
8
135
8
626.5999755859375
2015-05-30T10:39:29Z
8
134
8
626.20001220703125
2015-05-30T10:39:30Z
8
134
8
625.79998779296875
2015-05-30T10:39:31Z
8
134
8
625.4000244140625
2015-05-30T10:39:32Z
8
135
8
625
2015-05-30T10:39:33Z
8
135
8
625
2015-05-30T10:39:34Z
8
135
8
624.5999755859375
2015-05-30T10:39:39Z
8
136
8
624
2015-05-30T10:39:40Z
8
136
8
623.5999755859375
2015-05-30T10:39:41Z
8
136
8
623.20001220703125
2015-05-30T10:39:42Z
8
136
8
622.79998779296875
2015-05-30T10:39:43Z
8
136
8
622.79998779296875
2015-05-30T10:39:44Z
8
136
8
622.4000244140625
2015-05-30T10:39:45Z
8
136
8
622
2015-05-30T10:39:46Z
8
136
8
621.4000244140625
2015-05-30T10:39:47Z
8
136
8
621
2015-05-30T10:39:48Z
8
135
8
619.79998779296875
2015-05-30T10:39:49Z
8
135
8
619.4000244140625
2015-05-30T10:39:50Z
8
135
8
618.79998779296875
2015-05-30T10:39:51Z
8
135
8
618.20001220703125
2015-05-30T10:39:52Z
8
135
8
617.79998779296875
2015-05-30T10:39:54Z
8
135
8
617.4000244140625
2015-05-30T10:39:55Z
8
135
8
617
2015-05-30T10:39:56Z
8
134
8
616.5999755859375
2015-05-30T10:39:57Z
8
134
8
616
2015-05-30T10:39:58Z
8
134
8
615.4000244140625
2015-05-30T10:39:59Z
8
134
8
614.79998779296875
2015-05-30T10:40:00Z
8
134
8
614.20001220703125
2015-05-30T10:40:01Z
8
133
8
613.79998779296875
2015-05-30T10:40:02Z
8
133
8
613.79998779296875
2015-05-30T10:40:06Z
8
133
8
613.79998779296875
2015-05-30T10:40:07Z
8
133
8
613.79998779296875
2015-05-30T10:40:14Z
8
133
8
613.79998779296875
2015-05-30T10:40:20Z
8
135
8
613.79998779296875
2015-05-30T10:40:23Z
8
136
8
613.79998779296875
2015-05-30T10:40:26Z
8
136
8
613.79998779296875
2015-05-30T10:40:32Z
8
138
8
613.79998779296875
2015-05-30T10:40:41Z
8
140
8
613.79998779296875
2015-05-30T10:40:48Z
8
141
8
614.20001220703125
2015-05-30T10:40:50Z
8
142
8
614.5999755859375
2015-05-30T10:40:51Z
8
142
8
615
2015-05-30T10:40:52Z
8
142
8
615.4000244140625
2015-05-30T10:40:53Z
8
142
8
615.79998779296875
2015-05-30T10:40:54Z
8
142
8
615.79998779296875
2015-05-30T10:40:55Z
8
142
8
615.79998779296875
2015-05-30T10:41:01Z
8
143
8
615.79998779296875
2015-05-30T10:41:08Z
8
143
8
615.79998779296875
2015-05-30T10:41:14Z
8
143
8
615.79998779296875
2015-05-30T10:41:21Z
8
144
8
615.79998779296875
2015-05-30T10:41:27Z
8
144
8
615.79998779296875
2015-05-30T10:41:35Z
8
145
8
616.20001220703125
2015-05-30T10:41:36Z
8
145
8
616.5999755859375
2015-05-30T10:41:37Z
8
145
8
617
2015-05-30T10:41:38Z
8
145
8
617.4000244140625
2015-05-30T10:41:39Z
8
145
8
617.79998779296875
2015-05-30T10:41:40Z
8
145
8
617.79998779296875
2015-05-30T10:41:43Z
8
146
8
617.79998779296875
2015-05-30T10:41:44Z
8
146
8
617.4000244140625
2015-05-30T10:41:49Z
8
145
8
616.79998779296875
2015-05-30T10:41:50Z
8
145
8
616.4000244140625
2015-05-30T10:41:51Z
8
144
8
615.79998779296875
2015-05-30T10:41:52Z
8
144
8
615.4000244140625
2015-05-30T10:41:53Z
8
144
8
615.4000244140625
2015-05-30T10:41:54Z
8
143
8
615
2015-05-30T10:41:56Z
8
142
8
614.5999755859375
2015-05-30T10:41:57Z
8
142
8
614.20001220703125
2015-05-30T10:41:58Z
8
142
8
613.79998779296875
2015-05-30T10:41:59Z
8
142
8
613.20001220703125
2015-05-30T10:42:00Z
8
141
8
612.79998779296875
2015-05-30T10:42:01Z
8
141
8
612
2015-05-30T10:42:02Z
8
141
8
611.20001220703125
2015-05-30T10:42:03Z
8
140
8
610.5999755859375
2015-05-30T10:42:04Z
8
140
8
609.79998779296875
2015-05-30T10:42:05Z
8
140
8
609.20001220703125
2015-05-30T10:42:06Z
8
139
8
609.20001220703125
2015-05-30T10:42:07Z
8
139
8
608.5999755859375
2015-05-30T10:42:08Z
8
138
8
608.20001220703125
2015-05-30T10:42:09Z
8
137
8
607.79998779296875
2015-05-30T10:42:10Z
8
137
8
607.4000244140625
2015-05-30T10:42:11Z
8
137
8
606.79998779296875
2015-05-30T10:42:12Z
8
136
8
606.4000244140625
2015-05-30T10:42:13Z
8
135
8
606
2015-05-30T10:42:14Z
8
135
8
605.5999755859375
2015-05-30T10:42:15Z
8
134
8
605.20001220703125
2015-05-30T10:42:16Z
8
134
8
604.20001220703125
2015-05-30T10:42:17Z
8
134
8
603.79998779296875
2015-05-30T10:42:18Z
8
134
8
603.20001220703125
2015-05-30T10:42:19Z
8
133
8
602.79998779296875
2015-05-30T10:42:20Z
8
133
8
602.20001220703125
2015-05-30T10:42:21Z
8
132
8
601.79998779296875
2015-05-30T10:42:22Z
8
132
8
601
2015-05-30T10:42:23Z
8
132
8
600.20001220703125
2015-05-30T10:42:24Z
8
131
8
599.5999755859375
2015-05-30T10:42:25Z
8
131
8
598.79998779296875
2015-05-30T10:42:26Z
8
131
8
598
2015-05-30T10:42:27Z
8
130
8
597.20001220703125
2015-05-30T10:42:28Z
8
130
8
596.4000244140625
2015-05-30T10:42:29Z
8
130
8
595.79998779296875
2015-05-30T10:42:30Z
8
129
8
595.4000244140625
2015-05-30T10:42:31Z
8
129
8
594.79998779296875
2015-05-30T10:42:32Z
8
128
8
594
2015-05-30T10:42:33Z
8
128
8
593.20001220703125
2015-05-30T10:42:34Z
8
128
8
592.4000244140625
2015-05-30T10:42:35Z
8
128
8
591.5999755859375
2015-05-30T10:42:36Z
8
128
8
590.79998779296875
2015-05-30T10:42:37Z
8
128
8
590
2015-05-30T10:42:38Z
8
128
8
589.20001220703125
2015-05-30T10:42:39Z
8
128
8
588.5999755859375
2015-05-30T10:42:40Z
8
128
8
587.4000244140625
2015-05-30T10:42:41Z
8
128
8
585.4000244140625
2015-05-30T10:42:42Z
8
128
8
584.5999755859375
2015-05-30T10:42:43Z
8
127
8
583.5999755859375
2015-05-30T10:42:44Z
8
128
8
582.79998779296875
2015-05-30T10:42:45Z
8
128
8
582
2015-05-30T10:42:46Z
8
128
8
581.4000244140625
2015-05-30T10:42:47Z
8
127
8
580.79998779296875
2015-05-30T10:42:48Z
8
128
8
580.20001220703125
2015-05-30T10:42:49Z
8
127
8
579.4000244140625
2015-05-30T10:42:50Z
8
127
8
578.79998779296875
2015-05-30T10:42:51Z
8
127
8
578
2015-05-30T10:42:52Z
8
126
8
577.20001220703125
2015-05-30T10:42:53Z
8
126
8
576.4000244140625
2015-05-30T10:42:54Z
8
126
8
575.4000244140625
2015-05-30T10:42:55Z
8
126
8
574.5999755859375
2015-05-30T10:42:56Z
8
126
8
574
2015-05-30T10:42:57Z
8
125
8
573.4000244140625
2015-05-30T10:42:58Z
8
125
8
572.79998779296875
2015-05-30T10:42:59Z
8
125
8
572
2015-05-30T10:43:00Z
8
125
8
571.4000244140625
2015-05-30T10:43:01Z
8
125
8
571
2015-05-30T10:43:02Z
8
125
8
570.5999755859375
2015-05-30T10:43:03Z
8
125
8
570.20001220703125
2015-05-30T10:43:04Z
8
124
8
569.79998779296875
2015-05-30T10:43:05Z
8
124
8
569.4000244140625
2015-05-30T10:43:06Z
8
124
8
569
2015-05-30T10:43:07Z
8
125
8
568.5999755859375
2015-05-30T10:43:08Z
8
125
8
568
2015-05-30T10:43:09Z
8
125
8
567.5999755859375
2015-05-30T10:43:10Z
8
125
8
567
2015-05-30T10:43:11Z
8
125
8
566.4000244140625
2015-05-30T10:43:12Z
8
125
8
565.79998779296875
2015-05-30T10:43:13Z
8
125
8
565.20001220703125
2015-05-30T10:43:14Z
8
125
8
564.5999755859375
2015-05-30T10:43:15Z
8
126
8
564
2015-05-30T10:43:16Z
8
126
8
563.4000244140625
2015-05-30T10:43:17Z
8
126
8
562.79998779296875
2015-05-30T10:43:18Z
8
125
8
562.20001220703125
2015-05-30T10:43:19Z
8
126
8
562.20001220703125
2015-05-30T10:43:21Z
8
125
8
561.79998779296875
2015-05-30T10:43:22Z
8
125
8
561.20001220703125
2015-05-30T10:43:23Z
8
125
8
560.79998779296875
2015-05-30T10:43:24Z
8
125
8
560.4000244140625
2015-05-30T10:43:25Z
8
125
8
560
2015-05-30T10:43:26Z
8
125
8
560
2015-05-30T10:43:28Z
8
125
8
559.5999755859375
2015-05-30T10:43:29Z
8
124
8
559
2015-05-30T10:43:30Z
8
124
8
558.20001220703125
2015-05-30T10:43:31Z
8
124
8
557.5999755859375
2015-05-30T10:43:32Z
8
123
8
557
2015-05-30T10:43:33Z
8
123
8
556.5999755859375
2015-05-30T10:43:34Z
8
123
8
556
2015-05-30T10:43:35Z
8
123
8
555.4000244140625
2015-05-30T10:43:36Z
8
123
8
554.79998779296875
2015-05-30T10:43:37Z
8
122
8
554.4000244140625
2015-05-30T10:43:38Z
8
122
8
553.79998779296875
2015-05-30T10:43:39Z
8
122
8
553.20001220703125
2015-05-30T10:43:40Z
8
122
8
552.5999755859375
2015-05-30T10:43:41Z
8
122
8
552
2015-05-30T10:43:42Z
8
122
8
551.20001220703125
