100.15 km, přev. 2993 m (min 389, max 980)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-12-01T10:05:27Z
GPSies Track on GPSies.com 040
Red
418
2010-01-01T00:00:00Z
413
2010-01-01T00:00:32Z
429
2010-01-01T00:01:05Z
430
2010-01-01T00:01:13Z
428
2010-01-01T00:01:22Z
429
2010-01-01T00:01:27Z
443
2010-01-01T00:04:31Z
440
2010-01-01T00:05:21Z
440
2010-01-01T00:05:47Z
441
2010-01-01T00:06:18Z
442
2010-01-01T00:06:41Z
444
2010-01-01T00:07:28Z
442
2010-01-01T00:07:44Z
443
2010-01-01T00:08:40Z
449
2010-01-01T00:09:10Z
451
2010-01-01T00:09:22Z
445
2010-01-01T00:10:50Z
444
2010-01-01T00:11:04Z
445
2010-01-01T00:11:39Z
447
2010-01-01T00:12:01Z
450
2010-01-01T00:12:05Z
453
2010-01-01T00:12:11Z
457
2010-01-01T00:12:32Z
468
2010-01-01T00:12:59Z
470
2010-01-01T00:13:04Z
469
2010-01-01T00:13:09Z
471
2010-01-01T00:13:32Z
488
2010-01-01T00:15:02Z
491
2010-01-01T00:15:08Z
494
2010-01-01T00:15:26Z
496
2010-01-01T00:15:32Z
508
2010-01-01T00:16:15Z
503
2010-01-01T00:16:29Z
513
2010-01-01T00:16:59Z
524
2010-01-01T00:18:32Z
525
2010-01-01T00:18:46Z
528
2010-01-01T00:18:57Z
519
2010-01-01T00:19:25Z
518
2010-01-01T00:20:32Z
517
2010-01-01T00:20:58Z
518
2010-01-01T00:21:09Z
516
2010-01-01T00:21:26Z
513
2010-01-01T00:22:01Z
511
2010-01-01T00:22:24Z
509
2010-01-01T00:22:40Z
506
2010-01-01T00:22:54Z
499
2010-01-01T00:23:45Z
480
2010-01-01T00:24:18Z
478
2010-01-01T00:24:35Z
470
2010-01-01T00:24:59Z
466
2010-01-01T00:25:18Z
463
2010-01-01T00:25:43Z
463
2010-01-01T00:25:55Z
462
2010-01-01T00:26:19Z
463
2010-01-01T00:26:30Z
475
2010-01-01T00:27:28Z
476
2010-01-01T00:27:36Z
476
2010-01-01T00:27:48Z
480
2010-01-01T00:28:03Z
494
2010-01-01T00:28:42Z
498
2010-01-01T00:29:07Z
497
2010-01-01T00:29:27Z
525
2010-01-01T00:30:11Z
552
2010-01-01T00:30:52Z
570
2010-01-01T00:31:36Z
574
2010-01-01T00:31:53Z
573
2010-01-01T00:31:58Z
569
2010-01-01T00:32:04Z
571
2010-01-01T00:32:59Z
584
2010-01-01T00:33:14Z
574
2010-01-01T00:33:44Z
571
2010-01-01T00:33:58Z
571
2010-01-01T00:34:16Z
574
2010-01-01T00:34:28Z
580
2010-01-01T00:34:55Z
574
2010-01-01T00:35:23Z
613
2010-01-01T00:36:23Z
628
2010-01-01T00:36:51Z
642
2010-01-01T00:37:13Z
644
2010-01-01T00:37:25Z
654
2010-01-01T00:37:36Z
660
2010-01-01T00:37:53Z
666
2010-01-01T00:38:28Z
669
2010-01-01T00:38:33Z
676
2010-01-01T00:38:52Z
674
2010-01-01T00:39:09Z
676
2010-01-01T00:39:39Z
688
2010-01-01T00:40:02Z
697
2010-01-01T00:40:28Z
706
2010-01-01T00:41:19Z
703
2010-01-01T00:41:59Z
707
2010-01-01T00:42:30Z
706
2010-01-01T00:42:52Z
698
2010-01-01T00:43:03Z
693
2010-01-01T00:43:16Z
687
2010-01-01T00:43:30Z
686
2010-01-01T00:43:45Z
683
2010-01-01T00:44:01Z
671
2010-01-01T00:44:27Z
670
2010-01-01T00:44:46Z
668
2010-01-01T00:45:08Z
671
2010-01-01T00:45:33Z
663
2010-01-01T00:46:21Z
666
2010-01-01T00:47:08Z
659
2010-01-01T00:47:37Z
649
2010-01-01T00:47:54Z
648
2010-01-01T00:48:13Z
640
2010-01-01T00:48:38Z
643
2010-01-01T00:48:56Z
637
2010-01-01T00:49:48Z
633
2010-01-01T00:49:59Z
634
2010-01-01T00:50:13Z
627
2010-01-01T00:50:46Z
620
2010-01-01T00:51:04Z
596
2010-01-01T00:52:33Z
596
2010-01-01T00:52:56Z
595
2010-01-01T00:53:07Z
594
2010-01-01T00:53:11Z
595
2010-01-01T00:53:23Z
599
2010-01-01T00:53:40Z
604
2010-01-01T00:54:29Z
609
2010-01-01T00:54:53Z
613
2010-01-01T00:55:01Z
630
2010-01-01T00:55:27Z
637
2010-01-01T00:55:48Z
651
2010-01-01T00:56:17Z
672
2010-01-01T00:56:48Z
673
2010-01-01T00:56:58Z
683
2010-01-01T00:57:40Z
689
2010-01-01T00:57:58Z
686
2010-01-01T00:58:24Z
689
2010-01-01T00:58:35Z
690
2010-01-01T00:58:45Z
692
2010-01-01T00:58:52Z
694
2010-01-01T00:59:11Z
696
2010-01-01T00:59:23Z
714
2010-01-01T00:59:50Z
716
2010-01-01T01:00:02Z
734
2010-01-01T01:00:22Z
734
2010-01-01T01:00:37Z
730
2010-01-01T01:00:44Z
714
2010-01-01T01:01:04Z
706
2010-01-01T01:01:16Z
682
2010-01-01T01:01:37Z
677
2010-01-01T01:01:43Z
671
2010-01-01T01:01:55Z
669
2010-01-01T01:02:06Z
665
2010-01-01T01:02:13Z
666
2010-01-01T01:02:30Z
665
2010-01-01T01:03:23Z
665
2010-01-01T01:03:35Z
668
2010-01-01T01:03:53Z
674
2010-01-01T01:04:11Z
666
2010-01-01T01:04:41Z
661
2010-01-01T01:04:49Z
656
2010-01-01T01:04:59Z
652
2010-01-01T01:05:12Z
648
2010-01-01T01:06:05Z
648
2010-01-01T01:06:19Z
647
2010-01-01T01:06:31Z
645
2010-01-01T01:07:10Z
644
2010-01-01T01:07:26Z
647
2010-01-01T01:07:38Z
652
2010-01-01T01:07:58Z
655
2010-01-01T01:08:09Z
653
2010-01-01T01:08:30Z
642
2010-01-01T01:09:06Z
644
2010-01-01T01:09:07Z
642
2010-01-01T01:09:09Z
644
2010-01-01T01:09:13Z
640
2010-01-01T01:09:31Z
633
2010-01-01T01:09:44Z
617
2010-01-01T01:10:05Z
619
2010-01-01T01:10:30Z
614
2010-01-01T01:10:51Z
610
2010-01-01T01:10:56Z
609
2010-01-01T01:11:13Z
613
2010-01-01T01:11:22Z
618
2010-01-01T01:11:30Z
646
2010-01-01T01:12:02Z
647
2010-01-01T01:12:05Z
653
2010-01-01T01:12:16Z
655
2010-01-01T01:12:26Z
632
2010-01-01T01:13:01Z
619
2010-01-01T01:13:12Z
603
2010-01-01T01:13:33Z
568
2010-01-01T01:14:04Z
561
2010-01-01T01:14:17Z
546
2010-01-01T01:14:50Z
544
2010-01-01T01:14:55Z
537
2010-01-01T01:15:15Z
531
2010-01-01T01:16:05Z
523
2010-01-01T01:16:22Z
522
2010-01-01T01:16:44Z
523
2010-01-01T01:16:54Z
523
2010-01-01T01:17:00Z
522
2010-01-01T01:17:16Z
521
2010-01-01T01:17:22Z
522
2010-01-01T01:17:24Z
523
2010-01-01T01:17:42Z
520
2010-01-01T01:18:01Z
517
2010-01-01T01:18:45Z
537
2010-01-01T01:19:27Z
552
2010-01-01T01:19:57Z
568
2010-01-01T01:20:18Z
587
2010-01-01T01:20:38Z
601
2010-01-01T01:21:19Z
618
2010-01-01T01:21:33Z
635
2010-01-01T01:21:51Z
643
2010-01-01T01:22:01Z
661
2010-01-01T01:22:18Z
674
2010-01-01T01:22:47Z
685
2010-01-01T01:23:05Z
687
2010-01-01T01:23:19Z
686
2010-01-01T01:23:44Z
688
2010-01-01T01:23:53Z
701
2010-01-01T01:24:14Z
718
2010-01-01T01:24:54Z
713
2010-01-01T01:25:10Z
718
2010-01-01T01:25:22Z
716
2010-01-01T01:26:19Z
705
2010-01-01T01:27:01Z
697
2010-01-01T01:27:18Z
687
2010-01-01T01:28:06Z
688
2010-01-01T01:28:37Z
688
2010-01-01T01:28:49Z
690
2010-01-01T01:29:24Z
689
2010-01-01T01:29:34Z
690
2010-01-01T01:29:52Z
694
2010-01-01T01:30:00Z
698
2010-01-01T01:30:13Z
692
2010-01-01T01:30:30Z
689
2010-01-01T01:30:39Z
678
2010-01-01T01:30:57Z
636
2010-01-01T01:32:07Z
590
2010-01-01T01:32:41Z
576
2010-01-01T01:32:59Z
568
2010-01-01T01:33:07Z
559
2010-01-01T01:33:18Z
531
2010-01-01T01:33:34Z
534
2010-01-01T01:34:18Z
536
2010-01-01T01:34:32Z
550
2010-01-01T01:35:06Z
554
2010-01-01T01:35:28Z
544
2010-01-01T01:35:56Z
546
2010-01-01T01:36:07Z
547
2010-01-01T01:36:12Z
549
2010-01-01T01:36:22Z
579
2010-01-01T01:36:48Z
602
2010-01-01T01:37:35Z
620
2010-01-01T01:37:47Z
622
2010-01-01T01:38:10Z
626
2010-01-01T01:38:25Z
628
2010-01-01T01:38:30Z
641
2010-01-01T01:38:41Z
647
2010-01-01T01:38:46Z
661
2010-01-01T01:39:24Z
668
2010-01-01T01:39:39Z
673
2010-01-01T01:39:59Z
678
2010-01-01T01:40:19Z
681
2010-01-01T01:40:27Z
686
2010-01-01T01:41:06Z
684
2010-01-01T01:41:47Z
684
2010-01-01T01:41:53Z
682
2010-01-01T01:42:05Z
683
2010-01-01T01:42:11Z
659
2010-01-01T01:42:34Z
646
2010-01-01T01:42:49Z
645
2010-01-01T01:42:55Z
632
2010-01-01T01:43:20Z
624
2010-01-01T01:43:34Z
617
2010-01-01T01:43:42Z
609
2010-01-01T01:43:49Z
600
2010-01-01T01:43:56Z
589
2010-01-01T01:44:03Z
601
2010-01-01T01:44:53Z
601
2010-01-01T01:45:25Z
600
2010-01-01T01:45:38Z
603
2010-01-01T01:45:46Z
628
2010-01-01T01:46:10Z
636
2010-01-01T01:46:15Z
642
2010-01-01T01:46:19Z
635
2010-01-01T01:46:22Z
642
2010-01-01T01:46:26Z
642
2010-01-01T01:46:28Z
639
2010-01-01T01:46:31Z
640
2010-01-01T01:46:33Z
643
2010-01-01T01:46:37Z
641
2010-01-01T01:46:52Z
648
2010-01-01T01:47:28Z
664
2010-01-01T01:47:58Z
657
2010-01-01T01:48:11Z
666
2010-01-01T01:48:24Z
678
2010-01-01T01:48:58Z
675
2010-01-01T01:49:05Z
674
2010-01-01T01:49:45Z
665
2010-01-01T01:50:23Z
667
2010-01-01T01:50:36Z
649
2010-01-01T01:51:38Z
647
2010-01-01T01:51:53Z
639
2010-01-01T01:52:11Z
650
2010-01-01T01:52:49Z
650
2010-01-01T01:53:49Z
643
2010-01-01T01:54:22Z
636
2010-01-01T01:54:55Z
632
2010-01-01T01:55:11Z
632
2010-01-01T01:55:18Z
629
2010-01-01T01:55:33Z
630
2010-01-01T01:55:36Z
635
2010-01-01T01:56:15Z
632
2010-01-01T01:56:30Z
631
2010-01-01T01:56:35Z
636
2010-01-01T01:56:51Z
635
2010-01-01T01:57:11Z
640
2010-01-01T01:57:34Z
654
2010-01-01T01:58:19Z
657
2010-01-01T01:58:47Z
646
2010-01-01T01:59:06Z
649
2010-01-01T01:59:16Z
665
2010-01-01T01:59:45Z
665
2010-01-01T01:59:59Z
667
2010-01-01T02:00:19Z
666
2010-01-01T02:00:33Z
664
2010-01-01T02:00:48Z
668
2010-01-01T02:01:12Z
669
2010-01-01T02:01:23Z
674
2010-01-01T02:01:41Z
673
2010-01-01T02:01:48Z
687
2010-01-01T02:02:39Z
694
2010-01-01T02:02:59Z
697
2010-01-01T02:03:10Z
699
2010-01-01T02:03:24Z
703
2010-01-01T02:03:33Z
700
2010-01-01T02:03:41Z
710
2010-01-01T02:04:02Z
736
2010-01-01T02:04:42Z
785
2010-01-01T02:05:20Z
802
2010-01-01T02:06:03Z
804
2010-01-01T02:06:19Z
803
2010-01-01T02:06:26Z
812
2010-01-01T02:07:09Z
813
2010-01-01T02:07:17Z
819
2010-01-01T02:07:26Z
817
2010-01-01T02:07:42Z
850
2010-01-01T02:08:04Z
861
2010-01-01T02:08:31Z
860
2010-01-01T02:08:39Z
851
2010-01-01T02:09:04Z
849
2010-01-01T02:09:26Z
852
2010-01-01T02:09:43Z
861
2010-01-01T02:10:36Z
867
2010-01-01T02:11:01Z
862
2010-01-01T02:11:27Z
858
2010-01-01T02:11:40Z
853
2010-01-01T02:11:56Z
851
2010-01-01T02:12:22Z
837
2010-01-01T02:13:25Z
834
2010-01-01T02:13:46Z
831
2010-01-01T02:13:54Z
824
2010-01-01T02:14:03Z
817
2010-01-01T02:14:16Z
818
2010-01-01T02:14:21Z
812
2010-01-01T02:14:33Z
815
2010-01-01T02:14:55Z
813
2010-01-01T02:15:07Z
811
2010-01-01T02:15:26Z
815
2010-01-01T02:15:52Z
812
2010-01-01T02:16:14Z
815
2010-01-01T02:16:32Z
833
2010-01-01T02:17:10Z
865
2010-01-01T02:17:35Z
870
2010-01-01T02:17:54Z
872
2010-01-01T02:18:12Z
893
2010-01-01T02:19:27Z
898
2010-01-01T02:19:41Z
919
2010-01-01T02:20:42Z
945
2010-01-01T02:21:40Z
957
2010-01-01T02:22:04Z
961
2010-01-01T02:22:18Z
964
2010-01-01T02:22:36Z
959
2010-01-01T02:22:55Z
956