2015-05-30T10:43:43Z
8
122
8
550.5999755859375
2015-05-30T10:43:44Z
8
122
8
549.79998779296875
2015-05-30T10:43:45Z
8
122
8
549.20001220703125
2015-05-30T10:43:46Z
8
122
8
548.4000244140625
2015-05-30T10:43:47Z
8
122
8
547.79998779296875
2015-05-30T10:43:48Z
8
122
8
547
2015-05-30T10:43:49Z
8
122
8
546.4000244140625
2015-05-30T10:43:50Z
8
123
8
545.5999755859375
2015-05-30T10:43:51Z
8
122
8
545
2015-05-30T10:43:52Z
8
123
8
544.20001220703125
2015-05-30T10:43:53Z
8
123
8
543.5999755859375
2015-05-30T10:43:54Z
8
123
8
543.20001220703125
2015-05-30T10:43:55Z
8
123
8
542.79998779296875
2015-05-30T10:43:56Z
8
123
8
542
2015-05-30T10:43:57Z
8
123
8
541.5999755859375
2015-05-30T10:43:58Z
8
124
8
541.20001220703125
2015-05-30T10:43:59Z
8
123
8
540.79998779296875
2015-05-30T10:44:00Z
8
124
8
540.4000244140625
2015-05-30T10:44:01Z
8
124
8
540
2015-05-30T10:44:02Z
8
124
8
539.4000244140625
2015-05-30T10:44:03Z
8
124
8
538.79998779296875
2015-05-30T10:44:04Z
8
124
8
538.20001220703125
2015-05-30T10:44:05Z
8
124
8
537.5999755859375
2015-05-30T10:44:06Z
8
125
8
537
2015-05-30T10:44:07Z
8
124
8
536.4000244140625
2015-05-30T10:44:09Z
8
124
8
536
2015-05-30T10:44:10Z
8
123
8
535.4000244140625
2015-05-30T10:44:11Z
8
123
8
535
2015-05-30T10:44:12Z
8
123
8
534.4000244140625
2015-05-30T10:44:13Z
8
123
8
534
2015-05-30T10:44:14Z
8
122
8
533.4000244140625
2015-05-30T10:44:15Z
9
122
9
533
2015-05-30T10:44:16Z
9
122
9
532.4000244140625
2015-05-30T10:44:17Z
9
121
9
532.4000244140625
2015-05-30T10:44:18Z
9
121
9
532
2015-05-30T10:44:21Z
9
122
9
531.5999755859375
2015-05-30T10:44:22Z
9
122
9
531.20001220703125
2015-05-30T10:44:23Z
9
122
9
530.79998779296875
2015-05-30T10:44:24Z
9
123
9
530.20001220703125
2015-05-30T10:44:25Z
9
123
9
530.20001220703125
2015-05-30T10:44:26Z
9
124
9
530.20001220703125
2015-05-30T10:44:27Z
9
124
9
530.20001220703125
2015-05-30T10:44:31Z
9
127
9
530.20001220703125
2015-05-30T10:44:32Z
9
128
9
530.20001220703125
2015-05-30T10:44:35Z
9
129
9
530.20001220703125
2015-05-30T10:44:36Z
9
129
9
530.20001220703125
2015-05-30T10:44:40Z
9
130
9
530.20001220703125
2015-05-30T10:44:42Z
9
130
9
530.20001220703125
2015-05-30T10:44:44Z
9
131
9
530.20001220703125
2015-05-30T10:44:47Z
9
132
9
530.79998779296875
2015-05-30T10:44:48Z
9
133
9
531.20001220703125
2015-05-30T10:44:49Z
9
133
9
531.5999755859375
2015-05-30T10:44:50Z
9
133
9
532
2015-05-30T10:44:51Z
9
134
9
532.4000244140625
2015-05-30T10:44:52Z
9
134
9
532.79998779296875
2015-05-30T10:44:55Z
9
137
9
533.20001220703125
2015-05-30T10:44:56Z
9
137
9
533.5999755859375
2015-05-30T10:44:57Z
9
138
9
534
2015-05-30T10:44:58Z
9
138
9
534.5999755859375
2015-05-30T10:44:59Z
9
139
9
534.5999755859375
2015-05-30T10:45:01Z
9
140
9
534.5999755859375
2015-05-30T10:45:04Z
9
141
9
534.5999755859375
2015-05-30T10:45:05Z
9
141
9
534.5999755859375
2015-05-30T10:45:08Z
9
142
9
534.5999755859375
2015-05-30T10:45:09Z
9
143
9
534
2015-05-30T10:45:11Z
9
142
9
533.5999755859375
2015-05-30T10:45:12Z
9
142
9
533.20001220703125
2015-05-30T10:45:13Z
9
143
9
532.79998779296875
2015-05-30T10:45:14Z
9
142
9
532.20001220703125
2015-05-30T10:45:15Z
9
143
9
531.79998779296875
2015-05-30T10:45:20Z
9
143
9
531.4000244140625
2015-05-30T10:45:21Z
9
142
9
531
2015-05-30T10:45:22Z
9
143
9
530.4000244140625
2015-05-30T10:45:23Z
9
142
9
530
2015-05-30T10:45:24Z
9
142
9
530
2015-05-30T10:45:27Z
9
142
9
529.5999755859375
2015-05-30T10:45:28Z
9
141
9
529
2015-05-30T10:45:29Z
9
141
9
528.5999755859375
2015-05-30T10:45:30Z
9
140
9
528.20001220703125
2015-05-30T10:45:31Z
9
140
9
527.4000244140625
2015-05-30T10:45:32Z
9
140
9
526.79998779296875
2015-05-30T10:45:33Z
9
139
9
526.20001220703125
2015-05-30T10:45:34Z
9
139
9
525
2015-05-30T10:45:35Z
9
138
9
524.4000244140625
2015-05-30T10:45:36Z
9
138
9
524
2015-05-30T10:45:37Z
9
137
9
523.5999755859375
2015-05-30T10:45:38Z
9
137
9
523
2015-05-30T10:45:39Z
9
136
9
522.5999755859375
2015-05-30T10:45:40Z
9
136
9
522.5999755859375
2015-05-30T10:45:42Z
9
136
9
522.5999755859375
2015-05-30T10:45:45Z
9
135
9
522.5999755859375
2015-05-30T10:45:49Z
9
134
9
522.5999755859375
2015-05-30T10:45:51Z
9
134
9
522
2015-05-30T10:45:52Z
9
133
9
521.5999755859375
2015-05-30T10:45:53Z
9
133
9
521
2015-05-30T10:45:54Z
9
132
9
520.20001220703125
2015-05-30T10:45:55Z
9
132
9
519.5999755859375
2015-05-30T10:45:56Z
9
132
9
518.79998779296875
2015-05-30T10:45:57Z
9
133
9
518.20001220703125
2015-05-30T10:45:58Z
9
133
9
517.4000244140625
2015-05-30T10:45:59Z
9
133
9
517.4000244140625
2015-05-30T10:46:01Z
9
134
9
517.4000244140625
2015-05-30T10:46:05Z
9
135
9
517.4000244140625
2015-05-30T10:46:06Z
9
135
9
517.4000244140625
2015-05-30T10:46:09Z
9
136
9
517.4000244140625
2015-05-30T10:46:10Z
9
136
9
517
2015-05-30T10:46:12Z
9
135
9
516.5999755859375
2015-05-30T10:46:13Z
9
136
9
516.20001220703125
2015-05-30T10:46:14Z
9
135
9
515.79998779296875
2015-05-30T10:46:15Z
9
136
9
515.20001220703125
2015-05-30T10:46:16Z
9
136
9
515.20001220703125
2015-05-30T10:46:17Z
9
136
9
515.20001220703125
2015-05-30T10:46:22Z
9
135
9
515.79998779296875
2015-05-30T10:46:24Z
9
135
9
516.20001220703125
2015-05-30T10:46:25Z
9
135
9
516.5999755859375
2015-05-30T10:46:26Z
9
135
9
517
2015-05-30T10:46:27Z
9
134
9
517.4000244140625
2015-05-30T10:46:28Z
9
134
9
517.4000244140625
2015-05-30T10:46:29Z
9
135
9
517.79998779296875
2015-05-30T10:46:32Z
9
135
9
518.20001220703125
2015-05-30T10:46:33Z
9
135
9
518.5999755859375
2015-05-30T10:46:34Z
9
135
9
519
2015-05-30T10:46:35Z
9
136
9
519.5999755859375
2015-05-30T10:46:36Z
9
136
9
520
2015-05-30T10:46:37Z
9
137
9
520.4000244140625
2015-05-30T10:46:38Z
9
138
9
520.79998779296875
2015-05-30T10:46:39Z
9
138
9
521.20001220703125
2015-05-30T10:46:40Z
9
139
9
521.5999755859375
2015-05-30T10:46:41Z
9
140
9
522
2015-05-30T10:46:44Z
9
141
9
522.4000244140625
2015-05-30T10:46:45Z
9
141
9
522.79998779296875
2015-05-30T10:46:46Z
9
142
9
523.20001220703125
2015-05-30T10:46:47Z
9
143
9
523.79998779296875
2015-05-30T10:46:48Z
9
143
9
524.20001220703125
2015-05-30T10:46:52Z
9
145
9
524.5999755859375
2015-05-30T10:46:53Z
9
145
9
525
2015-05-30T10:46:54Z
9
146
9
525.5999755859375
2015-05-30T10:46:55Z
9
146
9
526
2015-05-30T10:46:56Z
9
146
9
526.4000244140625
2015-05-30T10:47:00Z
9
147
9
526.79998779296875
2015-05-30T10:47:01Z
9
147
9
527.20001220703125
2015-05-30T10:47:02Z
9
148
9
527.5999755859375
2015-05-30T10:47:03Z
9
148
9
528
2015-05-30T10:47:04Z
9
148
9
528
2015-05-30T10:47:06Z
9
148
9
528.4000244140625
2015-05-30T10:47:09Z
9
149
9
528.79998779296875
2015-05-30T10:47:10Z
9
149
9
529.20001220703125
2015-05-30T10:47:11Z
9
149
9
529.5999755859375
2015-05-30T10:47:12Z
9
149
9
530
2015-05-30T10:47:13Z
9
150
9
530
2015-05-30T10:47:16Z
9
150
9
530.5999755859375
2015-05-30T10:47:19Z
9
151
9
531
2015-05-30T10:47:20Z
9
151
9
531.4000244140625
2015-05-30T10:47:21Z
9
151
9
531.79998779296875
2015-05-30T10:47:22Z
9
151
9
532.20001220703125
2015-05-30T10:47:23Z
9
151
9
532.20001220703125
2015-05-30T10:47:26Z
9
151
9
532.20001220703125
2015-05-30T10:47:28Z
9
151
9
532.5999755859375
2015-05-30T10:47:31Z
9
152
9
533
2015-05-30T10:47:32Z
9
152
9
533.4000244140625
2015-05-30T10:47:33Z
9
152
9
533.79998779296875
2015-05-30T10:47:34Z
9
152
9
534.20001220703125
2015-05-30T10:47:35Z
9
152
9
534.20001220703125
2015-05-30T10:47:36Z
9
153
9
534.20001220703125
2015-05-30T10:47:43Z
9
152
9
534.5999755859375
2015-05-30T10:47:48Z
9
152
9
535
2015-05-30T10:47:49Z
9
152
9
535.4000244140625
2015-05-30T10:47:50Z
9
153
9
535.79998779296875
2015-05-30T10:47:51Z
9
152
9
536.4000244140625
2015-05-30T10:47:52Z
9
152
9
536.4000244140625
2015-05-30T10:47:54Z
9