2010-01-01T02:23:01Z
942
2010-01-01T02:23:16Z
929
2010-01-01T02:23:24Z
943
2010-01-01T02:23:54Z
939
2010-01-01T02:25:19Z
947
2010-01-01T02:25:32Z
946
2010-01-01T02:25:51Z
944
2010-01-01T02:25:57Z
929
2010-01-01T02:26:31Z
952
2010-01-01T02:26:55Z
972
2010-01-01T02:27:28Z
980
2010-01-01T02:28:08Z
972
2010-01-01T02:28:23Z
966
2010-01-01T02:28:55Z
961
2010-01-01T02:29:08Z
961
2010-01-01T02:29:18Z
945
2010-01-01T02:29:32Z
943
2010-01-01T02:29:37Z
946
2010-01-01T02:30:14Z
954
2010-01-01T02:30:46Z
954
2010-01-01T02:31:17Z
946
2010-01-01T02:31:45Z
945
2010-01-01T02:31:57Z
947
2010-01-01T02:32:28Z
954
2010-01-01T02:32:50Z
961
2010-01-01T02:33:02Z
969
2010-01-01T02:33:40Z
969
2010-01-01T02:34:17Z
945
2010-01-01T02:36:10Z
927
2010-01-01T02:36:51Z
918
2010-01-01T02:37:36Z
914
2010-01-01T02:37:57Z
904
2010-01-01T02:38:36Z
900
2010-01-01T02:39:44Z
869
2010-01-01T02:41:53Z
868
2010-01-01T02:42:03Z
858
2010-01-01T02:42:15Z
851
2010-01-01T02:42:37Z
845
2010-01-01T02:43:17Z
852
2010-01-01T02:43:40Z
863
2010-01-01T02:44:02Z
876
2010-01-01T02:44:26Z
882
2010-01-01T02:44:44Z
875
2010-01-01T02:44:59Z
868
2010-01-01T02:45:16Z
866
2010-01-01T02:45:53Z
859
2010-01-01T02:46:17Z
862
2010-01-01T02:46:37Z
859
2010-01-01T02:46:46Z
862
2010-01-01T02:46:48Z
858
2010-01-01T02:46:51Z
861
2010-01-01T02:46:53Z
864
2010-01-01T02:47:13Z
848
2010-01-01T02:48:02Z
830
2010-01-01T02:49:02Z
796
2010-01-01T02:49:51Z
772
2010-01-01T02:50:24Z
771
2010-01-01T02:50:34Z
768
2010-01-01T02:50:50Z
758
2010-01-01T02:51:31Z
751
2010-01-01T02:52:55Z
748
2010-01-01T02:53:11Z
741
2010-01-01T02:53:43Z
724
2010-01-01T02:54:32Z
729
2010-01-01T02:54:53Z
736
2010-01-01T02:55:03Z
738
2010-01-01T02:55:29Z
741
2010-01-01T02:55:46Z
725
2010-01-01T02:56:31Z
724
2010-01-01T02:56:42Z
722
2010-01-01T02:57:12Z
728
2010-01-01T02:57:40Z
732
2010-01-01T02:57:59Z
733
2010-01-01T02:58:17Z
735
2010-01-01T02:58:36Z
743
2010-01-01T02:58:48Z
756
2010-01-01T02:59:10Z
795
2010-01-01T03:00:03Z
800
2010-01-01T03:00:38Z
803
2010-01-01T03:01:24Z
804
2010-01-01T03:01:42Z
803
2010-01-01T03:02:30Z
804
2010-01-01T03:02:42Z
813
2010-01-01T03:03:16Z
809
2010-01-01T03:03:28Z
821
2010-01-01T03:04:09Z
827
2010-01-01T03:04:34Z
850
2010-01-01T03:05:48Z
856
2010-01-01T03:06:01Z
859
2010-01-01T03:06:07Z
859
2010-01-01T03:06:10Z
857
2010-01-01T03:06:15Z
859
2010-01-01T03:06:33Z
896
2010-01-01T03:07:19Z
906
2010-01-01T03:07:32Z
910
2010-01-01T03:07:56Z
919
2010-01-01T03:08:12Z
932
2010-01-01T03:08:25Z
951
2010-01-01T03:09:02Z
956
2010-01-01T03:09:14Z
959
2010-01-01T03:09:23Z
958
2010-01-01T03:09:30Z
965
2010-01-01T03:10:14Z
954
2010-01-01T03:10:45Z
934
2010-01-01T03:11:11Z
930
2010-01-01T03:11:15Z
929
2010-01-01T03:11:27Z
880
2010-01-01T03:12:04Z
871
2010-01-01T03:12:26Z
845
2010-01-01T03:12:43Z
853
2010-01-01T03:12:49Z
863
2010-01-01T03:13:06Z
859
2010-01-01T03:13:32Z
855
2010-01-01T03:13:48Z
847
2010-01-01T03:14:09Z
854
2010-01-01T03:14:19Z
849
2010-01-01T03:14:25Z
848
2010-01-01T03:14:29Z
846
2010-01-01T03:14:58Z
840
2010-01-01T03:15:18Z
837
2010-01-01T03:15:21Z
823
2010-01-01T03:15:41Z
810
2010-01-01T03:15:56Z
779
2010-01-01T03:16:28Z
777
2010-01-01T03:16:31Z
770
2010-01-01T03:16:42Z
721
2010-01-01T03:17:40Z
689
2010-01-01T03:18:04Z
665
2010-01-01T03:18:28Z
648
2010-01-01T03:18:51Z
631
2010-01-01T03:19:16Z
620
2010-01-01T03:19:27Z
608
2010-01-01T03:19:42Z
588
2010-01-01T03:20:17Z
583
2010-01-01T03:20:27Z
574
2010-01-01T03:20:45Z
567
2010-01-01T03:21:00Z
562
2010-01-01T03:21:11Z
552
2010-01-01T03:21:35Z
536
2010-01-01T03:22:31Z
521
2010-01-01T03:23:18Z
517
2010-01-01T03:23:31Z
517
2010-01-01T03:23:41Z
517
2010-01-01T03:23:54Z
514
2010-01-01T03:24:01Z
521
2010-01-01T03:24:46Z
515
2010-01-01T03:25:12Z
516
2010-01-01T03:25:39Z
519
2010-01-01T03:26:17Z
527
2010-01-01T03:26:39Z
532
2010-01-01T03:26:46Z
537
2010-01-01T03:26:56Z
545
2010-01-01T03:27:04Z
548
2010-01-01T03:27:07Z
552
2010-01-01T03:27:15Z
556
2010-01-01T03:27:21Z
559
2010-01-01T03:27:25Z
584
2010-01-01T03:27:41Z
581
2010-01-01T03:27:43Z
586
2010-01-01T03:27:54Z
598
2010-01-01T03:28:07Z
628
2010-01-01T03:28:31Z
635
2010-01-01T03:28:41Z
639
2010-01-01T03:28:45Z
638
2010-01-01T03:28:48Z
637
2010-01-01T03:28:56Z
643
2010-01-01T03:29:02Z
643
2010-01-01T03:29:17Z
650
2010-01-01T03:29:29Z
669
2010-01-01T03:29:58Z
658
2010-01-01T03:30:11Z
658
2010-01-01T03:30:29Z
674
2010-01-01T03:31:02Z
681
2010-01-01T03:31:19Z
707
2010-01-01T03:31:54Z
699
2010-01-01T03:32:10Z
702
2010-01-01T03:32:18Z
718
2010-01-01T03:32:26Z
721
2010-01-01T03:32:49Z
728
2010-01-01T03:33:11Z
729
2010-01-01T03:33:28Z
732
2010-01-01T03:33:36Z
740
2010-01-01T03:34:00Z
742
2010-01-01T03:34:20Z
739
2010-01-01T03:34:40Z
751
2010-01-01T03:35:07Z
759
2010-01-01T03:35:40Z
769
2010-01-01T03:36:19Z
753
2010-01-01T03:36:52Z
737
2010-01-01T03:37:41Z
723
2010-01-01T03:38:17Z
727
2010-01-01T03:38:52Z
726
2010-01-01T03:39:22Z
736
2010-01-01T03:39:49Z
724
2010-01-01T03:40:18Z
720
2010-01-01T03:41:06Z
719
2010-01-01T03:41:11Z
719
2010-01-01T03:41:14Z
717
2010-01-01T03:41:26Z
700
2010-01-01T03:41:44Z
677
2010-01-01T03:42:02Z
669
2010-01-01T03:42:12Z
659
2010-01-01T03:42:17Z
661
2010-01-01T03:42:22Z
636
2010-01-01T03:42:47Z
643
2010-01-01T03:43:05Z
646
2010-01-01T03:43:36Z
627
2010-01-01T03:43:56Z
625
2010-01-01T03:44:07Z
638
2010-01-01T03:44:59Z
646
2010-01-01T03:45:51Z
651
2010-01-01T03:46:07Z
649
2010-01-01T03:46:34Z
630
2010-01-01T03:47:34Z
617
2010-01-01T03:47:58Z
616
2010-01-01T03:48:12Z
617
2010-01-01T03:48:32Z
613
2010-01-01T03:48:59Z
608
2010-01-01T03:49:17Z
611
2010-01-01T03:49:27Z
608
2010-01-01T03:49:44Z
600
2010-01-01T03:50:08Z
606
2010-01-01T03:50:35Z
612
2010-01-01T03:50:45Z
609
2010-01-01T03:50:53Z
608
2010-01-01T03:51:01Z
603
2010-01-01T03:51:08Z
600
2010-01-01T03:51:31Z
608
2010-01-01T03:51:52Z
610
2010-01-01T03:52:09Z
582
2010-01-01T03:52:26Z
544
2010-01-01T03:53:25Z
531
2010-01-01T03:53:36Z
531
2010-01-01T03:53:41Z
523
2010-01-01T03:53:47Z
517
2010-01-01T03:53:56Z
512
2010-01-01T03:54:39Z
504
2010-01-01T03:55:10Z
509
2010-01-01T03:55:43Z
493
2010-01-01T03:56:13Z
475
2010-01-01T03:56:53Z
457
2010-01-01T03:57:43Z
455
2010-01-01T03:57:54Z
451
2010-01-01T03:58:02Z
437
2010-01-01T03:59:03Z
437
2010-01-01T03:59:09Z
434
2010-01-01T03:59:22Z
430
2010-01-01T04:00:00Z
425
2010-01-01T04:00:46Z
421
2010-01-01T04:01:12Z
421
2010-01-01T04:01:20Z
423
2010-01-01T04:02:02Z
422
2010-01-01T04:02:06Z
422
2010-01-01T04:02:18Z
423
2010-01-01T04:02:25Z
425
2010-01-01T04:02:41Z
422
2010-01-01T04:02:50Z
423
2010-01-01T04:03:10Z
421
2010-01-01T04:03:34Z
418
2010-01-01T04:04:05Z
420
2010-01-01T04:04:59Z
424
2010-01-01T04:05:21Z
423
2010-01-01T04:05:25Z
423
2010-01-01T04:05:33Z
424
2010-01-01T04:05:40Z
424
2010-01-01T04:05:48Z
421
2010-01-01T04:05:58Z
422
2010-01-01T04:06:16Z
423
2010-01-01T04:06:48Z
423
2010-01-01T04:07:07Z
429
2010-01-01T04:07:23Z
432
2010-01-01T04:07:40Z
433
2010-01-01T04:07:43Z
435
2010-01-01T04:08:04Z
436
2010-01-01T04:08:08Z
455
2010-01-01T04:09:37Z
459
2010-01-01T04:09:46Z
469
2010-01-01T04:10:10Z
471
2010-01-01T04:10:17Z
480
2010-01-01T04:10:34Z
483
2010-01-01T04:10:54Z
486
2010-01-01T04:11:11Z
483
2010-01-01T04:11:42Z
484
2010-01-01T04:11:46Z
473
2010-01-01T04:12:14Z
468
2010-01-01T04:12:20Z
463
2010-01-01T04:12:36Z
460
2010-01-01T04:12:50Z
481
2010-01-01T04:13:54Z
491
2010-01-01T04:14:31Z
494
2010-01-01T04:14:39Z
508
2010-01-01T04:15:23Z
511
2010-01-01T04:15:34Z
515
2010-01-01T04:15:40Z
538
2010-01-01T04:16:26Z
553
2010-01-01T04:16:55Z
572
2010-01-01T04:17:24Z
579
2010-01-01T04:18:03Z
584
2010-01-01T04:18:10Z
590
2010-01-01T04:18:20Z
597
2010-01-01T04:18:45Z
593
2010-01-01T04:18:55Z
597
2010-01-01T04:19:05Z
587
2010-01-01T04:19:53Z
589
2010-01-01T04:20:05Z
588
2010-01-01T04:20:17Z
595
2010-01-01T04:20:47Z
591
2010-01-01T04:21:37Z
588
2010-01-01T04:21:45Z
586
2010-01-01T04:21:49Z
576
2010-01-01T04:22:08Z
561
2010-01-01T04:22:29Z
561
2010-01-01T04:22:31Z
565
2010-01-01T04:23:32Z
567
2010-01-01T04:24:01Z
565
2010-01-01T04:24:07Z
556
2010-01-01T04:24:28Z
551
2010-01-01T04:25:00Z
548
2010-01-01T04:25:27Z
545
2010-01-01T04:26:07Z
537
2010-01-01T04:26:35Z
521
2010-01-01T04:27:16Z
519
2010-01-01T04:27:23Z
520
2010-01-01T04:27:30Z
507
2010-01-01T04:27:48Z
491
2010-01-01T04:28:19Z
489
2010-01-01T04:28:26Z
488
2010-01-01T04:29:36Z
490
2010-01-01T04:29:57Z
502
2010-01-01T04:30:19Z
500
2010-01-01T04:30:44Z
500
2010-01-01T04:30:57Z
499
2010-01-01T04:31:38Z
495
2010-01-01T04:32:01Z
494
2010-01-01T04:32:53Z
495
2010-01-01T04:33:02Z
525
2010-01-01T04:34:06Z
545
2010-01-01T04:34:33Z
544
2010-01-01T04:34:35Z
540
2010-01-01T04:34:43Z
544
2010-01-01T04:34:50Z
543
2010-01-01T04:34:53Z
544
2010-01-01T04:34:55Z
544
2010-01-01T04:35:34Z
550
2010-01-01T04:35:47Z
556
2010-01-01T04:36:27Z
554
2010-01-01T04:36:42Z
560
2010-01-01T04:37:30Z
575
2010-01-01T04:38:04Z
582
2010-01-01T04:38:20Z
583
2010-01-01T04:38:59Z
592
2010-01-01T04:39:10Z
598
2010-01-01T04:39:18Z
628
2010-01-01T04:40:01Z
630
2010-01-01T04:40:03Z
609
2010-01-01T04:40:25Z
648
2010-01-01T04:40:52Z
653
2010-01-01T04:41:05Z
662
2010-01-01T04:41:38Z
684
2010-01-01T04:42:17Z
675
2010-01-01T04:42:34Z
674
2010-01-01T04:42:40Z
673
2010-01-01T04:42:44Z
674
2010-01-01T04:43:07Z
682
2010-01-01T04:43:47Z
691
2010-01-01T04:44:05Z
692
2010-01-01T04:44:40Z
697
2010-01-01T04:44:53Z
696
2010-01-01T04:44:58Z
694
2010-01-01T04:45:06Z
689
2010-01-01T04:45:12Z
679
2010-01-01T04:45:32Z
677
2010-01-01T04:46:10Z
674
2010-01-01T04:46:30Z
653
2010-01-01T04:47:09Z
666
2010-01-01T04:47:33Z
663
2010-01-01T04:48:01Z
653
2010-01-01T04:48:10Z
644
2010-01-01T04:48:18Z
642
2010-01-01T04:48:23Z
641
2010-01-01T04:48:32Z
629
2010-01-01T04:48:56Z
635
2010-01-01T04:49:28Z
658
2010-01-01T04:49:54Z
658
2010-01-01T04:50:01Z
658
2010-01-01T04:50:16Z
655
2010-01-01T04:50:55Z
657
2010-01-01T04:51:25Z
659
2010-01-01T04:51:56Z
647
2010-01-01T04:52:08Z
644
2010-01-01T04:52:21Z
620
2010-01-01T04:52:47Z
616
2010-01-01T04:52:57Z
602
2010-01-01T04:53:19Z
594
2010-01-01T04:53:45Z
595
2010-01-01T04:53:54Z
594
2010-01-01T04:54:01Z
573
2010-01-01T04:54:39Z
554
2010-01-01T04:55:16Z
541
2010-01-01T04:56:06Z
540
2010-01-01T04:56:30Z
528
2010-01-01T04:57:24Z
530
2010-01-01T04:57:48Z
523
2010-01-01T04:58:12Z
520
2010-01-01T04:58:40Z
520
2010-01-01T04:58:51Z
529
2010-01-01T04:59:22Z
528
2010-01-01T04:59:29Z
527
2010-01-01T05:00:09Z
520
2010-01-01T05:00:31Z
523
2010-01-01T05:00:59Z
519
2010-01-01T05:01:22Z
508
2010-01-01T05:01:44Z
505
2010-01-01T05:01:51Z
513
2010-01-01T05:02:24Z
520
2010-01-01T05:02:34Z
517
2010-01-01T05:02:58Z
511
2010-01-01T05:03:13Z
513
2010-01-01T05:03:22Z
504
2010-01-01T05:03:47Z
496
2010-01-01T05:04:10Z
486
2010-01-01T05:04:35Z
482
2010-01-01T05:04:43Z
472
2010-01-01T05:04:56Z
467
2010-01-01T05:05:11Z
447
2010-01-01T05:05:47Z
452
2010-01-01T05:06:16Z
445
2010-01-01T05:07:09Z
442
2010-01-01T05:07:48Z
449
2010-01-01T05:08:54Z
441
2010-01-01T05:09:14Z
416
2010-01-01T05:10:18Z
398
2010-01-01T05:10:44Z
395
2010-01-01T05:11:02Z
393
2010-01-01T05:11:23Z
392
2010-01-01T05:11:43Z
391
2010-01-01T05:12:01Z
391
2010-01-01T05:12:36Z
391
2010-01-01T05:13:25Z
390
2010-01-01T05:13:39Z
389
2010-01-01T05:13:55Z
391
2010-01-01T05:14:16Z
389
2010-01-01T05:14:30Z
389
2010-01-01T05:14:36Z
391
2010-01-01T05:14:44Z
390
2010-01-01T05:15:20Z
391
2010-01-01T05:15:31Z
390
2010-01-01T05:15:46Z
390
2010-01-01T05:15:53Z
391
2010-01-01T05:16:09Z
MTB_2015_100
Red
445.70837399999999
2010-05-08T06:38:56Z
445.22766109999998
2010-05-08T06:39:38Z
447.1502686
2010-05-08T06:39:49Z
447.1502686
2010-05-08T06:39:50Z
446.66967770000002
2010-05-08T06:39:54Z
444.2664795
2010-05-08T06:40:05Z
443.78576659999999
2010-05-08T06:40:12Z
448.11181640000001
2010-05-08T06:40:21Z
451.47631840000003
2010-05-08T06:40:24Z
454.84082030000002
2010-05-08T06:40:30Z
456.28295900000001
2010-05-08T06:40:32Z
456.28295900000001
2010-05-08T06:40:33Z
455.80224609999999
2010-05-08T06:40:42Z
455.80224609999999
2010-05-08T06:40:44Z
454.84082030000002
2010-05-08T06:40:47Z
456.28295900000001
2010-05-08T06:40:54Z
459.647583
2010-05-08T06:41:01Z
461.08947749999999
2010-05-08T06:41:03Z
464.4541016
2010-05-08T06:41:09Z
467.81872559999999
2010-05-08T06:41:13Z
471.6639404
2010-05-08T06:41:21Z
475.98986819999999
2010-05-08T06:41:27Z
476.4705811
2010-05-08T06:41:29Z
478.39318850000001
2010-05-08T06:41:32Z
479.835083
2010-05-08T06:41:35Z
476.9512939
2010-05-08T06:41:50Z
475.50927730000001
2010-05-08T06:42:01Z
474.06726070000002
2010-05-08T06:42:09Z
473.5866699
2010-05-08T06:42:17Z
472.62536619999997
2010-05-08T06:42:29Z
473.10607909999999
2010-05-08T06:42:38Z
472.14465330000002
2010-05-08T06:42:50Z
474.06726070000002
2010-05-08T06:43:01Z
474.54797359999998
2010-05-08T06:43:12Z
475.50927730000001
2010-05-08T06:43:20Z
478.87390140000002
2010-05-08T06:43:29Z
475.98986819999999
2010-05-08T06:43:36Z
472.14465330000002
2010-05-08T06:43:43Z
472.14465330000002
2010-05-08T06:43:44Z
470.22192380000001
2010-05-08T06:43:48Z
468.78002930000002
2010-05-08T06:43:51Z
467.81872559999999
2010-05-08T06:43:58Z
466.37670900000001
2010-05-08T06:45:13Z
465.89611819999999
2010-05-08T06:46:22Z
464.93481450000002
2010-05-08T06:47:28Z
464.93481450000002
2010-05-08T06:47:34Z
466.37670900000001
2010-05-08T06:47:44Z
466.85742190000002
2010-05-08T06:47:49Z
467.81872559999999
2010-05-08T06:47:53Z
470.22192380000001
2010-05-08T06:47:58Z
471.6639404
2010-05-08T06:48:01Z
473.10607909999999
2010-05-08T06:48:05Z
476.4705811
2010-05-08T06:48:16Z
480.31591800000001
2010-05-08T06:48:22Z
484.16113280000002
2010-05-08T06:48:27Z
484.16113280000002
2010-05-08T06:48:28Z
482.71923829999997
2010-05-08T06:48:40Z
483.19982909999999
2010-05-08T06:48:41Z
480.79663090000003
2010-05-08T06:48:48Z
479.35449219999998
2010-05-08T06:48:56Z
475.98986819999999
2010-05-08T06:49:05Z
475.02868649999999
2010-05-08T06:49:07Z
472.14465330000002
2010-05-08T06:49:13Z
472.14465330000002
2010-05-08T06:49:26Z
471.6639404
2010-05-08T06:49:30Z
473.10607909999999
2010-05-08T06:49:42Z
475.50927730000001
2010-05-08T06:49:47Z
476.9512939
2010-05-08T06:49:51Z
479.835083
2010-05-08T06:49:56Z
481.27722169999998
2010-05-08T06:49:59Z
484.16113280000002
2010-05-08T06:50:06Z
487.0450439
2010-05-08T06:50:10Z
490.40978999999999
2010-05-08T06:50:15Z
492.81298829999997
2010-05-08T06:50:18Z
494.25500490000002
2010-05-08T06:50:21Z
495.69689940000001
2010-05-08T06:50:23Z
496.65832519999998
2010-05-08T06:50:28Z
498.58093259999998
2010-05-08T06:50:32Z
498.58093259999998
2010-05-08T06:50:33Z
498.58093259999998
2010-05-08T06:50:47Z
496.65832519999998
2010-05-08T06:51:07Z
494.25500490000002
2010-05-08T06:51:25Z
494.25500490000002
2010-05-08T06:51:41Z
494.25500490000002
2010-05-08T06:51:53Z
497.61962890000001
2010-05-08T06:52:03Z
501.46484379999998
2010-05-08T06:52:11Z
503.38745119999999
2010-05-08T06:52:14Z
504.82946779999997
2010-05-08T06:52:17Z
505.31018069999999
2010-05-08T06:52:20Z
509.63610840000001
2010-05-08T06:52:24Z
510.11669920000003
2010-05-08T06:52:26Z
512.03942870000003
2010-05-08T06:52:30Z
512.52001949999999
2010-05-08T06:52:32Z
515.40405269999997
2010-05-08T06:52:40Z
516.84594730000003
2010-05-08T06:52:44Z
517.32666019999999
2010-05-08T06:52:52Z
517.80725099999995
2010-05-08T06:52:54Z
517.32666019999999
2010-05-08T06:52:58Z
519.72985840000001
2010-05-08T06:53:04Z
521.65258789999996
2010-05-08T06:53:14Z
523.57519530000002
2010-05-08T06:53:25Z
525.49780269999997
2010-05-08T06:53:36Z
525.01721190000001
2010-05-08T06:53:45Z
524.53649900000005
2010-05-08T06:53:54Z
527.90100099999995
2010-05-08T06:54:06Z
528.38183590000006
2010-05-08T06:54:17Z
528.38183590000006
2010-05-08T06:54:29Z
529.34313959999997
2010-05-08T06:54:42Z
531.2657471
2010-05-08T06:54:54Z
531.2657471
2010-05-08T06:55:05Z
533.18835449999995
2010-05-08T06:55:17Z
534.63037110000005
2010-05-08T06:55:31Z
535.59155269999997
2010-05-08T06:55:42Z
537.99499509999998
2010-05-08T06:55:51Z
542.32092290000003
2010-05-08T06:55:56Z
543.76281740000002
2010-05-08T06:55:58Z
546.16625980000003
2010-05-08T06:56:02Z
546.16625980000003
2010-05-08T06:56:14Z
546.64685059999999
2010-05-08T06:56:17Z
547.60815430000002
2010-05-08T06:56:19Z
546.64685059999999
2010-05-08T06:56:24Z
544.72424320000005
2010-05-08T06:56:32Z
544.72424320000005
2010-05-08T06:56:34Z
542.80151369999999
2010-05-08T06:56:41Z
542.80151369999999
2010-05-08T06:56:43Z
541.84020999999996
2010-05-08T06:56:51Z
541.3594971
2010-05-08T06:57:04Z
540.87890630000004
2010-05-08T06:57:17Z
540.3983154
2010-05-08T06:57:34Z
542.32092290000003
2010-05-08T06:57:39Z
541.84020999999996
2010-05-08T06:57:44Z
541.84020999999996
2010-05-08T06:57:58Z
541.3594971
2010-05-08T06:58:06Z
542.80151369999999
2010-05-08T06:58:30Z
541.3594971
2010-05-08T06:58:33Z
541.3594971
2010-05-08T06:58:34Z
540.3983154
2010-05-08T06:58:38Z
538.47570800000005
2010-05-08T06:58:52Z
537.99499509999998
2010-05-08T06:59:00Z
541.3594971
2010-05-08T06:59:12Z
539.91760250000004
2010-05-08T06:59:25Z
538.95629880000001
2010-05-08T06:59:30Z
537.99499509999998
2010-05-08T06:59:41Z
537.03369139999995
2010-05-08T06:59:55Z
535.11096190000001
2010-05-08T07:00:11Z
535.11096190000001
2010-05-08T07:00:24Z
533.18835449999995
2010-05-08T07:00:36Z
532.70776369999999
2010-05-08T07:00:40Z
531.74633789999996
2010-05-08T07:00:53Z
530.30444339999997
2010-05-08T07:00:59Z
529.34313959999997
2010-05-08T07:01:05Z
525.9783936
2010-05-08T07:01:11Z
523.57519530000002
2010-05-08T07:01:22Z
521.65258789999996
2010-05-08T07:01:29Z
519.72985840000001
2010-05-08T07:01:43Z
517.32666019999999
2010-05-08T07:02:02Z
516.36523439999996
2010-05-08T07:02:07Z
513.00073239999995
2010-05-08T07:02:15Z
509.63610840000001
2010-05-08T07:02:20Z
508.67468259999998
2010-05-08T07:02:22Z
505.31018069999999
2010-05-08T07:02:29Z
504.34887700000002
2010-05-08T07:02:31Z
502.42614750000001
2010-05-08T07:02:35Z
499.0615234
2010-05-08T07:02:41Z
495.69689940000001
2010-05-08T07:02:48Z
494.73559569999998
2010-05-08T07:02:52Z
492.33239750000001
2010-05-08T07:02:58Z
488.48718259999998
2010-05-08T07:03:12Z
488.00646970000003
2010-05-08T07:03:18Z
484.64184569999998
2010-05-08T07:03:26Z
482.23852540000001
2010-05-08T07:03:43Z
481.27722169999998
2010-05-08T07:03:47Z
480.31591800000001
2010-05-08T07:03:52Z
478.87390140000002
2010-05-08T07:04:02Z
479.35449219999998
2010-05-08T07:04:10Z
480.31591800000001
2010-05-08T07:04:12Z
482.71923829999997
2010-05-08T07:04:18Z
481.7578125
2010-05-08T07:04:23Z
481.7578125
2010-05-08T07:04:29Z
482.71923829999997
2010-05-08T07:04:31Z
486.56445309999998
2010-05-08T07:04:37Z
486.56445309999998
2010-05-08T07:04:38Z
489.44836429999998
2010-05-08T07:04:49Z
491.8516846
2010-05-08T07:04:58Z
492.81298829999997
2010-05-08T07:05:03Z
492.33239750000001
2010-05-08T07:05:08Z
492.81298829999997
2010-05-08T07:05:12Z
495.21618649999999
2010-05-08T07:05:17Z
495.69689940000001
2010-05-08T07:05:19Z
498.10034180000002
2010-05-08T07:05:24Z
501.94555659999997
2010-05-08T07:05:30Z
504.82946779999997
2010-05-08T07:05:33Z
505.31018069999999
2010-05-08T07:05:34Z
508.67468259999998
2010-05-08T07:05:39Z
509.63610840000001
2010-05-08T07:05:41Z
511.55871580000002
2010-05-08T07:05:45Z
512.03942870000003
2010-05-08T07:05:47Z
513.00073239999995
2010-05-08T07:06:01Z
512.52001949999999
2010-05-08T07:06:11Z
511.55871580000002
2010-05-08T07:06:23Z
513.48144530000002
2010-05-08T07:06:34Z
513.96203609999998
2010-05-08T07:06:38Z
517.80725099999995
2010-05-08T07:06:46Z
518.76855469999998
2010-05-08T07:06:48Z
521.1719971
2010-05-08T07:06:52Z
523.57519530000002
2010-05-08T07:06:56Z
525.01721190000001
2010-05-08T07:06:58Z
526.93981929999995
2010-05-08T07:07:03Z
530.30444339999997