152
9
536.4000244140625
2015-05-30T10:48:03Z
9
151
9
536.79998779296875
2015-05-30T10:48:04Z
9
152
9
537.20001220703125
2015-05-30T10:48:05Z
9
151
9
537.5999755859375
2015-05-30T10:48:06Z
9
152
9
538
2015-05-30T10:48:07Z
9
151
9
538.4000244140625
2015-05-30T10:48:08Z
9
152
9
538.4000244140625
2015-05-30T10:48:10Z
9
151
9
538.4000244140625
2015-05-30T10:48:18Z
9
152
9
538.79998779296875
2015-05-30T10:48:20Z
9
152
9
539.20001220703125
2015-05-30T10:48:21Z
9
152
9
539.5999755859375
2015-05-30T10:48:22Z
9
152
9
540
2015-05-30T10:48:23Z
9
152
9
540.4000244140625
2015-05-30T10:48:24Z
9
152
9
540.4000244140625
2015-05-30T10:48:26Z
9
152
9
540.4000244140625
2015-05-30T10:48:33Z
9
152
9
540.79998779296875
2015-05-30T10:48:35Z
9
152
9
541.20001220703125
2015-05-30T10:48:36Z
9
152
9
541.5999755859375
2015-05-30T10:48:37Z
9
151
9
542
2015-05-30T10:48:38Z
9
152
9
542.5999755859375
2015-05-30T10:48:39Z
9
152
9
543
2015-05-30T10:48:47Z
9
152
9
543.4000244140625
2015-05-30T10:48:48Z
9
152
9
543.79998779296875
2015-05-30T10:48:49Z
9
152
9
544.20001220703125
2015-05-30T10:48:50Z
9
152
9
544.79998779296875
2015-05-30T10:48:53Z
9
152
9
544.79998779296875
2015-05-30T10:48:56Z
9
152
9
545.20001220703125
2015-05-30T10:48:59Z
9
152
9
545.5999755859375
2015-05-30T10:49:00Z
9
152
9
546
2015-05-30T10:49:01Z
9
152
9
546.4000244140625
2015-05-30T10:49:02Z
9
152
9
546.79998779296875
2015-05-30T10:49:03Z
9
152
9
546.79998779296875
2015-05-30T10:49:08Z
9
152
9
547.20001220703125
2015-05-30T10:49:10Z
9
153
9
547.5999755859375
2015-05-30T10:49:11Z
9
152
9
548.20001220703125
2015-05-30T10:49:12Z
9
152
9
548.5999755859375
2015-05-30T10:49:13Z
9
152
9
549
2015-05-30T10:49:14Z
9
153
9
549
2015-05-30T10:49:17Z
9
153
9
549
2015-05-30T10:49:18Z
9
153
9
549
2015-05-30T10:49:20Z
9
153
9
549
2015-05-30T10:49:23Z
9
152
9
549
2015-05-30T10:49:28Z
9
152
9
549.4000244140625
2015-05-30T10:49:33Z
9
151
9
549.79998779296875
2015-05-30T10:49:34Z
9
151
9
550.20001220703125
2015-05-30T10:49:35Z
9
151
9
550.5999755859375
2015-05-30T10:49:36Z
9
152
9
551
2015-05-30T10:49:37Z
9
151
9
551
2015-05-30T10:49:42Z
9
151
9
551.4000244140625
2015-05-30T10:49:47Z
9
150
9
551.79998779296875
2015-05-30T10:49:48Z
9
150
9
552.20001220703125
2015-05-30T10:49:49Z
9
150
9
552.5999755859375
2015-05-30T10:49:50Z
9
150
9
553
2015-05-30T10:49:51Z
9
150
9
553
2015-05-30T10:49:54Z
9
150
9
553.4000244140625
2015-05-30T10:49:57Z
9
150
9
553.79998779296875
2015-05-30T10:49:58Z
9
150
9
554.20001220703125
2015-05-30T10:49:59Z
9
150
9
554.5999755859375
2015-05-30T10:50:00Z
9
150
9
555
2015-05-30T10:50:01Z
9
150
9
555
2015-05-30T10:50:06Z
9
150
9
555.4000244140625
2015-05-30T10:50:08Z
9
150
9
555.79998779296875
2015-05-30T10:50:09Z
9
150
9
556.20001220703125
2015-05-30T10:50:10Z
9
150
9
556.5999755859375
2015-05-30T10:50:11Z
9
150
9
557
2015-05-30T10:50:12Z
9
150
9
557
2015-05-30T10:50:13Z
9
151
9
557.5999755859375
2015-05-30T10:50:19Z
9
151
9
558
2015-05-30T10:50:20Z
9
151
9
558.4000244140625
2015-05-30T10:50:21Z
9
152
9
558.79998779296875
2015-05-30T10:50:22Z
9
152
9
559.20001220703125
2015-05-30T10:50:23Z
9
152
9
559.20001220703125
2015-05-30T10:50:24Z
9
151
9
559.20001220703125
2015-05-30T10:50:28Z
9
152
9
559.20001220703125
2015-05-30T10:50:29Z
9
151
9
559.20001220703125
2015-05-30T10:50:30Z
9
151
9
559.5999755859375
2015-05-30T10:50:35Z
9
151
9
560.20001220703125
2015-05-30T10:50:36Z
9
152
9
561.4000244140625
2015-05-30T10:50:39Z
9
151
9
561.4000244140625
2015-05-30T10:50:43Z
9
151
9
561.79998779296875
2015-05-30T10:50:49Z
9
152
9
562.20001220703125
2015-05-30T10:50:50Z
9
152
9
562.5999755859375
2015-05-30T10:50:51Z
9
152
9
563.4000244140625
2015-05-30T10:50:54Z
10
152
10
563.4000244140625
2015-05-30T10:50:58Z
10
152
10
563.79998779296875
2015-05-30T10:50:59Z
10
152
10
564.4000244140625
2015-05-30T10:51:00Z
10
151
10
564.79998779296875
2015-05-30T10:51:01Z
10
152
10
565.20001220703125
2015-05-30T10:51:02Z
10
152
10
565.5999755859375
2015-05-30T10:51:03Z
10
152
10
565.5999755859375
2015-05-30T10:51:04Z
10
152
10
565.5999755859375
2015-05-30T10:51:08Z
10
152
10
566.79998779296875
2015-05-30T10:51:14Z
10
153
10
567.20001220703125
2015-05-30T10:51:15Z
10
152
10
567.5999755859375
2015-05-30T10:51:16Z
10
152
10
567.5999755859375
2015-05-30T10:51:20Z
10
153
10
568.4000244140625
2015-05-30T10:51:23Z
10
153
10
569
2015-05-30T10:51:24Z
10
153
10
569.4000244140625
2015-05-30T10:51:25Z
10
153
10
569.79998779296875
2015-05-30T10:51:26Z
10
153
10
569.79998779296875
2015-05-30T10:51:30Z
10
153
10
569.79998779296875
2015-05-30T10:51:35Z
10
153
10
570.5999755859375
2015-05-30T10:51:37Z
10
154
10
571
2015-05-30T10:51:38Z
10
154
10
571.4000244140625
2015-05-30T10:51:39Z
10
154
10
571.79998779296875
2015-05-30T10:51:40Z
10
154
10
571.79998779296875
2015-05-30T10:51:42Z
10
154
10
571.79998779296875
2015-05-30T10:51:43Z
10
154
10
571.79998779296875
2015-05-30T10:51:44Z
10
154
10
572.20001220703125
2015-05-30T10:51:49Z
10
154
10
572.5999755859375
2015-05-30T10:51:50Z
10
154
10
573
2015-05-30T10:51:51Z
10
153
10
573.4000244140625
2015-05-30T10:51:52Z
10
153
10
573.79998779296875
2015-05-30T10:51:53Z
10
153
10
573.79998779296875
2015-05-30T10:51:58Z
10
153
10
573.79998779296875
2015-05-30T10:52:02Z
10
153
10
573.79998779296875
2015-05-30T10:52:03Z
10
153
10
573.79998779296875
2015-05-30T10:52:06Z
10
153
10
574.20001220703125
2015-05-30T10:52:08Z
10
153
10
575
2015-05-30T10:52:09Z
10
153
10
575.4000244140625
2015-05-30T10:52:10Z
10
153
10
575.79998779296875
2015-05-30T10:52:11Z
10
152
10
575.79998779296875
2015-05-30T10:52:13Z
10
152
10
575.79998779296875
2015-05-30T10:52:19Z
10
151
10
575.4000244140625
2015-05-30T10:52:21Z
10
151
10
575
2015-05-30T10:52:22Z
10
151
10
574.5999755859375
2015-05-30T10:52:23Z
10
150
10
574.20001220703125
2015-05-30T10:52:24Z
10
150
10
573.79998779296875
2015-05-30T10:52:25Z
10
150
10
573.79998779296875
2015-05-30T10:52:29Z
10
148
10
573.4000244140625
2015-05-30T10:52:31Z
10
147
10
573
2015-05-30T10:52:32Z
10
147
10
572.5999755859375
2015-05-30T10:52:33Z
10
147
10
571.79998779296875
2015-05-30T10:52:34Z
10
147
10
571.79998779296875
2015-05-30T10:52:35Z
10
147
10
571.79998779296875
2015-05-30T10:52:36Z
10
146
10
571.79998779296875
2015-05-30T10:52:37Z
10
146
10
571.79998779296875
2015-05-30T10:52:42Z
10
144
10
571.4000244140625
2015-05-30T10:52:47Z
10
143
10
571
2015-05-30T10:52:48Z
10
142
10
570.5999755859375
2015-05-30T10:52:49Z
10
142
10
570.20001220703125
2015-05-30T10:52:50Z
10
142
10
569.79998779296875
2015-05-30T10:52:51Z
10
141
10
569.79998779296875
2015-05-30T10:52:52Z
10
141
10
569.79998779296875
2015-05-30T10:52:55Z
10
141
10
569.79998779296875
2015-05-30T10:53:00Z
10
141
10
569.79998779296875
2015-05-30T10:53:06Z
10
141
10
569.79998779296875
2015-05-30T10:53:12Z
10
141
10
569.79998779296875
2015-05-30T10:53:16Z
10
142
10
569.79998779296875
2015-05-30T10:53:21Z
10
143
10
570.20001220703125
2015-05-30T10:53:25Z
10
143
10
570.5999755859375
2015-05-30T10:53:26Z
10
144
10
571
2015-05-30T10:53:27Z
10
144
10
571.4000244140625
2015-05-30T10:53:29Z
10
144
10
571.79998779296875
2015-05-30T10:53:30Z
10
144
10
571.79998779296875
2015-05-30T10:53:33Z
10
145
10
572.20001220703125
2015-05-30T10:53:34Z
10
146
10
572.5999755859375
2015-05-30T10:53:35Z
10
146
10
573.20001220703125
2015-05-30T10:53:36Z
10
146
10
573.5999755859375
2015-05-30T10:53:37Z
10
146
10
574
2015-05-30T10:53:38Z
10
147
10
574
2015-05-30T10:53:40Z
10
147
10
574.4000244140625
2015-05-30T10:53:47Z
10
148
10
574.79998779296875
2015-05-30T10:53:48Z
10
148
10
575.20001220703125
2015-05-30T10:53:49Z
10
149
10
576.20001220703125
2015-05-30T10:53:50Z