2010-05-08T07:07:11Z
533.18835449999995
2010-05-08T07:07:20Z
536.55310059999999
2010-05-08T07:07:34Z
536.55310059999999
2010-05-08T07:07:37Z
538.95629880000001
2010-05-08T07:07:41Z
539.91760250000004
2010-05-08T07:07:45Z
543.76281740000002
2010-05-08T07:07:56Z
546.16625980000003
2010-05-08T07:08:00Z
549.05004880000001
2010-05-08T07:08:07Z
551.45336910000003
2010-05-08T07:08:17Z
552.89526369999999
2010-05-08T07:08:43Z
555.29858400000001
2010-05-08T07:08:47Z
556.26000980000003
2010-05-08T07:08:50Z
559.14404300000001
2010-05-08T07:08:53Z
560.10522460000004
2010-05-08T07:08:55Z
561.06665039999996
2010-05-08T07:08:57Z
562.02807619999999
2010-05-08T07:09:01Z
566.35375980000003
2010-05-08T07:09:11Z
569.71850589999997
2010-05-08T07:09:18Z
571.16040039999996
2010-05-08T07:09:21Z
572.60253909999994
2010-05-08T07:09:31Z
572.60253909999994
2010-05-08T07:09:58Z
575.96704099999999
2010-05-08T07:10:06Z
576.92846680000002
2010-05-08T07:10:09Z
578.85107419999997
2010-05-08T07:10:13Z
581.73486330000003
2010-05-08T07:10:18Z
581.25439449999999
2010-05-08T07:10:19Z
580.29296880000004
2010-05-08T07:10:23Z
578.85107419999997
2010-05-08T07:10:37Z
578.85107419999997
2010-05-08T07:10:48Z
578.85107419999997
2010-05-08T07:10:53Z
579.81225589999997
2010-05-08T07:11:06Z
580.29296880000004
2010-05-08T07:11:13Z
579.81225589999997
2010-05-08T07:11:17Z
580.29296880000004
2010-05-08T07:11:23Z
580.77368160000003
2010-05-08T07:11:25Z
579.33154300000001
2010-05-08T07:11:32Z
578.85107419999997
2010-05-08T07:11:42Z
577.40917969999998
2010-05-08T07:11:53Z
575.48632810000004
2010-05-08T07:11:56Z
575.48632810000004
2010-05-08T07:11:58Z
575.48632810000004
2010-05-08T07:12:02Z
578.37036130000001
2010-05-08T07:12:15Z
578.37036130000001
2010-05-08T07:12:22Z
578.85107419999997
2010-05-08T07:12:32Z
577.88964840000006
2010-05-08T07:12:40Z
578.37036130000001
2010-05-08T07:12:43Z
578.37036130000001
2010-05-08T07:12:50Z
578.85107419999997
2010-05-08T07:12:57Z
578.85107419999997
2010-05-08T07:13:08Z
578.85107419999997
2010-05-08T07:13:22Z
579.33154300000001
2010-05-08T07:13:40Z
580.77368160000003
2010-05-08T07:13:53Z
580.77368160000003
2010-05-08T07:14:04Z
582.21557619999999
2010-05-08T07:14:17Z
584.13818360000005
2010-05-08T07:14:30Z
587.02197269999999
2010-05-08T07:14:41Z
590.38696289999996
2010-05-08T07:14:50Z
593.27075200000002
2010-05-08T07:15:00Z
594.23217769999997
2010-05-08T07:15:02Z
596.15478519999999
2010-05-08T07:15:07Z
600.48071289999996
2010-05-08T07:15:15Z
601.92260739999995
2010-05-08T07:15:18Z
604.32617189999996
2010-05-08T07:15:25Z
604.80664060000004
2010-05-08T07:15:39Z
607.69067380000001
2010-05-08T07:15:50Z
611.53588869999999
2010-05-08T07:15:59Z
612.49707030000002
2010-05-08T07:16:01Z
613.93896480000001
2010-05-08T07:16:05Z
616.82299799999998
2010-05-08T07:16:17Z
620.18774410000003
2010-05-08T07:16:23Z
620.18774410000003
2010-05-08T07:16:24Z
622.11035159999994
2010-05-08T07:16:27Z
625.47485349999999
2010-05-08T07:16:37Z
628.83959960000004
2010-05-08T07:16:47Z
629.32006839999997
2010-05-08T07:16:49Z
633.16528319999998
2010-05-08T07:17:02Z
636.53027340000006
2010-05-08T07:17:12Z
636.53027340000006
2010-05-08T07:17:13Z
637.97216800000001
2010-05-08T07:17:16Z
641.33666989999995
2010-05-08T07:17:24Z
643.25927730000001
2010-05-08T07:17:30Z
646.62402340000006
2010-05-08T07:17:38Z
649.02709960000004
2010-05-08T07:17:44Z
650.46923830000003
2010-05-08T07:17:48Z
651.91113280000002
2010-05-08T07:17:51Z
654.79516599999999
2010-05-08T07:17:58Z
656.23706049999998
2010-05-08T07:18:01Z
657.67919919999997
2010-05-08T07:18:06Z
658.15991210000004
2010-05-08T07:18:07Z
659.60180660000003
2010-05-08T07:18:11Z
660.56298830000003
2010-05-08T07:18:13Z
662.48559569999998
2010-05-08T07:18:15Z
663.92749019999997
2010-05-08T07:18:18Z
664.88891599999999
2010-05-08T07:18:21Z
667.77270510000005
2010-05-08T07:18:25Z
669.21508789999996
2010-05-08T07:18:28Z
673.54101560000004
2010-05-08T07:18:35Z
674.50219730000003
2010-05-08T07:18:37Z
676.42480469999998
2010-05-08T07:18:40Z
679.78930660000003
2010-05-08T07:18:49Z
678.828125
2010-05-08T07:18:52Z
679.30859380000004
2010-05-08T07:18:57Z
682.19262700000002
2010-05-08T07:19:08Z
682.67333980000001
2010-05-08T07:19:11Z
683.15380860000005
2010-05-08T07:19:18Z
684.59619139999995
2010-05-08T07:19:30Z
686.99926760000005
2010-05-08T07:19:38Z
689.40258789999996
2010-05-08T07:19:44Z
692.76733400000001
2010-05-08T07:19:51Z
696.13183590000006
2010-05-08T07:19:57Z
698.05444339999997
2010-05-08T07:20:01Z
699.97705080000003
2010-05-08T07:20:04Z
702.38037110000005
2010-05-08T07:20:09Z
703.34179689999996
2010-05-08T07:20:11Z
704.78369139999995
2010-05-08T07:20:15Z
708.62890630000004
2010-05-08T07:20:22Z
711.03222659999994
2010-05-08T07:20:27Z
711.99365230000001
2010-05-08T07:20:32Z
713.43554689999996
2010-05-08T07:20:36Z
714.87744139999995
2010-05-08T07:20:39Z
716.31958010000005
2010-05-08T07:20:42Z
717.76147460000004
2010-05-08T07:20:50Z
717.76147460000004
2010-05-08T07:20:53Z
717.28100589999997
2010-05-08T07:20:56Z
716.80029300000001
2010-05-08T07:20:58Z
716.80029300000001
2010-05-08T07:21:02Z
716.80029300000001
2010-05-08T07:21:05Z
715.35815430000002
2010-05-08T07:21:10Z
715.35815430000002
2010-05-08T07:21:14Z
713.91601560000004
2010-05-08T07:21:20Z
714.39672849999999
2010-05-08T07:21:33Z
714.39672849999999
2010-05-08T07:21:35Z
716.80029300000001
2010-05-08T07:21:38Z
716.80029300000001
2010-05-08T07:21:40Z
718.72290039999996
2010-05-08T07:21:45Z
722.08740230000001
2010-05-08T07:21:55Z
722.08740230000001
2010-05-08T07:21:57Z
722.56811519999997
2010-05-08T07:22:04Z
722.56811519999997
2010-05-08T07:22:05Z
720.16479489999995
2010-05-08T07:22:17Z
716.31958010000005
2010-05-08T07:22:24Z
712.95483400000001
2010-05-08T07:22:33Z
711.51293950000002
2010-05-08T07:22:43Z
709.59033199999999
2010-05-08T07:23:14Z
706.22558590000006
2010-05-08T07:23:26Z
704.78369139999995
2010-05-08T07:23:33Z
703.82250980000003
2010-05-08T07:23:35Z
702.86108400000001
2010-05-08T07:23:36Z
700.45800780000002
2010-05-08T07:23:43Z
699.49633789999996
2010-05-08T07:23:47Z
696.13183590000006
2010-05-08T07:23:56Z
696.13183590000006
2010-05-08T07:23:57Z
694.68969730000003
2010-05-08T07:24:00Z
692.76733400000001
2010-05-08T07:24:03Z
691.80590819999998
2010-05-08T07:24:04Z
690.84448239999995
2010-05-08T07:24:07Z
687.47998050000001
2010-05-08T07:24:19Z
686.51879880000001
2010-05-08T07:24:28Z
684.59619139999995
2010-05-08T07:24:37Z
686.03808590000006
2010-05-08T07:24:46Z
684.59619139999995
2010-05-08T07:25:03Z
683.63452150000001
2010-05-08T07:25:12Z
680.75073239999995
2010-05-08T07:25:20Z
678.828125
2010-05-08T07:25:28Z
675.46337889999995
2010-05-08T07:25:31Z
673.54101560000004
2010-05-08T07:25:34Z
669.21508789999996
2010-05-08T07:25:37Z
666.81152340000006
2010-05-08T07:25:39Z
662.00512700000002
2010-05-08T07:25:44Z
661.04370119999999
2010-05-08T07:25:48Z
657.67919919999997
2010-05-08T07:25:53Z
657.19848630000001
2010-05-08T07:26:00Z
657.19848630000001
2010-05-08T07:26:01Z
654.79516599999999
2010-05-08T07:26:14Z
653.83398439999996
2010-05-08T07:26:20Z
651.43041989999995
2010-05-08T07:26:26Z
650.94970699999999
2010-05-08T07:26:27Z
649.02709960000004
2010-05-08T07:26:31Z
649.02709960000004
2010-05-08T07:26:32Z
647.10449219999998
2010-05-08T07:26:36Z
644.70117189999996
2010-05-08T07:26:40Z
641.33666989999995
2010-05-08T07:26:45Z
637.49145510000005
2010-05-08T07:26:49Z
635.56860349999999
2010-05-08T07:26:52Z
631.24291989999995
2010-05-08T07:26:56Z
627.87817380000001
2010-05-08T07:27:00Z
624.51367189999996
2010-05-08T07:27:05Z
620.66845699999999
2010-05-08T07:27:10Z
616.82299799999998
2010-05-08T07:27:14Z
612.97778319999998
2010-05-08T07:27:19Z
609.61328130000004
2010-05-08T07:27:22Z
606.24853519999999
2010-05-08T07:27:25Z
606.24853519999999
2010-05-08T07:27:26Z
606.24853519999999
2010-05-08T07:27:27Z
606.24853519999999
2010-05-08T07:27:31Z
606.24853519999999
2010-05-08T07:27:40Z
605.76806639999995
2010-05-08T07:27:45Z
604.80664060000004
2010-05-08T07:27:49Z
604.32617189999996
2010-05-08T07:27:54Z
605.28735349999999
2010-05-08T07:27:55Z
604.32617189999996
2010-05-08T07:28:00Z
605.76806639999995
2010-05-08T07:28:05Z
608.17138669999997
2010-05-08T07:28:17Z
608.17138669999997
2010-05-08T07:28:21Z
609.61328130000004
2010-05-08T07:28:24Z
610.57446289999996
2010-05-08T07:28:25Z
612.97778319999998
2010-05-08T07:28:30Z
612.97778319999998
2010-05-08T07:28:40Z
613.45849610000005
2010-05-08T07:28:48Z
613.93896480000001
2010-05-08T07:28:59Z
613.93896480000001
2010-05-08T07:29:36Z
614.41967769999997
2010-05-08T07:30:06Z
615.38110349999999
2010-05-08T07:30:12Z
616.34228519999999
2010-05-08T07:30:16Z
616.82299799999998
2010-05-08T07:30:22Z
617.30371090000006
2010-05-08T07:30:24Z
619.22631839999997
2010-05-08T07:30:29Z
620.18774410000003
2010-05-08T07:30:32Z
622.59106450000002
2010-05-08T07:30:40Z
625.47485349999999
2010-05-08T07:30:47Z
627.39770510000005
2010-05-08T07:30:50Z
630.76220699999999
2010-05-08T07:31:00Z
630.28149410000003
2010-05-08T07:31:13Z
630.28149410000003
2010-05-08T07:31:48Z
629.80078130000004
2010-05-08T07:32:32Z
631.72338869999999
2010-05-08T07:32:43Z
635.08813480000003
2010-05-08T07:32:51Z
636.53027340000006
2010-05-08T07:33:01Z
637.49145510000005
2010-05-08T07:33:03Z
638.93359380000004
2010-05-08T07:33:07Z
641.81738280000002
2010-05-08T07:33:18Z
645.18188480000003
2010-05-08T07:33:31Z
647.10449219999998
2010-05-08T07:33:35Z
649.02709960000004
2010-05-08T07:33:39Z
650.46923830000003
2010-05-08T07:33:43Z
654.31469730000003
2010-05-08T07:33:50Z
654.31469730000003
2010-05-08T07:33:51Z
654.79516599999999
2010-05-08T07:33:53Z
658.15991210000004
2010-05-08T07:34:01Z
661.04370119999999
2010-05-08T07:34:11Z
661.04370119999999
2010-05-08T07:34:12Z
663.92749019999997
2010-05-08T07:34:24Z
667.29223630000001
2010-05-08T07:34:32Z
670.65698239999995
2010-05-08T07:34:39Z
673.06030269999997
2010-05-08T07:34:52Z
672.57958980000001
2010-05-08T07:34:53Z
672.57958980000001
2010-05-08T07:35:05Z
671.61816409999994
2010-05-08T07:35:15Z
673.54101560000004
2010-05-08T07:35:24Z
676.90551760000005
2010-05-08T07:35:33Z
677.86669919999997
2010-05-08T07:35:35Z
680.75073239999995
2010-05-08T07:35:45Z
682.67333980000001
2010-05-08T07:35:52Z
686.51879880000001
2010-05-08T07:36:01Z
689.40258789999996
2010-05-08T07:36:06Z
689.40258789999996
2010-05-08T07:36:08Z
692.28662110000005
2010-05-08T07:36:14Z
695.17041019999999
2010-05-08T07:36:30Z
695.17041019999999
2010-05-08T07:36:32Z
696.61254880000001
2010-05-08T07:36:35Z
698.05444339999997
2010-05-08T07:36:38Z
699.49633789999996
2010-05-08T07:36:41Z
701.41918950000002
2010-05-08T07:36:45Z
701.89990230000001
2010-05-08T07:36:51Z
702.38037110000005
2010-05-08T07:37:02Z
703.34179689999996
2010-05-08T07:37:13Z
703.34179689999996
2010-05-08T07:37:17Z
705.26440430000002
2010-05-08T07:37:32Z
707.66772460000004
2010-05-08T07:37:39Z
707.66772460000004
2010-05-08T07:37:45Z
708.1484375
2010-05-08T07:37:52Z
711.99365230000001
2010-05-08T07:38:02Z
715.35815430000002
2010-05-08T07:38:11Z
717.76147460000004
2010-05-08T07:38:15Z
719.68432619999999
2010-05-08T07:38:24Z
720.16479489999995
2010-05-08T07:38:26Z
722.08740230000001
2010-05-08T07:38:34Z
723.52954099999999
2010-05-08T07:38:48Z
724.01000980000003
2010-05-08T07:38:49Z
724.01000980000003
2010-05-08T07:38:53Z
724.97143549999998
2010-05-08T07:39:04Z
726.41333010000005
2010-05-08T07:39:07Z
729.77783199999999
2010-05-08T07:39:22Z
731.21997069999998
2010-05-08T07:39:37Z
730.73925780000002
2010-05-08T07:39:41Z
730.73925780000002
2010-05-08T07:39:57Z
728.3359375
2010-05-08T07:40:03Z
724.97143549999998
2010-05-08T07:40:18Z
724.49072269999999
2010-05-08T07:41:02Z
724.49072269999999
2010-05-08T07:41:06Z
723.04882810000004
2010-05-08T07:41:14Z
719.68432619999999
2010-05-08T07:41:27Z
716.80029300000001
2010-05-08T07:41:40Z
713.43554689999996
2010-05-08T07:41:51Z
711.51293950000002
2010-05-08T07:41:58Z
708.1484375
2010-05-08T07:42:10Z
708.1484375
2010-05-08T07:42:13Z
705.26440430000002
2010-05-08T07:42:19Z
704.30322269999999
2010-05-08T07:42:21Z
703.34179689999996
2010-05-08T07:42:25Z
699.49633789999996
2010-05-08T07:42:37Z
695.65112299999998
2010-05-08T07:42:46Z
695.65112299999998
2010-05-08T07:42:47Z
692.28662110000005
2010-05-08T07:42:56Z
688.92211910000003
2010-05-08T07:43:04Z
688.92211910000003
2010-05-08T07:43:05Z
686.03808590000006
2010-05-08T07:43:12Z
684.59619139999995
2010-05-08T07:43:28Z
682.19262700000002
2010-05-08T07:43:36Z
682.19262700000002
2010-05-08T07:43:48Z
680.75073239999995
2010-05-08T07:43:50Z
681.23144530000002
2010-05-08T07:43:59Z
681.71191409999994
2010-05-08T07:44:11Z
678.34741210000004
2010-05-08T07:44:14Z
674.98291019999999
2010-05-08T07:44:22Z
671.13769530000002
2010-05-08T07:44:36Z
669.69580080000003
2010-05-08T07:44:40Z
668.734375
2010-05-08T07:44:50Z
670.65698239999995
2010-05-08T07:45:02Z
671.13769530000002
2010-05-08T07:45:11Z
672.57958980000001
2010-05-08T07:45:18Z
673.06030269999997
2010-05-08T07:45:27Z
673.06030269999997
2010-05-08T07:46:04Z
671.13769530000002
2010-05-08T07:46:18Z
672.09887700000002
2010-05-08T07:46:25Z
672.09887700000002
2010-05-08T07:46:32Z
671.61816409999994
2010-05-08T07:46:36Z
672.09887700000002
2010-05-08T07:46:43Z
673.06030269999997
2010-05-08T07:46:48Z
674.02148439999996
2010-05-08T07:46:52Z
675.46337889999995
2010-05-08T07:46:58Z
674.98291019999999
2010-05-08T07:47:01Z
674.98291019999999
2010-05-08T07:47:05Z
676.90551760000005
2010-05-08T07:47:19Z
677.86669919999997
2010-05-08T07:47:23Z
677.86669919999997
2010-05-08T07:47:25Z
676.90551760000005
2010-05-08T07:47:35Z
673.06030269999997
2010-05-08T07:47:42Z
672.09887700000002
2010-05-08T07:47:45Z
668.25366210000004
2010-05-08T07:47:50Z
664.88891599999999
2010-05-08T07:47:55Z
663.44702150000001
2010-05-08T07:47:57Z
659.60180660000003
2010-05-08T07:48:02Z
656.71777340000006
2010-05-08T07:48:06Z
654.79516599999999
2010-05-08T07:48:21Z
654.31469730000003
2010-05-08T07:48:29Z
652.87255860000005
2010-05-08T07:48:31Z
652.87255860000005
2010-05-08T07:48:33Z
651.91113280000002
2010-05-08T07:48:41Z
651.91113280000002
2010-05-08T07:48:48Z
650.46923830000003
2010-05-08T07:48:57Z
649.98852539999996
2010-05-08T07:49:01Z
650.46923830000003
2010-05-08T07:49:04Z
649.98852539999996
2010-05-08T07:49:08Z
650.46923830000003
2010-05-08T07:49:23Z
650.94970699999999
2010-05-08T07:49:37Z
649.5078125
2010-05-08T07:49:42Z
649.98852539999996
2010-05-08T07:49:47Z
650.46923830000003
2010-05-08T07:49:50Z
651.43041989999995
2010-05-08T07:49:54Z
650.46923830000003
2010-05-08T07:49:57Z
648.54638669999997
2010-05-08T07:50:10Z
647.58520510000005
2010-05-08T07:50:18Z
647.58520510000005
2010-05-08T07:50:28Z
647.58520510000005
2010-05-08T07:50:41Z
647.58520510000005
2010-05-08T07:50:54Z
647.58520510000005
2010-05-08T07:51:06Z
647.10449219999998
2010-05-08T07:51:21Z
646.14331049999998
2010-05-08T07:51:34Z
645.66259769999999
2010-05-08T07:51:45Z
645.18188480000003
2010-05-08T07:51:59Z
644.22070310000004
2010-05-08T07:52:12Z
643.73999019999997
2010-05-08T07:53:03Z
642.29809569999998
2010-05-08T07:53:16Z
642.77880860000005
2010-05-08T07:53:17Z
641.33666989999995
2010-05-08T07:53:21Z
639.89477539999996
2010-05-08T07:53:36Z
638.93359380000004
2010-05-08T07:53:49Z
636.04956049999998
2010-05-08T07:54:04Z
636.04956049999998
2010-05-08T07:54:05Z
632.68481450000002
2010-05-08T07:54:18Z
631.72338869999999
2010-05-08T07:54:30Z
632.20410159999994
2010-05-08T07:55:41Z
631.72338869999999
2010-05-08T07:56:48Z
631.72338869999999
2010-05-08T07:57:06Z
631.72338869999999
2010-05-08T07:57:53Z
632.20410159999994
2010-05-08T07:58:27Z
632.68481450000002
2010-05-08T07:59:58Z
631.72338869999999
2010-05-08T08:01:15Z
632.68481450000002
2010-05-08T08:01:32Z
632.20410159999994
2010-05-08T08:01:51Z
632.20410159999994
2010-05-08T08:02:23Z
631.24291989999995
2010-05-08T08:02:25Z
630.28149410000003
2010-05-08T08:02:32Z
627.87817380000001
2010-05-08T08:02:48Z
627.39770510000005
2010-05-08T08:03:01Z
626.91699219999998
2010-05-08T08:03:13Z
625.95556639999995
2010-05-08T08:03:16Z
622.59106450000002
2010-05-08T08:03:32Z
621.14916989999995
2010-05-08T08:03:46Z
618.74560550000001
2010-05-08T08:03:58Z
616.82299799999998
2010-05-08T08:04:08Z
614.90039060000004
2010-05-08T08:04:19Z
613.45849610000005
2010-05-08T08:04:31Z
613.45849610000005
2010-05-08T08:04:33Z
616.34228519999999
2010-05-08T08:04:44Z
617.30371090000006
2010-05-08T08:04:46Z
620.66845699999999
2010-05-08T08:04:56Z
621.14916989999995
2010-05-08T08:04:57Z
621.62963869999999
2010-05-08T08:05:06Z
621.14916989999995
2010-05-08T08:05:09Z
618.74560550000001
2010-05-08T08:05:13Z
616.34228519999999
2010-05-08T08:05:24Z
614.90039060000004
2010-05-08T08:05:35Z
613.93896480000001
2010-05-08T08:05:37Z
614.41967769999997
2010-05-08T08:05:39Z
614.41967769999997
2010-05-08T08:05:41Z
615.38110349999999
2010-05-08T08:05:47Z
614.90039060000004
2010-05-08T08:05:51Z
613.45849610000005
2010-05-08T08:06:00Z
616.34228519999999
2010-05-08T08:06:09Z
620.18774410000003
2010-05-08T08:06:16Z
621.62963869999999
2010-05-08T08:06:27Z
623.07177730000001
2010-05-08T08:08:03Z
624.99438480000003
2010-05-08T08:08:08Z
628.35888669999997
2010-05-08T08:08:23Z
630.76220699999999
2010-05-08T08:08:28Z
634.12670900000001
2010-05-08T08:08:34Z
634.60742189999996
2010-05-08T08:08:36Z
638.45288089999997
2010-05-08T08:08:41Z
640.85595699999999
2010-05-08T08:08:47Z
641.33666989999995
2010-05-08T08:08:57Z
641.81738280000002
2010-05-08T08:09:44Z
641.81738280000002
2010-05-08T08:10:12Z
641.33666989999995
2010-05-08T08:10:38Z
641.33666989999995
2010-05-08T08:11:06Z
643.73999019999997
2010-05-08T08:12:05Z
644.22070310000004
2010-05-08T08:12:25Z
645.18188480000003
2010-05-08T08:13:44Z
648.06591800000001
2010-05-08T08:13:52Z
649.5078125
2010-05-08T08:14:04Z
651.91113280000002
2010-05-08T08:14:59Z
651.43041989999995
2010-05-08T08:15:31Z
648.06591800000001
2010-05-08T08:16:08Z
644.70117189999996
2010-05-08T08:16:13Z
644.70117189999996
2010-05-08T08:16:14Z
643.73999019999997
2010-05-08T08:16:20Z
642.29809569999998
2010-05-08T08:16:29Z
639.4140625
2010-05-08T08:16:43Z
638.45288089999997
2010-05-08T08:16:45Z
635.56860349999999
2010-05-08T08:16:57Z
632.20410159999994
2010-05-08T08:17:06Z
629.32006839999997
2010-05-08T08:17:13Z
626.43627930000002
2010-05-08T08:17:21Z
623.07177730000001
2010-05-08T08:17:28Z
620.18774410000003
2010-05-08T08:17:37Z
619.22631839999997
2010-05-08T08:17:39Z
617.78417969999998
2010-05-08T08:17:42Z
614.41967769999997
2010-05-08T08:17:48Z
610.57446289999996
2010-05-08T08:17:54Z
610.09375
2010-05-08T08:17:56Z
606.24853519999999
2010-05-08T08:18:10Z
603.36450200000002
2010-05-08T08:18:17Z
600.48071289999996
2010-05-08T08:18:24Z
600.48071289999996
2010-05-08T08:18:25Z
596.63549799999998
2010-05-08T08:18:32Z
596.15478519999999
2010-05-08T08:18:33Z
595.67407230000003
2010-05-08T08:18:44Z
594.71264650000001
2010-05-08T08:18:46Z
593.27075200000002
2010-05-08T08:18:50Z
590.38696289999996
2010-05-08T08:18:55Z
586.54150389999995
2010-05-08T08:18:57Z
586.54150389999995
2010-05-08T08:18:58Z
585.09960939999996
2010-05-08T08:19:01Z
580.77368160000003
2010-05-08T08:19:06Z
581.25439449999999
2010-05-08T08:19:07Z
577.88964840000006
2010-05-08T08:19:10Z
576.44775389999995
2010-05-08T08:19:13Z
573.08325200000002
2010-05-08T08:19:17Z
572.60253909999994
2010-05-08T08:19:18Z
571.16040039999996
2010-05-08T08:19:21Z
567.79565430000002
2010-05-08T08:19:27Z
566.35375980000003
2010-05-08T08:19:29Z
564.43115230000001
2010-05-08T08:19:35Z
561.54736330000003
2010-05-08T08:19:43Z
560.5859375