10
149
10
576.5999755859375
2015-05-30T10:53:55Z
10
150
10
577
2015-05-30T10:53:56Z
10
150
10
577.4000244140625
2015-05-30T10:53:57Z
10
150
10
577.79998779296875
2015-05-30T10:53:58Z
10
150
10
578.20001220703125
2015-05-30T10:53:59Z
10
151
10
578.20001220703125
2015-05-30T10:54:01Z
10
151
10
578.20001220703125
2015-05-30T10:54:07Z
10
151
10
578.20001220703125
2015-05-30T10:54:09Z
10
151
10
578.20001220703125
2015-05-30T10:54:12Z
10
152
10
578.20001220703125
2015-05-30T10:54:19Z
10
151
10
578.5999755859375
2015-05-30T10:54:21Z
10
152
10
579
2015-05-30T10:54:22Z
10
152
10
579.4000244140625
2015-05-30T10:54:23Z
10
151
10
580.20001220703125
2015-05-30T10:54:25Z
10
152
10
580.20001220703125
2015-05-30T10:54:30Z
10
151
10
580.5999755859375
2015-05-30T10:54:35Z
10
150
10
581
2015-05-30T10:54:36Z
10
150
10
581.4000244140625
2015-05-30T10:54:37Z
10
151
10
581.79998779296875
2015-05-30T10:54:38Z
10
151
10
582.20001220703125
2015-05-30T10:54:39Z
10
151
10
582.20001220703125
2015-05-30T10:54:42Z
10
151
10
582.79998779296875
2015-05-30T10:54:46Z
10
150
10
583.20001220703125
2015-05-30T10:54:47Z
10
151
10
583.5999755859375
2015-05-30T10:54:48Z
10
150
10
584
2015-05-30T10:54:49Z
10
150
10
584.4000244140625
2015-05-30T10:54:50Z
10
150
10
584.4000244140625
2015-05-30T10:54:53Z
10
151
10
584.4000244140625
2015-05-30T10:54:57Z
10
150
10
584.4000244140625
2015-05-30T10:55:03Z
10
150
10
584.4000244140625
2015-05-30T10:55:11Z
10
148
10
584.79998779296875
2015-05-30T10:55:15Z
10
149
10
585.20001220703125
2015-05-30T10:55:16Z
10
148
10
585.5999755859375
2015-05-30T10:55:17Z
10
148
10
586
2015-05-30T10:55:18Z
10
148
10
586.4000244140625
2015-05-30T10:55:19Z
10
149
10
586.4000244140625
2015-05-30T10:55:24Z
10
149
10
586.79998779296875
2015-05-30T10:55:25Z
10
148
10
587.20001220703125
2015-05-30T10:55:26Z
10
148
10
587.5999755859375
2015-05-30T10:55:27Z
10
148
10
588.4000244140625
2015-05-30T10:55:28Z
10
149
10
588.4000244140625
2015-05-30T10:55:32Z
10
149
10
589
2015-05-30T10:55:38Z
10
149
10
589.4000244140625
2015-05-30T10:55:39Z
10
149
10
589.79998779296875
2015-05-30T10:55:40Z
10
149
10
590.20001220703125
2015-05-30T10:55:41Z
10
149
10
590.5999755859375
2015-05-30T10:55:42Z
10
149
10
590.5999755859375
2015-05-30T10:55:46Z
10
149
10
591
2015-05-30T10:55:49Z
10
150
10
591.4000244140625
2015-05-30T10:55:50Z
10
150
10
591.79998779296875
2015-05-30T10:55:51Z
10
149
10
592.20001220703125
2015-05-30T10:55:52Z
10
150
10
592.5999755859375
2015-05-30T10:55:53Z
10
150
10
592.5999755859375
2015-05-30T10:55:55Z
10
149
10
592.5999755859375
2015-05-30T10:56:07Z
10
147
10
592.5999755859375
2015-05-30T10:56:08Z
10
146
10
592.5999755859375
2015-05-30T10:56:13Z
10
146
10
592.5999755859375
2015-05-30T10:56:19Z
10
146
10
592.5999755859375
2015-05-30T10:56:24Z
10
146
10
592.5999755859375
2015-05-30T10:56:29Z
10
145
10
592.5999755859375
2015-05-30T10:56:31Z
10
145
10
592.5999755859375
2015-05-30T10:56:34Z
10
145
10
592.5999755859375
2015-05-30T10:56:40Z
10
145
10
592.5999755859375
2015-05-30T10:56:45Z
10
145
10
592.5999755859375
2015-05-30T10:56:52Z
10
146
10
593
2015-05-30T10:56:53Z
10
146
10
593.4000244140625
2015-05-30T10:56:54Z
10
146
10
594
2015-05-30T10:56:55Z
10
146
10
594.4000244140625
2015-05-30T10:56:56Z
10
146
10
594.79998779296875
2015-05-30T10:56:57Z
10
146
10
595.20001220703125
2015-05-30T10:57:02Z
10
147
10
595.5999755859375
2015-05-30T10:57:03Z
10
148
10
596
2015-05-30T10:57:04Z
10
148
10
596.4000244140625
2015-05-30T10:57:05Z
10
149
10
596.79998779296875
2015-05-30T10:57:06Z
10
149
10
596.79998779296875
2015-05-30T10:57:09Z
10
149
10
596.79998779296875
2015-05-30T10:57:14Z
10
150
10
597.20001220703125
2015-05-30T10:57:16Z
10
150
10
597.5999755859375
2015-05-30T10:57:17Z
10
151
10
598
2015-05-30T10:57:18Z
10
151
10
598.4000244140625
2015-05-30T10:57:19Z
10
151
10
598.79998779296875
2015-05-30T10:57:20Z
10
151
10
598.79998779296875
2015-05-30T10:57:26Z
10
153
10
598.79998779296875
2015-05-30T10:57:31Z
10
153
10
598.79998779296875
2015-05-30T10:57:36Z
10
153
10
598.79998779296875
2015-05-30T10:57:42Z
10
152
10
598.79998779296875
2015-05-30T10:57:45Z
10
152
10
598.79998779296875
2015-05-30T10:57:48Z
10
152
10
598.79998779296875
2015-05-30T10:57:53Z
10
151
10
598.79998779296875
2015-05-30T10:57:58Z
10
151
10
598.79998779296875
2015-05-30T10:58:04Z
10
150
10
598.79998779296875
2015-05-30T10:58:10Z
10
149
10
598.79998779296875
2015-05-30T10:58:16Z
10
149
10
598.79998779296875
2015-05-30T10:58:21Z
10
148
10
598.79998779296875
2015-05-30T10:58:25Z
10
149
10
598.79998779296875
2015-05-30T10:58:31Z
10
148
10
598.79998779296875
2015-05-30T10:58:36Z
10
148
10
598.4000244140625
2015-05-30T10:58:41Z
10
147
10
598
2015-05-30T10:58:42Z
10
146
10
597.5999755859375
2015-05-30T10:58:43Z
10
146
10
597
2015-05-30T10:58:44Z
10
146
10
596.5999755859375
2015-05-30T10:58:45Z
10
146
10
595.79998779296875
2015-05-30T10:58:46Z
10
145
10
595.4000244140625
2015-05-30T10:58:47Z
10
145
10
594.79998779296875
2015-05-30T10:58:48Z
10
145
10
594.4000244140625
2015-05-30T10:58:49Z
10
144
10
594.4000244140625
2015-05-30T10:58:53Z
10
143
10
594.4000244140625
2015-05-30T10:58:59Z
10
143
10
594.4000244140625
2015-05-30T10:59:04Z
10
143
10
594
2015-05-30T10:59:07Z
10
143
10
593.5999755859375
2015-05-30T10:59:08Z
10
143
10
593.20001220703125
2015-05-30T10:59:09Z
10
142
10
592.79998779296875
2015-05-30T10:59:10Z
10
142
10
592.4000244140625
2015-05-30T10:59:11Z
10
142
10
592
2015-05-30T10:59:14Z
10
141
10
591.4000244140625
2015-05-30T10:59:15Z
10
140
10
591
2015-05-30T10:59:16Z
10
140
10
590.5999755859375
2015-05-30T10:59:17Z
10
140
10
590.20001220703125
2015-05-30T10:59:18Z
10
140
10
589.79998779296875
2015-05-30T10:59:21Z
10
139
10
589.20001220703125
2015-05-30T10:59:22Z
10
138
10
588.79998779296875
2015-05-30T10:59:23Z
10
138
10
588.4000244140625
2015-05-30T10:59:24Z
10
138
10
588
2015-05-30T10:59:25Z
10
138
10
588
2015-05-30T10:59:29Z
10
137
10
587.4000244140625
2015-05-30T10:59:31Z
10
137
10
587
2015-05-30T10:59:32Z
10
136
10
586.5999755859375
2015-05-30T10:59:33Z
10
136
10
586.20001220703125
2015-05-30T10:59:34Z
10
136
10
585.79998779296875
2015-05-30T10:59:35Z
10
137
10
585.4000244140625
2015-05-30T10:59:38Z
10
138
10
583.5999755859375
2015-05-30T10:59:57Z
10
141
10
583.5999755859375
2015-05-30T11:00:00Z
10
141
10
583.5999755859375
2015-05-30T11:00:01Z
10
141
10
583.5999755859375
2015-05-30T11:00:04Z
10
141
10
583.5999755859375
2015-05-30T11:00:10Z
10
140
10
583.5999755859375
2015-05-30T11:00:12Z
10
140
10
583.5999755859375
2015-05-30T11:00:16Z
10
140
10
583.5999755859375
2015-05-30T11:00:21Z
10
140
10
583.5999755859375
2015-05-30T11:00:25Z
10
141
10
583.5999755859375
2015-05-30T11:00:29Z
10
141
10
583.5999755859375
2015-05-30T11:00:34Z
10
141
10
583.5999755859375
2015-05-30T11:00:39Z
10
141
10
583.20001220703125
2015-05-30T11:00:43Z
10
142
10
582.79998779296875
2015-05-30T11:00:44Z
10
141
10
582.4000244140625
2015-05-30T11:00:45Z
10
141
10
582
2015-05-30T11:00:46Z
10
141
10
581.5999755859375
2015-05-30T11:00:47Z
10
141
10
581.5999755859375
2015-05-30T11:00:51Z
10
140
10
581.20001220703125
2015-05-30T11:00:54Z
10
140
10
580.79998779296875
2015-05-30T11:00:55Z
10
139
10
580.20001220703125
2015-05-30T11:00:56Z
10
139
10
579.79998779296875
2015-05-30T11:00:57Z
10
139
10
579.4000244140625
2015-05-30T11:00:58Z
10
139
10
579.4000244140625
2015-05-30T11:01:01Z
10
139
10
579.4000244140625
2015-05-30T11:01:06Z
10
139
10
579.4000244140625
2015-05-30T11:01:12Z
10
140
10
579.79998779296875
2015-05-30T11:01:14Z
10
141
10
580.20001220703125
2015-05-30T11:01:15Z
10
141
10
580.5999755859375
2015-05-30T11:01:16Z