2010-05-08T08:19:55Z
558.18286130000001
2010-05-08T08:20:06Z
556.26000980000003
2010-05-08T08:20:09Z
553.37597659999994
2010-05-08T08:20:22Z
551.45336910000003
2010-05-08T08:20:25Z
550.4921875
2010-05-08T08:20:27Z
549.53076169999997
2010-05-08T08:20:29Z
548.08886719999998
2010-05-08T08:20:32Z
546.16625980000003
2010-05-08T08:20:37Z
543.28210449999995
2010-05-08T08:20:52Z
542.80151369999999
2010-05-08T08:20:55Z
539.91760250000004
2010-05-08T08:21:11Z
538.95629880000001
2010-05-08T08:21:18Z
538.95629880000001
2010-05-08T08:21:33Z
537.51428220000003
2010-05-08T08:21:47Z
535.59155269999997
2010-05-08T08:21:50Z
532.22705080000003
2010-05-08T08:21:55Z
530.30444339999997
2010-05-08T08:22:02Z
528.86254880000001
2010-05-08T08:22:04Z
527.42041019999999
2010-05-08T08:22:11Z
526.93981929999995
2010-05-08T08:22:18Z
525.9783936
2010-05-08T08:22:20Z
525.9783936
2010-05-08T08:22:27Z
525.49780269999997
2010-05-08T08:22:31Z
526.4591064
2010-05-08T08:22:37Z
525.9783936
2010-05-08T08:22:40Z
526.4591064
2010-05-08T08:22:47Z
527.42041019999999
2010-05-08T08:22:54Z
527.90100099999995
2010-05-08T08:23:05Z
528.38183590000006
2010-05-08T08:23:08Z
528.38183590000006
2010-05-08T08:23:11Z
527.90100099999995
2010-05-08T08:23:20Z
527.42041019999999
2010-05-08T08:23:28Z
526.93981929999995
2010-05-08T08:23:32Z
527.90100099999995
2010-05-08T08:23:39Z
528.38183590000006
2010-05-08T08:23:44Z
525.01721190000001
2010-05-08T08:23:58Z
523.09460449999995
2010-05-08T08:24:12Z
522.13317870000003
2010-05-08T08:24:29Z
521.65258789999996
2010-05-08T08:24:32Z
521.65258789999996
2010-05-08T08:24:36Z
521.1719971
2010-05-08T08:24:50Z
522.13317870000003
2010-05-08T08:25:10Z
523.57519530000002
2010-05-08T08:25:13Z
525.49780269999997
2010-05-08T08:25:17Z
528.38183590000006
2010-05-08T08:25:25Z
531.74633789999996
2010-05-08T08:25:36Z
532.70776369999999
2010-05-08T08:25:38Z
534.14965819999998
2010-05-08T08:25:41Z
537.51428220000003
2010-05-08T08:25:51Z
537.51428220000003
2010-05-08T08:25:52Z
540.87890630000004
2010-05-08T08:26:03Z
541.84020999999996
2010-05-08T08:26:05Z
545.68554689999996
2010-05-08T08:26:12Z
547.12744139999995
2010-05-08T08:26:17Z
550.4921875
2010-05-08T08:26:33Z
551.45336910000003
2010-05-08T08:26:35Z
553.85668950000002
2010-05-08T08:26:39Z
557.22143549999998
2010-05-08T08:26:45Z
557.22143549999998
2010-05-08T08:26:46Z
561.06665039999996
2010-05-08T08:26:53Z
562.50854489999995
2010-05-08T08:26:56Z
564.91186519999997
2010-05-08T08:27:00Z
567.79565430000002
2010-05-08T08:27:11Z
569.71850589999997
2010-05-08T08:27:14Z
573.08325200000002
2010-05-08T08:27:20Z
573.56396480000001
2010-05-08T08:27:21Z
575.96704099999999
2010-05-08T08:27:25Z
578.85107419999997
2010-05-08T08:27:32Z
578.85107419999997
2010-05-08T08:27:33Z
579.33154300000001
2010-05-08T08:27:34Z
583.17675780000002
2010-05-08T08:27:41Z
583.17675780000002
2010-05-08T08:27:42Z
584.61889650000001
2010-05-08T08:27:46Z
587.02197269999999
2010-05-08T08:27:51Z
588.46435550000001
2010-05-08T08:27:56Z
589.42553710000004
2010-05-08T08:28:01Z
591.34814449999999
2010-05-08T08:28:07Z
591.82885739999995
2010-05-08T08:28:09Z
595.19335939999996
2010-05-08T08:28:21Z
597.11596680000002
2010-05-08T08:28:33Z
596.63549799999998
2010-05-08T08:28:34Z
598.55786130000001
2010-05-08T08:28:38Z
602.40307619999999
2010-05-08T08:28:43Z
606.24853519999999
2010-05-08T08:28:52Z
606.24853519999999
2010-05-08T08:28:53Z
609.13256839999997
2010-05-08T08:28:59Z
609.13256839999997
2010-05-08T08:29:00Z
612.01660159999994
2010-05-08T08:29:05Z
613.45849610000005
2010-05-08T08:29:09Z
616.82299799999998
2010-05-08T08:29:17Z
618.26489260000005
2010-05-08T08:29:20Z
621.14916989999995
2010-05-08T08:29:29Z
622.11035159999994
2010-05-08T08:29:31Z
625.47485349999999
2010-05-08T08:29:40Z
628.83959960000004
2010-05-08T08:29:49Z
631.72338869999999
2010-05-08T08:29:56Z
631.72338869999999
2010-05-08T08:29:57Z
634.60742189999996
2010-05-08T08:30:05Z
637.49145510000005
2010-05-08T08:30:15Z
640.85595699999999
2010-05-08T08:30:23Z
644.22070310000004
2010-05-08T08:30:27Z
643.73999019999997
2010-05-08T08:30:28Z
646.62402340000006
2010-05-08T08:30:35Z
647.58520510000005
2010-05-08T08:30:37Z
649.02709960000004
2010-05-08T08:30:42Z
652.39184569999998
2010-05-08T08:30:48Z
655.75659180000002
2010-05-08T08:30:56Z
658.15991210000004
2010-05-08T08:31:00Z
661.04370119999999
2010-05-08T08:31:04Z
662.00512700000002
2010-05-08T08:31:06Z
665.36962889999995
2010-05-08T08:31:13Z
665.36962889999995
2010-05-08T08:31:14Z
668.734375
2010-05-08T08:31:17Z
668.25366210000004
2010-05-08T08:31:18Z
669.69580080000003
2010-05-08T08:31:20Z
673.06030269999997
2010-05-08T08:31:28Z
674.02148439999996
2010-05-08T08:31:30Z
675.46337889999995
2010-05-08T08:31:33Z
677.38623050000001
2010-05-08T08:31:38Z
677.86669919999997
2010-05-08T08:31:40Z
681.71191409999994
2010-05-08T08:31:48Z
681.71191409999994
2010-05-08T08:31:49Z
682.19262700000002
2010-05-08T08:31:59Z
682.19262700000002
2010-05-08T08:32:00Z
683.63452150000001
2010-05-08T08:32:07Z
686.51879880000001
2010-05-08T08:32:17Z
687.47998050000001
2010-05-08T08:32:19Z
688.92211910000003
2010-05-08T08:32:21Z
692.28662110000005
2010-05-08T08:32:29Z
692.28662110000005
2010-05-08T08:32:30Z
695.17041019999999
2010-05-08T08:32:40Z
698.53491210000004
2010-05-08T08:32:49Z
701.41918950000002
2010-05-08T08:32:59Z
703.34179689999996
2010-05-08T08:33:06Z
705.26440430000002
2010-05-08T08:33:10Z
707.18701169999997
2010-05-08T08:33:21Z
708.62890630000004
2010-05-08T08:33:25Z
712.47412110000005
2010-05-08T08:33:33Z
712.95483400000001
2010-05-08T08:33:35Z
713.43554689999996
2010-05-08T08:33:38Z
715.83886719999998
2010-05-08T08:33:45Z
717.28100589999997
2010-05-08T08:33:48Z
717.76147460000004
2010-05-08T08:33:51Z
719.68432619999999
2010-05-08T08:34:05Z
719.68432619999999
2010-05-08T08:34:07Z
719.68432619999999
2010-05-08T08:34:22Z
722.56811519999997
2010-05-08T08:34:31Z
723.52954099999999
2010-05-08T08:34:33Z
727.37475589999997
2010-05-08T08:34:45Z
728.3359375
2010-05-08T08:34:59Z
728.3359375
2010-05-08T08:35:12Z
727.85522460000004
2010-05-08T08:35:16Z
727.37475589999997
2010-05-08T08:35:21Z
725.93261719999998
2010-05-08T08:35:29Z
725.45190430000002
2010-05-08T08:35:35Z
724.49072269999999
2010-05-08T08:35:39Z
721.60668950000002
2010-05-08T08:35:48Z
718.72290039999996
2010-05-08T08:35:54Z
718.2421875
2010-05-08T08:35:55Z
714.39672849999999
2010-05-08T08:36:01Z
712.47412110000005
2010-05-08T08:36:04Z
710.07080080000003
2010-05-08T08:36:08Z
708.1484375
2010-05-08T08:36:13Z
707.18701169999997
2010-05-08T08:36:17Z
705.74511719999998
2010-05-08T08:36:30Z
705.74511719999998
2010-05-08T08:37:04Z
703.82250980000003
2010-05-08T08:37:18Z
700.93847659999994
2010-05-08T08:37:27Z
699.97705080000003
2010-05-08T08:37:29Z
697.57373050000001
2010-05-08T08:37:34Z
694.20922849999999
2010-05-08T08:37:37Z
690.84448239999995
2010-05-08T08:37:41Z
687.47998050000001
2010-05-08T08:37:56Z
685.55737299999998
2010-05-08T08:38:03Z
683.63452150000001
2010-05-08T08:38:10Z
683.63452150000001
2010-05-08T08:38:24Z
683.63452150000001
2010-05-08T08:38:25Z
682.67333980000001
2010-05-08T08:38:35Z
683.15380860000005
2010-05-08T08:38:48Z
683.63452150000001
2010-05-08T08:38:49Z
686.03808590000006
2010-05-08T08:39:05Z
686.51879880000001
2010-05-08T08:39:12Z
686.99926760000005
2010-05-08T08:39:27Z
685.07690430000002
2010-05-08T08:39:30Z
686.99926760000005
2010-05-08T08:39:39Z
689.40258789999996
2010-05-08T08:39:45Z
692.76733400000001
2010-05-08T08:39:51Z
692.76733400000001
2010-05-08T08:40:01Z
692.76733400000001
2010-05-08T08:41:52Z
692.76733400000001
2010-05-08T08:42:50Z
694.20922849999999
2010-05-08T08:42:59Z
695.17041019999999
2010-05-08T08:43:11Z
695.65112299999998
2010-05-08T08:43:27Z
694.68969730000003
2010-05-08T08:43:38Z
696.13183590000006
2010-05-08T08:43:48Z
695.65112299999998
2010-05-08T08:43:55Z
694.20922849999999
2010-05-08T08:43:59Z
690.36401369999999
2010-05-08T08:44:07Z
690.36401369999999
2010-05-08T08:44:08Z
688.92211910000003
2010-05-08T08:44:11Z
685.55737299999998
2010-05-08T08:44:22Z
683.15380860000005
2010-05-08T08:44:26Z
679.78930660000003
2010-05-08T08:44:35Z
677.38623050000001
2010-05-08T08:44:41Z
674.02148439999996
2010-05-08T08:44:48Z
673.06030269999997
2010-05-08T08:44:50Z
670.17626949999999
2010-05-08T08:44:55Z
670.17626949999999
2010-05-08T08:44:56Z
666.81152340000006
2010-05-08T08:45:02Z
663.44702150000001
2010-05-08T08:45:06Z
662.96630860000005
2010-05-08T08:45:07Z
660.08227539999996
2010-05-08T08:45:11Z
656.23706049999998
2010-05-08T08:45:17Z
655.75659180000002
2010-05-08T08:45:19Z
652.39184569999998
2010-05-08T08:45:24Z
651.43041989999995
2010-05-08T08:45:26Z
648.06591800000001
2010-05-08T08:45:33Z
643.73999019999997
2010-05-08T08:45:39Z
643.73999019999997
2010-05-08T08:45:40Z
640.85595699999999
2010-05-08T08:45:52Z
637.97216800000001
2010-05-08T08:54:31Z
639.4140625
2010-05-08T08:59:31Z
638.45288089999997
2010-05-08T09:02:48Z
638.93359380000004
2010-05-08T09:06:16Z
638.45288089999997
2010-05-08T09:07:28Z
638.93359380000004
2010-05-08T09:09:37Z
639.4140625
2010-05-08T09:12:38Z
639.89477539999996
2010-05-08T09:13:42Z
639.89477539999996
2010-05-08T09:14:04Z
639.89477539999996
2010-05-08T09:14:38Z
639.89477539999996
2010-05-08T09:15:35Z
639.89477539999996
2010-05-08T09:16:38Z
639.4140625
2010-05-08T09:17:18Z
637.97216800000001
2010-05-08T09:17:53Z
638.93359380000004
2010-05-08T09:18:34Z
638.93359380000004
2010-05-08T09:19:09Z
636.53027340000006
2010-05-08T09:19:24Z
636.04956049999998
2010-05-08T09:19:36Z
634.60742189999996
2010-05-08T09:20:03Z
632.20410159999994
2010-05-08T09:20:09Z
628.83959960000004
2010-05-08T09:20:23Z
627.87817380000001
2010-05-08T09:20:26Z
624.99438480000003
2010-05-08T09:20:42Z
621.62963869999999
2010-05-08T09:20:49Z
618.26489260000005