10
141
10
581
2015-05-30T11:01:17Z
10
142
10
581.4000244140625
2015-05-30T11:01:18Z
10
142
10
581.4000244140625
2015-05-30T11:01:19Z
10
142
10
581.79998779296875
2015-05-30T11:01:24Z
10
143
10
582.20001220703125
2015-05-30T11:01:25Z
10
144
10
582.79998779296875
2015-05-30T11:01:26Z
10
144
10
583.20001220703125
2015-05-30T11:01:27Z
10
144
10
583.5999755859375
2015-05-30T11:01:28Z
10
144
10
583.5999755859375
2015-05-30T11:01:31Z
10
145
10
583.5999755859375
2015-05-30T11:01:37Z
10
146
10
584
2015-05-30T11:01:41Z
10
147
10
584.4000244140625
2015-05-30T11:01:42Z
10
148
10
585
2015-05-30T11:01:43Z
10
148
10
585.4000244140625
2015-05-30T11:01:44Z
10
149
10
585.79998779296875
2015-05-30T11:01:45Z
10
149
10
585.79998779296875
2015-05-30T11:01:47Z
10
149
10
585.79998779296875
2015-05-30T11:01:52Z
10
150
10
585.79998779296875
2015-05-30T11:01:57Z
10
151
10
585.79998779296875
2015-05-30T11:02:03Z
10
151
10
585.79998779296875
2015-05-30T11:02:09Z
10
152
10
585.79998779296875
2015-05-30T11:02:16Z
10
152
10
585.4000244140625
2015-05-30T11:02:17Z
10
152
10
585
2015-05-30T11:02:18Z
10
151
10
584.5999755859375
2015-05-30T11:02:19Z
10
151
10
584.20001220703125
2015-05-30T11:02:20Z
10
152
10
583.79998779296875
2015-05-30T11:02:21Z
10
151
10
583.79998779296875
2015-05-30T11:02:23Z
10
150
10
583.4000244140625
2015-05-30T11:02:25Z
10
150
10
583
2015-05-30T11:02:26Z
10
150
10
582.5999755859375
2015-05-30T11:02:27Z
10
149
10
582
2015-05-30T11:02:28Z
10
149
10
581.5999755859375
2015-05-30T11:02:29Z
10
148
10
581.20001220703125
2015-05-30T11:02:30Z
10
148
10
580.5999755859375
2015-05-30T11:02:31Z
10
147
10
580.20001220703125
2015-05-30T11:02:32Z
10
147
10
579.79998779296875
2015-05-30T11:02:33Z
10
146
10
579.20001220703125
2015-05-30T11:02:34Z
10
146
10
579.20001220703125
2015-05-30T11:02:38Z
10
145
10
579.20001220703125
2015-05-30T11:02:43Z
10
145
10
578.79998779296875
2015-05-30T11:02:46Z
10
145
10
578.4000244140625
2015-05-30T11:02:47Z
10
144
10
578
2015-05-30T11:02:48Z
10
145
10
577.5999755859375
2015-05-30T11:02:49Z
10
144
10
577.20001220703125
2015-05-30T11:02:50Z
10
144
10
577.20001220703125
2015-05-30T11:02:54Z
10
144
10
577.20001220703125
2015-05-30T11:02:59Z
10
144
10
577.20001220703125
2015-05-30T11:03:04Z
10
142
10
577.20001220703125
2015-05-30T11:03:07Z
10
143
10
576.79998779296875
2015-05-30T11:03:11Z
10
142
10
576.20001220703125
2015-05-30T11:03:12Z
10
141
10
575.79998779296875
2015-05-30T11:03:13Z
10
141
10
575.20001220703125
2015-05-30T11:03:14Z
10
141
10
574.79998779296875
2015-05-30T11:03:15Z
10
141
10
574.79998779296875
2015-05-30T11:03:16Z
10
140
10
574.20001220703125
2015-05-30T11:03:21Z
10
139
10
573.5999755859375
2015-05-30T11:03:22Z
10
139
10
573.20001220703125
2015-05-30T11:03:23Z
10
138
10
572.5999755859375
2015-05-30T11:03:24Z
10
138
10
572
2015-05-30T11:03:25Z
10
138
10
572
2015-05-30T11:03:26Z
10
138
10
572
2015-05-30T11:03:28Z
10
137
10
572
2015-05-30T11:03:30Z
10
136
10
572
2015-05-30T11:03:34Z
10
136
10
572
2015-05-30T11:03:36Z
10
136
10
572
2015-05-30T11:03:38Z
10
136
10
572
2015-05-30T11:03:39Z
10
136
10
571.5999755859375
2015-05-30T11:03:40Z
10
136
10
571.20001220703125
2015-05-30T11:03:41Z
10
136
10
570.79998779296875
2015-05-30T11:03:42Z
10
136
10
569.79998779296875
2015-05-30T11:03:43Z
10
136
10
569.79998779296875
2015-05-30T11:03:44Z
10
136
10
569.79998779296875
2015-05-30T11:03:47Z
10
136
10
569.79998779296875
2015-05-30T11:03:48Z
10
135
10
569.4000244140625
2015-05-30T11:03:49Z
10
135
10
569
2015-05-30T11:03:50Z
10
135
10
568.5999755859375
2015-05-30T11:03:51Z
10
134
10
568.20001220703125
2015-05-30T11:03:52Z
10
135
10
567.79998779296875
2015-05-30T11:03:53Z
10
134
10
567.4000244140625
2015-05-30T11:03:54Z
10
134
10
567
2015-05-30T11:03:55Z
10
134
10
566.4000244140625
2015-05-30T11:03:56Z
10
133
10
565.79998779296875
2015-05-30T11:03:57Z
10
133
10
565.4000244140625
2015-05-30T11:03:58Z
10
133
10
564.79998779296875
2015-05-30T11:03:59Z
10
132
10
564
2015-05-30T11:04:00Z
10
132
10
563.20001220703125
2015-05-30T11:04:01Z
10
132
10
562.5999755859375
2015-05-30T11:04:02Z
10
132
10
561.79998779296875
2015-05-30T11:04:03Z
10
133
10
561.20001220703125
2015-05-30T11:04:04Z
10
133
10
561.20001220703125
2015-05-30T11:04:07Z
10
133
10
560.5999755859375
2015-05-30T11:04:12Z
10
134
10
560
2015-05-30T11:04:13Z
10
133
10
559.5999755859375
2015-05-30T11:04:14Z
10
133
10
558.79998779296875
2015-05-30T11:04:15Z
10
133
10
558.20001220703125
2015-05-30T11:04:16Z
10
133
10
557.5999755859375
2015-05-30T11:04:17Z
10
132
10
557
2015-05-30T11:04:18Z
10
132
10
556.20001220703125
2015-05-30T11:04:19Z
10
132
10
555.4000244140625
2015-05-30T11:04:20Z
10
131
10
554.5999755859375
2015-05-30T11:04:21Z
10
131
10
553.5999755859375
2015-05-30T11:04:22Z
10
130
10
552.79998779296875
2015-05-30T11:04:23Z
10
130
10
551.79998779296875
2015-05-30T11:04:24Z
10
129
10
550.79998779296875
2015-05-30T11:04:25Z
10
129
10
550
2015-05-30T11:04:26Z
10
128
10
549
2015-05-30T11:04:27Z
10
128
10
549
2015-05-30T11:04:28Z
10
128
10
548.5999755859375
2015-05-30T11:04:29Z
10
128
10
548.20001220703125
2015-05-30T11:04:30Z
10
127
10
547.4000244140625
2015-05-30T11:04:31Z
10
126
10
546.79998779296875
2015-05-30T11:04:32Z
10
126
10
545.20001220703125
2015-05-30T11:04:33Z
10
126
10
544.20001220703125
2015-05-30T11:04:34Z
10
126
10
543.4000244140625
2015-05-30T11:04:35Z
10
126
10
542.4000244140625
2015-05-30T11:04:36Z
10
125
10
541.4000244140625
2015-05-30T11:04:37Z
10
125
10
540.4000244140625
2015-05-30T11:04:38Z
10
125
10
539.20001220703125
2015-05-30T11:04:39Z
10
125
10
538
2015-05-30T11:04:40Z
10
125
10
536.79998779296875
2015-05-30T11:04:41Z
10
125
10
535.79998779296875
2015-05-30T11:04:42Z
10
125
10
534.79998779296875
2015-05-30T11:04:43Z
10
125
10
533.5999755859375
2015-05-30T11:04:44Z
10
125
10
532.5999755859375
2015-05-30T11:04:45Z
10
125
10
531.20001220703125
2015-05-30T11:04:46Z
10
125
10
530
2015-05-30T11:04:47Z
10
126
10
528.5999755859375
2015-05-30T11:04:48Z
10
126
10
527.4000244140625
2015-05-30T11:04:49Z
10
126
10
525.79998779296875
2015-05-30T11:04:50Z
10
125
10
524.4000244140625
2015-05-30T11:04:51Z
10
125
10
523
2015-05-30T11:04:52Z
10
126
10
521.79998779296875
2015-05-30T11:04:53Z
10
126
10
520.4000244140625
2015-05-30T11:04:54Z
10
125
10
519.4000244140625
2015-05-30T11:04:55Z
10
126
10
518.4000244140625
2015-05-30T11:04:56Z
10
126
10
517.20001220703125
2015-05-30T11:04:57Z
10
126
10
515.4000244140625
2015-05-30T11:04:58Z
10
126
10
514.20001220703125
2015-05-30T11:04:59Z
10
126
10
513.20001220703125
2015-05-30T11:05:00Z
10
125
10
512.20001220703125
2015-05-30T11:05:01Z
10
126
10
511.20001220703125
2015-05-30T11:05:02Z
10
125
10
510.20001220703125
2015-05-30T11:05:03Z
10
125
10
509
2015-05-30T11:05:04Z
10
126
10
508.39999389648437
2015-05-30T11:05:05Z
10
126
10
507.79998779296875
2015-05-30T11:05:06Z
10
126
10
507.20001220703125
2015-05-30T11:05:07Z
10
125
10
506.60000610351562
2015-05-30T11:05:08Z
10
126
10
506
2015-05-30T11:05:09Z
10
126
10
505.39999389648438
2015-05-30T11:05:10Z
10
125
10
504.79998779296875
2015-05-30T11:05:11Z
10
125
10
504.20001220703125
2015-05-30T11:05:12Z
10
126
10
503.60000610351562
2015-05-30T11:05:13Z
10
126
10
503.20001220703125
2015-05-30T11:05:15Z
10
126
10
502.79998779296875
2015-05-30T11:05:16Z
10
126
10
502.39999389648437
2015-05-30T11:05:17Z
10
126
10
501.79998779296875
2015-05-30T11:05:18Z
10
126
10
501.39999389648438
2015-05-30T11:05:19Z
10
126
10
501
2015-05-30T11:05:21Z
10
125
10
500.60000610351562
2015-05-30T11:05:22Z
10
125
10
499.60000610351562
2015-05-30T11:05:23Z
10
125
10
499.20001220703125
2015-05-30T11:05:24Z
10
124
10
499.20001220703125
2015-05-30T11:05:25Z
10
124
10
499.20001220703125
2015-05-30T11:05:31Z
10
125
10
498.79998779296875
2015-05-30T11:05:36Z
10
126
10
498.39999389648438
2015-05-30T11:05:37Z
10
127
10
497.79998779296875
2015-05-30T11:05:38Z
10
127
10
497.39999389648437
2015-05-30T11:05:39Z
10
127
10
497
2015-05-30T11:05:40Z
10
128
10
497
2015-05-30T11:05:44Z
10
130
10
497.60000610351562
2015-05-30T11:05:48Z
10
132
10
498.39999389648438
2015-05-30T11:05:49Z
10
132
10
499
2015-05-30T11:05:50Z
10
133
10
499.79998779296875
2015-05-30T11:05:51Z
10
133
10
500.39999389648438
2015-05-30T11:05:52Z
10
133
10
500.39999389648438
2015-05-30T11:05:55Z
10
134
10
500.39999389648438
2015-05-30T11:05:59Z
10
137
10
500.39999389648438
2015-05-30T11:06:01Z
10
138
10
500.39999389648438
2015-05-30T11:06:07Z
10
140
10
500.39999389648438
2015-05-30T11:06:12Z
10
141
10
500
2015-05-30T11:06:17Z
10
141
10
499.60000610351562
2015-05-30T11:06:18Z
10
140
10
499.20001220703125
2015-05-30T11:06:19Z
10
140
10
498.60000610351562
2015-05-30T11:06:20Z
10
140
10
498
2015-05-30T11:06:21Z
10
140
10
497.20001220703125
2015-05-30T11:06:22Z
10
140
10
496.60000610351562
2015-05-30T11:06:23Z
10
140
10
496.20001220703125
2015-05-30T11:06:24Z
10
139
10
495.60000610351562
2015-05-30T11:06:25Z
10
139
10
495.20001220703125
2015-05-30T11:06:26Z
10
139
10
494.60000610351562
2015-05-30T11:06:27Z
10
139
10
494
2015-05-30T11:06:28Z
10
139
10
493.60000610351562
2015-05-30T11:06:30Z
10
138
10
493.20001220703125
2015-05-30T11:06:31Z
10
138
10
492.79998779296875
2015-05-30T11:06:32Z
10
138
10
492.20001220703125
2015-05-30T11:06:33Z
10
138
10
491.79998779296875
2015-05-30T11:06:34Z
10
137
10
491.79998779296875
2015-05-30T11:06:35Z
10
137
10
491.39999389648437
2015-05-30T11:06:37Z
10
137
10
490.79998779296875
2015-05-30T11:06:38Z
10
137
10
490.39999389648437
2015-05-30T11:06:39Z
10
136
10
489.79998779296875
2015-05-30T11:06:40Z
10
136
10
489.39999389648437
2015-05-30T11:06:41Z
10
135
10
489
2015-05-30T11:06:43Z
10
135
10
488.60000610351562
2015-05-30T11:06:44Z
10
134
10
488.20001220703125
2015-05-30T11:06:45Z
10
134
10
487.79998779296875
2015-05-30T11:06:46Z
10
135
10
487.39999389648437
2015-05-30T11:06:47Z
10
135
10
487.39999389648437
2015-05-30T11:06:48Z
10
135
10
487
2015-05-30T11:06:49Z
10
135
10
486.39999389648437
2015-05-30T11:06:50Z
10
135
10
486
2015-05-30T11:06:51Z
10
135
10
485.60000610351562
2015-05-30T11:06:52Z
10
135
10
485.20001220703125
2015-05-30T11:06:53Z
10
135
10
485.20001220703125
2015-05-30T11:06:57Z
10
136
10
485.20001220703125
2015-05-30T11:07:01Z
10
136
10
485.20001220703125
2015-05-30T11:07:07Z
10
136
10
485.20001220703125
2015-05-30T11:07:13Z
10
136
10
485.20001220703125
2015-05-30T11:07:19Z
10
136
10
485.20001220703125
2015-05-30T11:07:26Z
10
135
10
484.79998779296875
2015-05-30T11:07:27Z
10
135
10
484.20001220703125
2015-05-30T11:07:28Z
10
135
10
483.79998779296875
2015-05-30T11:07:29Z
10
135
10
483.39999389648437
2015-05-30T11:07:30Z
10
135
10
482.79998779296875
2015-05-30T11:07:31Z
10
135
10
482.39999389648437
2015-05-30T11:07:35Z
10
135
10
481.79998779296875
2015-05-30T11:07:36Z
10
134
10
481.39999389648438
2015-05-30T11:07:37Z
10
135
10
480.60000610351562
2015-05-30T11:07:38Z
10
134
10
480
2015-05-30T11:07:39Z
10
134
10
479.39999389648437
2015-05-30T11:07:40Z
10
134
10
478.60000610351562
2015-05-30T11:07:41Z
10
134
10
477.79998779296875
2015-05-30T11:07:42Z
10
134
10
477
2015-05-30T11:07:43Z
10
134
10
476.39999389648437
2015-05-30T11:07:44Z
10
134
10
475.79998779296875
2015-05-30T11:07:45Z
10
134
10
475.20001220703125
2015-05-30T11:07:46Z
10
133
10
474.60000610351562
2015-05-30T11:07:47Z
10
133
10
474
2015-05-30T11:07:48Z
10
133
10
473.39999389648437
2015-05-30T11:07:49Z
10
133
10
473
2015-05-30T11:07:50Z
10
132
10
471.79998779296875
2015-05-30T11:07:51Z
10
132
10
471.20001220703125
2015-05-30T11:07:52Z
10
132
10
470.79998779296875
2015-05-30T11:07:57Z
10
131
10
470.39999389648437
2015-05-30T11:07:58Z
10
130
10
470
2015-05-30T11:07:59Z
10
131
10
469.60000610351562
2015-05-30T11:08:00Z
10
131
10
469
2015-05-30T11:08:01Z
10
130
10
468.39999389648437
2015-05-30T11:08:02Z
10
131
10
468
2015-05-30T11:08:03Z
10
131
10
467.39999389648437
2015-05-30T11:08:04Z
10
131
10
467
2015-05-30T11:08:05Z
10
131
10
467
2015-05-30T11:08:06Z
10
132
10
467
2015-05-30T11:08:08Z
10
132
10
467
2015-05-30T11:08:11Z
10
132
10
467
2015-05-30T11:08:12Z
10
132
10
467
2015-05-30T11:08:14Z
10
132
10
467
2015-05-30T11:08:17Z
10
133
10
467
2015-05-30T11:08:21Z
10
134
10
467
2015-05-30T11:08:22Z
10
134
10
466.39999389648437
2015-05-30T11:08:25Z
10
134
10
466
2015-05-30T11:08:26Z
10
134
10
465.39999389648437
2015-05-30T11:08:27Z
10
135
10
464.79998779296875
2015-05-30T11:08:28Z
10
135
10
464.20001220703125
2015-05-30T11:08:29Z
10
134
10
463.60000610351562
2015-05-30T11:08:30Z
10
135
10
463
2015-05-30T11:08:31Z
10
134
10
462.39999389648437
2015-05-30T11:08:32Z
10
134
10
461.79998779296875
2015-05-30T11:08:33Z
10
134
10
461
2015-05-30T11:08:34Z
10
134
10
460.39999389648437
2015-05-30T11:08:35Z
10
134
10
459.79998779296875
2015-05-30T11:08:36Z
10
134
10
459.20001220703125
2015-05-30T11:08:37Z
10
134
10
458.60000610351562
2015-05-30T11:08:38Z
10
134
10
458.20001220703125
2015-05-30T11:08:39Z
10
133
10
457
2015-05-30T11:08:40Z
10
133
10
456.39999389648437
2015-05-30T11:08:41Z
10
133
10
455.79998779296875
2015-05-30T11:08:42Z
10
133
10
455.20001220703125
2015-05-30T11:08:43Z
10
133
10
454.39999389648437
2015-05-30T11:08:44Z
10
132
10
453.79998779296875
2015-05-30T11:08:45Z
10
132
10
453.20001220703125
2015-05-30T11:08:46Z
10
131
10
452.39999389648437
2015-05-30T11:08:47Z
10
131
10
452.39999389648437
2015-05-30T11:08:48Z
10
131
10
452
2015-05-30T11:08:49Z
10
130
10
451.39999389648437
2015-05-30T11:08:50Z
10
130
10
450.79998779296875
2015-05-30T11:08:51Z
10
130
10
450
2015-05-30T11:08:52Z
10
130
10
449.20001220703125
2015-05-30T11:08:53Z
10
129
10
448.60000610351562
2015-05-30T11:08:54Z
10
129
10
447.79998779296875
2015-05-30T11:08:55Z
10
129
10
447.20001220703125
2015-05-30T11:08:56Z
10
129
10
446.39999389648437
2015-05-30T11:08:57Z
10
129
10
445.60000610351562
2015-05-30T11:08:58Z
10
128
10
444.79998779296875
2015-05-30T11:08:59Z
10
128
10
444
2015-05-30T11:09:00Z
10
128
10
443.39999389648437
2015-05-30T11:09:01Z
10
128
10
442.60000610351562
2015-05-30T11:09:02Z
10
128
10
441.79998779296875
2015-05-30T11:09:03Z
10
128
10
441
2015-05-30T11:09:04Z
10
128
10
439.79998779296875
2015-05-30T11:09:05Z
10
128
10
439.39999389648437
2015-05-30T11:09:06Z
10
128
10
439
2015-05-30T11:09:07Z
10
128
10
438.60000610351562
2015-05-30T11:09:08Z
10
128
10
438.20001220703125
2015-05-30T11:09:09Z
10
128
10
438.20001220703125
2015-05-30T11:09:13Z
10
129
10
437.60000610351562
2015-05-30T11:09:17Z
10
128
10
437.20001220703125
2015-05-30T11:09:18Z
10
128
10
436.60000610351562
2015-05-30T11:09:19Z
10
128
10
436.20001220703125
2015-05-30T11:09:20Z
10
128
10
435.60000610351562
2015-05-30T11:09:21Z
10
128
10
435.20001220703125
2015-05-30T11:09:23Z
10
127
10
434.79998779296875
2015-05-30T11:09:24Z
10
127
10
434.39999389648437
2015-05-30T11:09:25Z
10
127
10
434
2015-05-30T11:09:26Z
10
126
10
433.39999389648437
2015-05-30T11:09:27Z
10
126
10
433.39999389648437
2015-05-30T11:09:29Z
10
127
10
433.39999389648437
2015-05-30T11:09:31Z
10
128
10
433.39999389648437
2015-05-30T11:09:36Z
10
129
10
433.39999389648437
2015-05-30T11:09:42Z
10
132
10
433.39999389648437
2015-05-30T11:09:45Z
10
134
10
433.39999389648437
2015-05-30T11:09:48Z
10
135
10
434
2015-05-30T11:09:53Z
10
138
10
434.39999389648437
2015-05-30T11:09:54Z
10
138
10