2010-05-08T09:20:59Z
614.90039060000004
2010-05-08T09:21:13Z
612.01660159999994
2010-05-08T09:21:21Z
609.61328130000004
2010-05-08T09:21:26Z
606.72924799999998
2010-05-08T09:21:33Z
603.36450200000002
2010-05-08T09:21:43Z
602.88378909999994
2010-05-08T09:21:44Z
601.44189449999999
2010-05-08T09:21:47Z
599.51928710000004
2010-05-08T09:21:49Z
596.63549799999998
2010-05-08T09:21:56Z
593.75146480000001
2010-05-08T09:22:02Z
591.82885739999995
2010-05-08T09:22:07Z
589.90625
2010-05-08T09:22:09Z
587.50268549999998
2010-05-08T09:22:13Z
584.61889650000001
2010-05-08T09:22:19Z
583.17675780000002
2010-05-08T09:22:32Z
582.69628909999994
2010-05-08T09:22:34Z
579.33154300000001
2010-05-08T09:22:41Z
575.96704099999999
2010-05-08T09:22:48Z
573.08325200000002
2010-05-08T09:22:51Z
569.71850589999997
2010-05-08T09:22:56Z
567.79565430000002
2010-05-08T09:22:59Z
563.46997069999998
2010-05-08T09:23:03Z
563.95043950000002
2010-05-08T09:23:04Z
560.5859375
2010-05-08T09:23:09Z
559.14404300000001
2010-05-08T09:23:11Z
556.74072269999999
2010-05-08T09:23:14Z
555.29858400000001
2010-05-08T09:23:16Z
552.89526369999999
2010-05-08T09:23:21Z
549.53076169999997
2010-05-08T09:23:27Z
549.05004880000001
2010-05-08T09:23:29Z
545.68554689999996
2010-05-08T09:23:38Z
543.76281740000002
2010-05-08T09:23:41Z
539.43688959999997
2010-05-08T09:23:53Z
538.47570800000005
2010-05-08T09:24:05Z
538.47570800000005
2010-05-08T09:27:26Z
537.03369139999995
2010-05-08T09:27:36Z
537.51428220000003
2010-05-08T09:27:39Z
538.95629880000001
2010-05-08T09:27:42Z
538.95629880000001
2010-05-08T09:27:45Z
540.3983154
2010-05-08T09:27:57Z
540.3983154
2010-05-08T09:27:58Z
539.91760250000004
2010-05-08T09:28:06Z
538.95629880000001
2010-05-08T09:28:14Z
542.32092290000003
2010-05-08T09:28:28Z
542.80151369999999
2010-05-08T09:28:40Z
544.72424320000005
2010-05-08T09:28:56Z
543.76281740000002
2010-05-08T09:29:19Z
547.12744139999995
2010-05-08T09:29:27Z
550.4921875
2010-05-08T09:29:41Z
550.4921875
2010-05-08T09:29:47Z
549.53076169999997
2010-05-08T09:29:52Z
550.01147460000004
2010-05-08T09:30:01Z
550.4921875
2010-05-08T09:30:02Z
551.45336910000003
2010-05-08T09:30:05Z
552.89526369999999
2010-05-08T09:30:11Z
554.81787110000005
2010-05-08T09:30:22Z
558.66333010000005
2010-05-08T09:30:29Z
560.5859375
2010-05-08T09:30:35Z
562.50854489999995
2010-05-08T09:30:39Z
566.35375980000003
2010-05-08T09:30:44Z
567.31518549999998
2010-05-08T09:30:46Z
570.6796875
2010-05-08T09:30:50Z
571.64086910000003
2010-05-08T09:30:52Z
575.00585939999996
2010-05-08T09:31:00Z
576.44775389999995
2010-05-08T09:31:03Z
578.37036130000001
2010-05-08T09:31:11Z
580.29296880000004
2010-05-08T09:31:19Z
582.69628909999994
2010-05-08T09:31:24Z
585.09960939999996
2010-05-08T09:31:29Z
586.54150389999995
2010-05-08T09:31:32Z
589.42553710000004
2010-05-08T09:31:36Z
590.86743160000003
2010-05-08T09:31:38Z
594.23217769999997
2010-05-08T09:31:45Z
595.19335939999996
2010-05-08T09:31:48Z
596.63549799999998
2010-05-08T09:31:53Z
599.03857419999997
2010-05-08T09:31:55Z
600.48071289999996
2010-05-08T09:31:58Z
600.96118160000003
2010-05-08T09:31:59Z
602.40307619999999
2010-05-08T09:32:03Z
603.36450200000002
2010-05-08T09:32:05Z
606.72924799999998
2010-05-08T09:32:13Z
608.65185550000001
2010-05-08T09:32:16Z
611.05517580000003
2010-05-08T09:32:19Z
612.01660159999994
2010-05-08T09:32:21Z
613.45849610000005
2010-05-08T09:32:24Z
615.38110349999999
2010-05-08T09:32:29Z
617.78417969999998
2010-05-08T09:32:43Z
619.22631839999997
2010-05-08T09:32:54Z
620.66845699999999
2010-05-08T09:33:08Z
623.55249019999997
2010-05-08T09:33:14Z
624.99438480000003
2010-05-08T09:33:17Z
626.43627930000002
2010-05-08T09:33:20Z
628.35888669999997
2010-05-08T09:33:30Z
630.76220699999999
2010-05-08T09:33:38Z
633.64599610000005
2010-05-08T09:33:44Z
637.01074219999998
2010-05-08T09:33:49Z
637.01074219999998
2010-05-08T09:33:50Z
639.89477539999996
2010-05-08T09:33:58Z
640.37548830000003
2010-05-08T09:33:59Z
643.73999019999997
2010-05-08T09:34:06Z
644.22070310000004
2010-05-08T09:34:07Z
645.66259769999999
2010-05-08T09:34:09Z
648.06591800000001
2010-05-08T09:34:20Z
649.02709960000004
2010-05-08T09:34:24Z
651.43041989999995
2010-05-08T09:34:33Z
651.43041989999995
2010-05-08T09:34:34Z
652.87255860000005
2010-05-08T09:34:37Z
656.23706049999998
2010-05-08T09:34:45Z
656.23706049999998
2010-05-08T09:34:46Z
658.15991210000004
2010-05-08T09:34:49Z
662.00512700000002
2010-05-08T09:34:57Z
663.92749019999997
2010-05-08T09:35:01Z
663.92749019999997
2010-05-08T09:35:02Z
667.77270510000005
2010-05-08T09:35:07Z
669.21508789999996
2010-05-08T09:35:10Z
672.09887700000002
2010-05-08T09:35:14Z
673.06030269999997
2010-05-08T09:35:16Z
674.02148439999996
2010-05-08T09:35:17Z
675.94409180000002
2010-05-08T09:35:22Z
678.34741210000004
2010-05-08T09:35:33Z
679.30859380000004
2010-05-08T09:35:45Z
680.75073239999995
2010-05-08T09:35:53Z
681.23144530000002
2010-05-08T09:36:03Z
681.23144530000002
2010-05-08T09:36:07Z
681.23144530000002
2010-05-08T09:36:18Z
683.15380860000005
2010-05-08T09:36:55Z
683.63452150000001
2010-05-08T09:37:03Z
686.99926760000005
2010-05-08T09:37:15Z
688.92211910000003
2010-05-08T09:37:26Z
688.92211910000003
2010-05-08T09:37:29Z
685.55737299999998
2010-05-08T09:37:41Z
683.15380860000005
2010-05-08T09:37:51Z
681.71191409999994
2010-05-08T09:38:03Z
682.19262700000002
2010-05-08T09:38:20Z
682.19262700000002
2010-05-08T09:38:44Z
682.67333980000001
2010-05-08T09:39:06Z
682.19262700000002
2010-05-08T09:39:30Z
681.71191409999994
2010-05-08T09:39:43Z
681.71191409999994
2010-05-08T09:39:57Z
682.19262700000002
2010-05-08T09:40:10Z
681.71191409999994
2010-05-08T09:40:21Z
678.828125
2010-05-08T09:40:33Z
676.42480469999998
2010-05-08T09:40:40Z
673.06030269999997
2010-05-08T09:40:47Z
672.09887700000002
2010-05-08T09:40:49Z
669.69580080000003
2010-05-08T09:41:02Z
666.81152340000006
2010-05-08T09:41:09Z
663.92749019999997
2010-05-08T09:41:13Z
661.04370119999999
2010-05-08T09:41:19Z
660.56298830000003
2010-05-08T09:41:30Z
657.67919919999997
2010-05-08T09:43:07Z
656.23706049999998
2010-05-08T09:43:18Z
656.71777340000006
2010-05-08T09:44:10Z
655.75659180000002
2010-05-08T09:45:29Z
654.79516599999999
2010-05-08T09:45:59Z
651.43041989999995
2010-05-08T09:46:06Z
651.43041989999995
2010-05-08T09:46:07Z
649.02709960000004
2010-05-08T09:46:12Z
646.62402340000006
2010-05-08T09:46:16Z
643.25927730000001
2010-05-08T09:46:22Z
640.37548830000003
2010-05-08T09:46:30Z
638.93359380000004
2010-05-08T09:46:32Z
637.49145510000005
2010-05-08T09:46:48Z
636.53027340000006
2010-05-08T09:47:02Z
634.60742189999996
2010-05-08T09:47:06Z
631.72338869999999
2010-05-08T09:47:15Z
627.87817380000001
2010-05-08T09:47:26Z
625.95556639999995
2010-05-08T09:47:35Z
625.95556639999995
2010-05-08T09:47:39Z
623.55249019999997
2010-05-08T09:47:51Z
622.11035159999994
2010-05-08T09:48:15Z
619.22631839999997
2010-05-08T09:48:28Z
618.26489260000005
2010-05-08T09:48:30Z
614.90039060000004
2010-05-08T09:48:40Z
611.53588869999999
2010-05-08T09:48:45Z
610.09375
2010-05-08T09:48:47Z
607.20996090000006
2010-05-08T09:48:52Z
604.32617189999996
2010-05-08T09:48:58Z
600.96118160000003
2010-05-08T09:49:05Z
598.07739260000005
2010-05-08T09:49:09Z
596.15478519999999
2010-05-08T09:49:13Z
592.79028319999998
2010-05-08T09:49:18Z
588.94506839999997
2010-05-08T09:49:22Z
586.06079099999999
2010-05-08T09:49:28Z
585.09960939999996
2010-05-08T09:49:30Z
584.13818360000005
2010-05-08T09:49:32Z
583.17675780000002
2010-05-08T09:49:33Z
583.65747069999998
2010-05-08T09:49:44Z
587.02197269999999
2010-05-08T09:50:00Z
589.42553710000004
2010-05-08T09:50:07Z
592.30957030000002
2010-05-08T09:50:19Z
592.79028319999998
2010-05-08T09:50:31Z
594.71264650000001
2010-05-08T09:50:43Z
597.11596680000002
2010-05-08T09:50:58Z
598.07739260000005
2010-05-08T09:51:04Z
596.63549799999998
2010-05-08T09:51:19Z
594.71264650000001
2010-05-08T09:51:32Z
592.30957030000002
2010-05-08T09:51:47Z
589.42553710000004
2010-05-08T09:52:00Z
591.82885739999995
2010-05-08T09:52:12Z
595.19335939999996
2010-05-08T09:52:18Z
598.55786130000001
2010-05-08T09:52:28Z
598.55786130000001
2010-05-08T09:52:29Z
599.03857419999997
2010-05-08T09:52:32Z
602.40307619999999
2010-05-08T09:52:44Z
605.76806639999995
2010-05-08T09:52:52Z
608.17138669999997
2010-05-08T09:52:57Z
609.61328130000004
2010-05-08T09:53:00Z
612.97778319999998
2010-05-08T09:53:07Z
615.38110349999999
2010-05-08T09:53:14Z
618.74560550000001
2010-05-08T09:53:20Z
620.18774410000003
2010-05-08T09:53:23Z
621.62963869999999
2010-05-08T09:53:25Z
624.03295900000001
2010-05-08T09:53:29Z
619.70703130000004
2010-05-08T09:53:30Z
620.66845699999999
2010-05-08T09:53:31Z
627.87817380000001
2010-05-08T09:53:32Z
625.95556639999995
2010-05-08T09:53:33Z
625.95556639999995
2010-05-08T09:53:43Z
626.43627930000002
2010-05-08T09:55:09Z
625.95556639999995
2010-05-08T09:55:56Z
625.95556639999995
2010-05-08T09:56:51Z
627.39770510000005
2010-05-08T09:59:15Z
627.39770510000005
2010-05-08T10:00:55Z
627.39770510000005
2010-05-08T10:02:06Z
627.39770510000005
2010-05-08T10:02:45Z
627.39770510000005
2010-05-08T10:03:58Z
627.87817380000001
2010-05-08T10:04:44Z
627.39770510000005
2010-05-08T10:06:10Z
626.43627930000002
2010-05-08T10:07:49Z
626.43627930000002
2010-05-08T10:10:12Z
627.39770510000005
2010-05-08T10:11:29Z
626.91699219999998
2010-05-08T10:11:43Z
629.32006839999997
2010-05-08T10:11:49Z
629.80078130000004
2010-05-08T10:11:51Z
632.20410159999994
2010-05-08T10:12:02Z
634.60742189999996
2010-05-08T10:12:13Z
638.45288089999997
2010-05-08T10:12:21Z
641.33666989999995
2010-05-08T10:12:32Z
644.22070310000004
2010-05-08T10:12:43Z
647.10449219999998
2010-05-08T10:12:53Z
650.46923830000003
2010-05-08T10:13:05Z
653.83398439999996
2010-05-08T10:13:11Z
654.79516599999999