435.20001220703125
2015-05-30T11:09:55Z
10
138
10
435.60000610351562
2015-05-30T11:09:56Z
10
139
10
435.60000610351562
2015-05-30T11:09:58Z
10
140
10
435.60000610351562
2015-05-30T11:10:00Z
10
141
10
435.60000610351562
2015-05-30T11:10:02Z
10
141
10
436
2015-05-30T11:10:06Z
10
143
10
436.39999389648437
2015-05-30T11:10:07Z
10
143
10
436.79998779296875
2015-05-30T11:10:08Z
10
144
10
437.20001220703125
2015-05-30T11:10:09Z
10
144
10
437.60000610351562
2015-05-30T11:10:10Z
10
144
10
437.60000610351562
2015-05-30T11:10:12Z
10
145
10
437.60000610351562
2015-05-30T11:10:16Z
10
147
10
437.60000610351562
2015-05-30T11:10:17Z
10
147
10
437.60000610351562
2015-05-30T11:10:20Z
10
148
10
437.60000610351562
2015-05-30T11:10:23Z
10
149
10
437.60000610351562
2015-05-30T11:10:24Z
10
149
10
437.60000610351562
2015-05-30T11:10:27Z
10
149
10
437.20001220703125
2015-05-30T11:10:28Z
10
150
10
436.79998779296875
2015-05-30T11:10:29Z
10
150
10
436.39999389648437
2015-05-30T11:10:30Z
10
150
10
436
2015-05-30T11:10:31Z
10
150
10
435.60000610351562
2015-05-30T11:10:32Z
10
150
10
435.20001220703125
2015-05-30T11:10:37Z
10
150
10
434.79998779296875
2015-05-30T11:10:38Z
10
150
10
434.20001220703125
2015-05-30T11:10:39Z
10
150
10
433.79998779296875
2015-05-30T11:10:40Z
10
150
10
433.39999389648437
2015-05-30T11:10:41Z
10
150
10
433.39999389648437
2015-05-30T11:10:43Z
10
149
10
433.39999389648437
2015-05-30T11:10:46Z
10
149
10
433
2015-05-30T11:10:48Z
10
149
10
432.60000610351562
2015-05-30T11:10:49Z
10
148
10
432.20001220703125
2015-05-30T11:10:50Z
10
148
10
431.79998779296875
2015-05-30T11:10:51Z
10
148
10
431.39999389648437
2015-05-30T11:10:52Z
10
148
10
431.39999389648437
2015-05-30T11:10:54Z
10
148
10
431.39999389648437
2015-05-30T11:10:55Z
10
147
10
431.39999389648437
2015-05-30T11:10:56Z
10
147
10
431.39999389648437
2015-05-30T11:10:58Z
10
147
10
431.39999389648437
2015-05-30T11:11:04Z
10
147
10
431.39999389648437
2015-05-30T11:11:07Z
10
147
10
431.39999389648437
2015-05-30T11:11:09Z
10
146
10
431.39999389648437
2015-05-30T11:11:11Z
10
147
10
431.39999389648437
2015-05-30T11:11:13Z
10
147
10
431.39999389648437
2015-05-30T11:11:14Z
10
147
10
431.79998779296875
2015-05-30T11:11:15Z
10
147
10
432.20001220703125
2015-05-30T11:11:16Z
10
147
10
432.60000610351562
2015-05-30T11:11:17Z
10
147
10
433
2015-05-30T11:11:18Z
10
147
10
433.39999389648437
2015-05-30T11:11:19Z
10
147
10
433.39999389648437
2015-05-30T11:11:20Z
10
147
10
434
2015-05-30T11:11:24Z
10
147
10
434.39999389648437
2015-05-30T11:11:25Z
10
148
10
434.79998779296875
2015-05-30T11:11:26Z
10
148
10
435.20001220703125
2015-05-30T11:11:27Z
10
148
10
435.60000610351562
2015-05-30T11:11:28Z
10
148
10
436
2015-05-30T11:11:31Z
10
149
10
436.39999389648437
2015-05-30T11:11:32Z
10
149
10
436.79998779296875
2015-05-30T11:11:33Z
10
149
10
437.79998779296875
2015-05-30T11:11:34Z
10
149
10
438.20001220703125
2015-05-30T11:11:40Z
10
150
10
438.60000610351562
2015-05-30T11:11:41Z
10
150
10
439
2015-05-30T11:11:42Z
10
150
10
439.39999389648437
2015-05-30T11:11:43Z
10
150
10
440
2015-05-30T11:11:44Z
10
150
10
440
2015-05-30T11:11:48Z
10
151
10
440.39999389648437
2015-05-30T11:11:49Z
10
151
10
440.79998779296875
2015-05-30T11:11:50Z
10
152
10
441.20001220703125
2015-05-30T11:11:51Z
10
151
10
441.60000610351562
2015-05-30T11:11:52Z
10
151
10
442
2015-05-30T11:11:53Z
10
152
10
442
2015-05-30T11:11:57Z
11
152
11
442.79998779296875
2015-05-30T11:11:59Z
11
152
11
443.20001220703125
2015-05-30T11:12:00Z
11
153
11
443.79998779296875
2015-05-30T11:12:01Z
11
153
11
444.20001220703125
2015-05-30T11:12:02Z
11
153
11
444.20001220703125
2015-05-30T11:12:04Z
11
153
11
444.60000610351562
2015-05-30T11:12:08Z
11
153
11
445
2015-05-30T11:12:09Z
11
153
11
445.39999389648437
2015-05-30T11:12:10Z
11
154
11
446
2015-05-30T11:12:11Z
11
154
11
446.39999389648437
2015-05-30T11:12:12Z
11
154
11
446.79998779296875
2015-05-30T11:12:15Z
11
154
11
447.20001220703125
2015-05-30T11:12:16Z
11
154
11
447.60000610351562
2015-05-30T11:12:17Z
11
155
11
448
2015-05-30T11:12:18Z
11
155
11
448.39999389648437
2015-05-30T11:12:19Z
11
155
11
448.79998779296875
2015-05-30T11:12:23Z
11
155
11
449.20001220703125
2015-05-30T11:12:24Z
11
155
11
449.60000610351562
2015-05-30T11:12:25Z
11
156
11
450
2015-05-30T11:12:26Z
11
155
11
450.39999389648437
2015-05-30T11:12:27Z
11
155
11
450.79998779296875
2015-05-30T11:12:34Z
11
156
11
451.39999389648437
2015-05-30T11:12:35Z
11
156
11
451.79998779296875
2015-05-30T11:12:36Z
11
157
11
452.20001220703125
2015-05-30T11:12:37Z
11
157
11
452.60000610351562
2015-05-30T11:12:38Z
11
157
11
452.60000610351562
2015-05-30T11:12:44Z
11
157
11
453
2015-05-30T11:12:45Z
11
157
11
453.39999389648437
2015-05-30T11:12:46Z
11
158
11
453.79998779296875
2015-05-30T11:12:47Z
11
158
11
454.60000610351562
2015-05-30T11:12:48Z
11
157
11
454.60000610351562
2015-05-30T11:12:51Z
11
158
11
455
2015-05-30T11:12:54Z
11
157
11
455.39999389648437
2015-05-30T11:12:55Z
11
157
11
455.79998779296875
2015-05-30T11:12:56Z
11
158
11
456.39999389648437
2015-05-30T11:12:57Z
11
158
11
456.79998779296875
2015-05-30T11:12:58Z
11
157
11
456.79998779296875
2015-05-30T11:13:02Z
11
157
11
456.79998779296875
2015-05-30T11:13:05Z
11
158
11
456.79998779296875
2015-05-30T11:13:07Z
11
157
11
456.79998779296875
2015-05-30T11:13:09Z
11
156
11
456.20001220703125
2015-05-30T11:13:13Z
11
156
11
455.79998779296875
2015-05-30T11:13:14Z
11
156
11
455.39999389648437
2015-05-30T11:13:15Z
11
156
11
454.79998779296875
2015-05-30T11:13:16Z
11
156
11
454.39999389648437
2015-05-30T11:13:17Z
11
156
11
454.39999389648437
2015-05-30T11:13:19Z
11
155
11
454
2015-05-30T11:13:20Z
11
155
11
453.60000610351562
2015-05-30T11:13:21Z
11
155
11
453.20001220703125
2015-05-30T11:13:22Z
11
155
11
452.60000610351562
2015-05-30T11:13:23Z
11
154
11
452.20001220703125
2015-05-30T11:13:24Z
11
154
11
451.79998779296875
2015-05-30T11:13:27Z
11
153
11
451.39999389648437
2015-05-30T11:13:28Z
11
152
11
451
2015-05-30T11:13:29Z
11
152
11
450.39999389648437
2015-05-30T11:13:30Z
11
152
11
450
2015-05-30T11:13:31Z
11
151
11
449.60000610351562
2015-05-30T11:13:33Z
11
150
11
449.20001220703125
2015-05-30T11:13:34Z
11
150
11
448.79998779296875
2015-05-30T11:13:35Z
11
149
11
448.39999389648437
2015-05-30T11:13:36Z
11
149
11
448
2015-05-30T11:13:37Z
11
148
11
447
2015-05-30T11:13:38Z
11
148
11
446.60000610351562
2015-05-30T11:13:39Z
11
148
11
446
2015-05-30T11:13:40Z
11
147
11
445.60000610351562
2015-05-30T11:13:41Z
11
147
11
445
2015-05-30T11:13:43Z
11
146
11
444.60000610351562
2015-05-30T11:13:44Z
11
146
11
444
2015-05-30T11:13:45Z
11
145
11
443.39999389648437
2015-05-30T11:13:46Z
11
145
11
443
2015-05-30T11:13:47Z
11
145
11
443
2015-05-30T11:13:50Z
11
144
11
443
2015-05-30T11:13:51Z
11
144
11
442.60000610351562
2015-05-30T11:13:54Z
11
142
11
442.20001220703125
2015-05-30T11:13:55Z
11
142
11
441.79998779296875
2015-05-30T11:13:56Z
11
142
11
441.39999389648438
2015-05-30T11:13:57Z
11
141
11
440.79998779296875
2015-05-30T11:13:58Z
11
142
11
440.79998779296875
2015-05-30T11:13:59Z
11
142
11
440.79998779296875
2015-05-30T11:14:02Z
11
142
11
440.79998779296875
2015-05-30T11:14:04Z
11
142
11
440.39999389648437
2015-05-30T11:14:05Z
11
143
11
440
2015-05-30T11:14:06Z
11
143
11
439.60000610351562
2015-05-30T11:14:07Z
11
143
11
439.20001220703125
2015-05-30T11:14:08Z
11
143
11
438.60000610351562
2015-05-30T11:14:09Z
11
143
11
438.60000610351562
2015-05-30T11:14:11Z
11
143
11
438.60000610351562
2015-05-30T11:14:13Z
11
144
11
438.20001220703125
2015-05-30T11:14:19Z
11
145
11
437.79998779296875
2015-05-30T11:14:20Z
11
145
11
437.39999389648437
2015-05-30T11:14:21Z
11
145
11
437
2015-05-30T11:14:22Z
11
145
11
436.60000610351562
2015-05-30T11:14:23Z
11
145
11
436.60000610351562
2015-05-30T11:14:25Z
11
145
11
436.60000610351562
2015-05-30T11:14:28Z
11
145
11
436.60000610351562
2015-05-30T11:14:30Z
11
146
11
436.60000610351562
2015-05-30T11:14:32Z
11
145
11
436.60000610351562
2015-05-30T11:14:33Z
11
146
11
436
2015-05-30T11:14:36Z
11
145
11
435.60000610351562
2015-05-30T11:14:37Z
11
145
11
435
2015-05-30T11:14:38Z
11
146
11
434.60000610351562
2015-05-30T11:14:39Z
11
145
11
434
2015-05-30T11:14:40Z
11
145
11
434
2015-05-30T11:14:42Z
12
146
12
434
2015-05-30T11:14:47Z
12
146
12
434
2015-05-30T11:14:48Z
12
146
12
434
2015-05-30T11:14:53Z
12
146
12
434
2015-05-30T11:15:00Z
12
147
12
433.60000610351562
2015-05-30T11:15:01Z
12
147
12
433.20001220703125
2015-05-30T11:15:02Z
12
147
12
432.79998779296875
2015-05-30T11:15:03Z
12
148
12
432.39999389648437
2015-05-30T11:15:04Z
12
148
12
431.79998779296875
2015-05-30T11:15:05Z
12
148
12
431.79998779296875
2015-05-30T11:15:08Z
12
148
12
431.79998779296875
2015-05-30T11:15:11Z
12
148
12
431.79998779296875
2015-05-30T11:15:13Z
12
148
12
431.79998779296875
2015-05-30T11:15:18Z
12
148
12
431.79998779296875
2015-05-30T11:15:19Z
12
148
12
431.79998779296875
2015-05-30T11:15:22Z
12
149
12
431.79998779296875
2015-05-30T11:15:26Z
12
148
12
431.79998779296875
2015-05-30T11:15:28Z
12
149
12
431.79998779296875
2015-05-30T11:15:32Z
12
149
12
431.39999389648437
2015-05-30T11:15:35Z
12
149
12
431
2015-05-30T11:15:36Z
12
149
12
430.60000610351562
2015-05-30T11:15:37Z
12
149
12
430.20001220703125
2015-05-30T11:15:38Z
12
149
12
429.60000610351562
2015-05-30T11:15:39Z
12
150
12
429.60000610351562
2015-05-30T11:15:40Z
12
150
12
429.60000610351562
2015-05-30T11:15:41Z
12
150
12
429.60000610351562
2015-05-30T11:15:44Z
12
150
12
429.60000610351562
2015-05-30T11:15:50Z
12
150
12
429.60000610351562
2015-05-30T11:15:54Z
12
150
12
429.60000610351562
2015-05-30T11:15:55Z
12
151
12
429.60000610351562
2015-05-30T11:16:00Z
12
151
12
429.60000610351562
2015-05-30T11:16:01Z
12
151
12
429.20001220703125
2015-05-30T11:16:02Z
12
151
12
428.79998779296875
2015-05-30T11:16:03Z
12
151
12
428.39999389648437
2015-05-30T11:16:04Z
12
151
12
428
2015-05-30T11:16:05Z
12
151
12
427.60000610351562
2015-05-30T11:16:06Z
12
151
12
427.60000610351562
2015-05-30T11:16:07Z
12
151
12
427.60000610351562
2015-05-30T11:16:15Z
12
152
12
427.60000610351562
2015-05-30T11:16:20Z
12
152
12
427.60000610351562
2015-05-30T11:16:21Z
12
152
12
427.60000610351562
2015-05-30T11:16:26Z
12
153
12
427.60000610351562
2015-05-30T11:16:33Z
12
152
12
427.60000610351562
2015-05-30T11:16:35Z
12
152
12
427.60000610351562
2015-05-30T11:16:38Z
12
152
12
427.60000610351562
2015-05-30T11:16:44Z
12
153
12
427.60000610351562
2015-05-30T11:16:50Z
12
154
12
427.60000610351562
2015-05-30T11:16:56Z
12
154
12
427.60000610351562
2015-05-30T11:17:01Z
12
153
12
427.60000610351562
2015-05-30T11:17:07Z
12
154
12
427.60000610351562
2015-05-30T11:17:14Z
12
154
12
427.60000610351562
2015-05-30T11:17:20Z
12
155
12
427.60000610351562
2015-05-30T11:17:24Z
12
156
12
427.20001220703125
2015-05-30T11:17:28Z
12
156
12
426.79998779296875
2015-05-30T11:17:29Z
12
156
12
426.39999389648437
2015-05-30T11:17:30Z
12
156
12
425.79998779296875
2015-05-30T11:17:31Z
12
156
12
425.39999389648437
2015-05-30T11:17:32Z
12
156
12
425
2015-05-30T11:17:33Z
12
156
12
424.39999389648438
2015-05-30T11:17:34Z
12
156
12
424
2015-05-30T11:17:35Z
12
156
12
423.39999389648437
2015-05-30T11:17:36Z
12
156
12
423
2015-05-30T11:17:37Z
12
156
12
423
2015-05-30T11:17:38Z
12
157
12
423
2015-05-30T11:17:42Z
12
156
12
423
2015-05-30T11:17:43Z
12
156
12
423
2015-05-30T11:17:44Z
12
155
12
423
2015-05-30T11:17:45Z
12
155
12
423
2015-05-30T11:17:47Z
12
155
12
423
2015-05-30T11:17:50Z
12
155
12
422.60000610351562
2015-05-30T11:17:51Z
12
155
12
422
2015-05-30T11:17:52Z
12
154
12
421.60000610351562
2015-05-30T11:17:53Z
12
154
12
421.20001220703125
2015-05-30T11:17:54Z
12
154
12
420.79998779296875
2015-05-30T11:17:55Z
12
154
12
420.79998779296875
2015-05-30T11:17:56Z
12
153
12
420.79998779296875
2015-05-30T11:17:57Z
12
153
12
420.79998779296875
2015-05-30T11:18:04Z
12
153
12
420.79998779296875
2015-05-30T11:18:11Z
12
153
12
420.79998779296875
2015-05-30T11:18:17Z
12
153
12
420.79998779296875
2015-05-30T11:18:22Z
12
154
12
420.79998779296875
2015-05-30T11:18:28Z
12
153
12
420.79998779296875
2015-05-30T11:18:32Z
12
153
12
420.79998779296875
2015-05-30T11:18:34Z
12
154
12
420.79998779296875
2015-05-30T11:18:40Z
12
154
12
420.79998779296875
2015-05-30T11:18:41Z
12
154
12
420.79998779296875
2015-05-30T11:18:45Z
12
154
12
420.79998779296875
2015-05-30T11:18:50Z
12
153
12
420.20001220703125
2015-05-30T11:18:52Z
12
153
12
419.79998779296875
2015-05-30T11:18:53Z
12
153
12
419.39999389648437
2015-05-30T11:18:54Z
12
153
12
419
2015-05-30T11:18:55Z
12
153
12
418.39999389648437
2015-05-30T11:18:56Z
12
153
12
418.39999389648437
2015-05-30T11:18:57Z
12
153
12
418.39999389648437
2015-05-30T11:19:00Z
12
152
12
418.39999389648437
2015-05-30T11:19:01Z
12
152
12
418.39999389648437
2015-05-30T11:19:06Z
12
152
12
418.39999389648437
2015-05-30T11:19:12Z
12
152
12
418.39999389648437
2015-05-30T11:19:17Z
13
152
13
418.39999389648437
2015-05-30T11:19:22Z
13
153
13
418.39999389648437
2015-05-30T11:19:26Z
13
153
13
418.39999389648437
2015-05-30T11:19:27Z
13
153
13
419
2015-05-30T11:19:30Z
13
154
13
419.39999389648437
2015-05-30T11:19:31Z
13
155
13
419.79998779296875
2015-05-30T11:19:32Z
13
154
13
420.20001220703125
2015-05-30T11:19:33Z
13
154
13
420.60000610351562
2015-05-30T11:19:34Z
13
155
13
420.60000610351562
2015-05-30T11:19:36Z
13
155
13
420.60000610351562
2015-05-30T11:19:40Z
13
156
13
420.60000610351562
2015-05-30T11:19:41Z
13
156
13
420.60000610351562
2015-05-30T11:19:44Z
13
157
13
420.60000610351562
2015-05-30T11:19:48Z
13
157
13
420.60000610351562
2015-05-30T11:19:49Z
13
158
13
420.60000610351562
2015-05-30T11:19:52Z
13
158
13
420.60000610351562
2015-05-30T11:19:56Z
13
158
13
420.60000610351562
2015-05-30T11:20:00Z
13
159
13
420.60000610351562
2015-05-30T11:20:11Z
13
157
13
420.60000610351562
2015-05-30T11:20:13Z
13
156
13
418.39999389648437
2015-05-30T11:27:02Z
13
123
13
418.39999389648437
2015-05-30T11:27:03Z
13
123
13
418.39999389648437
2015-05-30T11:27:40Z
13
118
13
418.39999389648437
2015-05-30T11:27:41Z
13
118
13
418.39999389648437
2015-05-30T11:27:42Z
13
117
13
418.39999389648437
2015-05-30T11:27:44Z
13
117
13
418.39999389648437
2015-05-30T11:27:45Z
13
117
13
418.39999389648437
2015-05-30T11:27:46Z
13
116
13
418.39999389648437
2015-05-30T11:27:47Z
13
116
13
418.39999389648437
2015-05-30T11:27:54Z
13
116
13
418.39999389648437
2015-05-30T11:27:55Z
13
115
13
418.39999389648437
2015-05-30T11:28:01Z
13
114
13
418.39999389648437
2015-05-30T11:28:02Z
13
114
13
418.39999389648437
2015-05-30T11:28:18Z
13
111
13
418.39999389648437
2015-05-30T11:28:19Z
13
112
13
418.39999389648437
2015-05-30T11:28:20Z
13
112
13
418.39999389648437
2015-05-30T11:28:25Z
13
111
13
418.39999389648437
2015-05-30T11:28:27Z
14
112
14
418.39999389648437
2015-05-30T11:28:36Z
14
113
14
418.39999389648437
2015-05-30T11:28:37Z
14
113
14
418.39999389648437
2015-05-30T11:28:43Z
14
113
14
418.39999389648437
2015-05-30T11:28:44Z
14
112
14
418.39999389648437
2015-05-30T11:28:48Z
14
112
14
418.39999389648437
2015-05-30T11:28:49Z
14
113
14
419.20001220703125
2015-05-30T11:31:58Z
14
104
14
418.60000610351562
2015-05-30T11:31:59Z
14
105
14
398.20001220703125
2015-05-30T11:58:55Z
17
102
17
398.20001220703125
2015-05-30T11:58:56Z
17
102
17