2010-05-08T10:13:13Z
654.79516599999999
2010-05-08T10:13:24Z
657.19848630000001
2010-05-08T10:13:37Z
657.19848630000001
2010-05-08T10:13:47Z
656.71777340000006
2010-05-08T10:13:59Z
653.83398439999996
2010-05-08T10:14:09Z
651.43041989999995
2010-05-08T10:14:16Z
653.35327150000001
2010-05-08T10:14:21Z
656.71777340000006
2010-05-08T10:14:28Z
660.56298830000003
2010-05-08T10:14:38Z
663.44702150000001
2010-05-08T10:14:48Z
665.85034180000002
2010-05-08T10:14:53Z
668.25366210000004
2010-05-08T10:15:05Z
671.61816409999994
2010-05-08T10:15:13Z
674.02148439999996
2010-05-08T10:15:25Z
674.50219730000003
2010-05-08T10:15:35Z
674.50219730000003
2010-05-08T10:15:45Z
672.09887700000002
2010-05-08T10:15:58Z
670.65698239999995
2010-05-08T10:16:09Z
668.734375
2010-05-08T10:16:20Z
666.33081049999998
2010-05-08T10:16:32Z
666.33081049999998
2010-05-08T10:16:44Z
667.29223630000001
2010-05-08T10:16:58Z
667.77270510000005
2010-05-08T10:17:10Z
666.81152340000006
2010-05-08T10:17:22Z
663.44702150000001
2010-05-08T10:17:36Z
660.08227539999996
2010-05-08T10:17:44Z
658.64038089999997
2010-05-08T10:17:57Z
657.19848630000001
2010-05-08T10:18:09Z
657.19848630000001
2010-05-08T10:18:22Z
656.71777340000006
2010-05-08T10:18:39Z
656.23706049999998
2010-05-08T10:18:56Z
657.67919919999997
2010-05-08T10:20:50Z
658.64038089999997
2010-05-08T10:20:56Z
657.19848630000001
2010-05-08T10:21:10Z
658.15991210000004
2010-05-08T10:21:23Z
657.19848630000001
2010-05-08T10:21:34Z
657.19848630000001
2010-05-08T10:22:10Z
657.19848630000001
2010-05-08T10:22:26Z
656.71777340000006
2010-05-08T10:22:39Z
658.15991210000004
2010-05-08T10:22:44Z
660.56298830000003
2010-05-08T10:22:49Z
662.96630860000005
2010-05-08T10:22:52Z
665.85034180000002
2010-05-08T10:23:00Z
666.81152340000006
2010-05-08T10:23:02Z
663.92749019999997
2010-05-08T10:23:14Z
660.56298830000003
2010-05-08T10:23:24Z
657.19848630000001
2010-05-08T10:23:31Z
655.27587889999995
2010-05-08T10:23:34Z
653.83398439999996
2010-05-08T10:23:36Z
651.43041989999995
2010-05-08T10:23:43Z
650.46923830000003
2010-05-08T10:23:45Z
647.10449219999998
2010-05-08T10:23:55Z
643.73999019999997
2010-05-08T10:24:06Z
643.25927730000001
2010-05-08T10:24:08Z
642.29809569999998
2010-05-08T10:24:13Z
640.85595699999999
2010-05-08T10:24:22Z
639.4140625
2010-05-08T10:24:23Z
637.97216800000001
2010-05-08T10:24:27Z
637.01074219999998
2010-05-08T10:24:29Z
636.04956049999998
2010-05-08T10:24:31Z
635.08813480000003
2010-05-08T10:24:39Z
638.45288089999997
2010-05-08T10:24:44Z
637.97216800000001
2010-05-08T10:24:58Z
637.01074219999998
2010-05-08T10:25:11Z
635.56860349999999
2010-05-08T10:25:18Z
634.12670900000001
2010-05-08T10:25:34Z
635.56860349999999
2010-05-08T10:25:43Z
636.04956049999998
2010-05-08T10:25:53Z
637.97216800000001
2010-05-08T10:26:04Z
638.93359380000004
2010-05-08T10:26:12Z
639.89477539999996
2010-05-08T10:26:15Z
639.89477539999996
2010-05-08T10:26:20Z
640.37548830000003
2010-05-08T10:26:31Z
640.85595699999999
2010-05-08T10:26:35Z
642.29809569999998
2010-05-08T10:26:46Z
643.25927730000001
2010-05-08T10:26:53Z
643.73999019999997
2010-05-08T10:26:59Z
643.73999019999997
2010-05-08T10:27:02Z
645.18188480000003
2010-05-08T10:27:10Z
646.14331049999998
2010-05-08T10:27:13Z
646.62402340000006
2010-05-08T10:27:15Z
647.10449219999998
2010-05-08T10:27:19Z
646.62402340000006
2010-05-08T10:27:25Z
647.10449219999998
2010-05-08T10:27:29Z
646.62402340000006
2010-05-08T10:27:34Z
646.62402340000006
2010-05-08T10:27:36Z
647.10449219999998
2010-05-08T10:27:41Z
647.58520510000005
2010-05-08T10:27:43Z
648.06591800000001
2010-05-08T10:27:50Z
648.06591800000001
2010-05-08T10:27:52Z
648.54638669999997
2010-05-08T10:27:55Z
649.02709960000004
2010-05-08T10:28:00Z
649.02709960000004
2010-05-08T10:28:06Z
648.54638669999997
2010-05-08T10:28:17Z
648.54638669999997
2010-05-08T10:28:23Z
647.58520510000005
2010-05-08T10:28:32Z
647.10449219999998
2010-05-08T10:28:46Z
647.58520510000005
2010-05-08T10:29:06Z
647.58520510000005
2010-05-08T10:29:11Z
649.02709960000004
2010-05-08T10:29:28Z
649.98852539999996
2010-05-08T10:29:46Z
650.46923830000003
2010-05-08T10:30:13Z
651.43041989999995
2010-05-08T10:30:17Z
652.39184569999998
2010-05-08T10:30:19Z
655.75659180000002
2010-05-08T10:30:25Z
656.23706049999998
2010-05-08T10:30:27Z
659.12109380000004
2010-05-08T10:30:31Z
661.04370119999999
2010-05-08T10:30:45Z
664.40820310000004
2010-05-08T10:31:10Z
664.40820310000004
2010-05-08T10:31:20Z
665.85034180000002
2010-05-08T10:31:41Z
669.69580080000003
2010-05-08T10:31:51Z
673.06030269999997
2010-05-08T10:32:02Z
673.06030269999997
2010-05-08T10:32:04Z
674.50219730000003
2010-05-08T10:32:09Z
675.94409180000002
2010-05-08T10:32:26Z
677.38623050000001
2010-05-08T10:33:19Z
678.34741210000004
2010-05-08T10:33:32Z
678.828125
2010-05-08T10:33:38Z
678.34741210000004
2010-05-08T10:33:43Z
678.828125
2010-05-08T10:33:54Z
680.75073239999995
2010-05-08T10:34:08Z
684.11547849999999
2010-05-08T10:34:15Z
686.51879880000001
2010-05-08T10:34:26Z
689.88330080000003
2010-05-08T10:34:33Z
690.84448239999995
2010-05-08T10:34:35Z
691.80590819999998
2010-05-08T10:34:36Z
694.20922849999999
2010-05-08T10:34:40Z
696.61254880000001
2010-05-08T10:34:44Z
699.97705080000003
2010-05-08T10:34:51Z
701.41918950000002
2010-05-08T10:35:02Z
701.89990230000001
2010-05-08T10:35:10Z
704.30322269999999
2010-05-08T10:35:18Z
704.30322269999999
2010-05-08T10:35:27Z
703.82250980000003
2010-05-08T10:35:33Z
703.82250980000003
2010-05-08T10:35:41Z
704.30322269999999
2010-05-08T10:35:59Z
702.86108400000001
2010-05-08T10:41:30Z
700.93847659999994
2010-05-08T10:43:32Z
697.57373050000001
2010-05-08T10:53:25Z
696.13183590000006
2010-05-08T11:05:55Z
697.09301760000005
2010-05-08T11:07:51Z
696.61254880000001
2010-05-08T11:12:17Z
695.65112299999998
2010-05-08T11:12:49Z
695.65112299999998
2010-05-08T11:12:52Z
697.09301760000005
2010-05-08T11:13:02Z
699.49633789999996
2010-05-08T11:13:13Z
699.97705080000003
2010-05-08T11:13:15Z
704.30322269999999
2010-05-08T11:13:24Z
704.30322269999999
2010-05-08T11:13:25Z
707.18701169999997
2010-05-08T11:13:31Z
708.1484375
2010-05-08T11:13:33Z
711.51293950000002
2010-05-08T11:13:43Z
711.51293950000002
2010-05-08T11:13:44Z
715.35815430000002
2010-05-08T11:13:49Z
718.2421875
2010-05-08T11:13:52Z
720.16479489999995
2010-05-08T11:13:55Z
724.01000980000003
2010-05-08T11:13:59Z
725.45190430000002
2010-05-08T11:14:00Z
728.3359375
2010-05-08T11:14:03Z
731.70043950000002
2010-05-08T11:14:06Z
734.58471680000002
2010-05-08T11:14:10Z
739.87182619999999
2010-05-08T11:14:15Z
740.83300780000002
2010-05-08T11:14:16Z
745.15893549999998
2010-05-08T11:14:21Z
749.00439449999999
2010-05-08T11:14:24Z
752.36889650000001
2010-05-08T11:14:27Z
755.73364260000005
2010-05-08T11:14:31Z
757.17553710000004
2010-05-08T11:14:33Z
760.54003909999994
2010-05-08T11:14:40Z
764.38549799999998
2010-05-08T11:14:45Z
765.82763669999997
2010-05-08T11:14:48Z
770.15332030000002
2010-05-08T11:14:56Z
770.15332030000002
2010-05-08T11:14:57Z
771.59521480000001
2010-05-08T11:14:59Z
773.03735349999999
2010-05-08T11:15:02Z
776.88256839999997
2010-05-08T11:15:09Z
780.24731450000002
2010-05-08T11:15:20Z
783.61181639999995
2010-05-08T11:15:30Z
783.61181639999995
2010-05-08T11:15:31Z
785.53442380000001
2010-05-08T11:15:41Z
787.93774410000003
2010-05-08T11:15:45Z
790.34106450000002
2010-05-08T11:15:56Z
793.22485349999999
2010-05-08T11:16:08Z
794.66674799999998
2010-05-08T11:16:10Z
795.14746090000006
2010-05-08T11:16:14Z
799.47363280000002
2010-05-08T11:16:21Z
800.43505860000005
2010-05-08T11:16:23Z
801.39624019999997
2010-05-08T11:16:26Z
803.31884769999999
2010-05-08T11:16:41Z
806.20263669999997
2010-05-08T11:16:51Z
808.12548830000003
2010-05-08T11:16:57Z
809.56738280000002
2010-05-08T11:17:02Z
811.00927730000001
2010-05-08T11:17:04Z
814.85473630000001
2010-05-08T11:17:14Z
816.77734380000004
2010-05-08T11:17:19Z
817.25805660000003
2010-05-08T11:17:32Z
817.73852539999996
2010-05-08T11:17:55Z
821.58374019999997
2010-05-08T11:18:05Z
824.94848630000001
2010-05-08T11:18:15Z
826.39038089999997
2010-05-08T11:18:20Z
828.31323239999995
2010-05-08T11:18:23Z
829.75512700000002
2010-05-08T11:18:26Z
831.19726560000004
2010-05-08T11:18:29Z
834.56176760000005
2010-05-08T11:18:36Z
838.40698239999995
2010-05-08T11:18:46Z
841.77148439999996
2010-05-08T11:18:59Z
843.21337889999995
2010-05-08T11:19:03Z
844.65551760000005
2010-05-08T11:19:08Z
844.17504880000001
2010-05-08T11:19:19Z
845.61694339999997
2010-05-08T11:20:47Z
847.05883789999996
2010-05-08T11:20:55Z
848.02026369999999
2010-05-08T11:21:05Z
848.02026369999999
2010-05-08T11:21:15Z
846.09765630000004
2010-05-08T11:21:28Z
842.73291019999999
2010-05-08T11:21:44Z
842.73291019999999
2010-05-08T11:21:55Z
840.81005860000005
2010-05-08T11:22:08Z
839.36816409999994
2010-05-08T11:22:20Z
840.81005860000005
2010-05-08T11:22:24Z
842.25219730000003
2010-05-08T11:22:35Z
842.73291019999999
2010-05-08T11:22:48Z
844.65551760000005
2010-05-08T11:23:00Z
844.65551760000005
2010-05-08T11:23:01Z
848.02026369999999
2010-05-08T11:23:11Z
849.46215819999998
2010-05-08T11:23:22Z
850.42358400000001
2010-05-08T11:23:33Z
849.46215819999998
2010-05-08T11:23:43Z
851.38476560000004
2010-05-08T11:23:55Z
851.86547849999999
2010-05-08T11:24:06Z
854.26879880000001
2010-05-08T11:24:18Z
857.63330080000003
2010-05-08T11:24:27Z
859.07519530000002
2010-05-08T11:24:31Z
859.07519530000002
2010-05-08T11:24:42Z
859.55590819999998
2010-05-08T11:24:49Z
857.63330080000003
2010-05-08T11:24:56Z
856.19116210000004
2010-05-08T11:25:05Z
855.22998050000001
2010-05-08T11:25:16Z
854.26879880000001
2010-05-08T11:25:25Z
854.74926760000005
2010-05-08T11:25:32Z
855.22998050000001
2010-05-08T11:25:44Z
853.78808590000006
2010-05-08T11:25:53Z
852.34594730000003
2010-05-08T11:26:03Z
849.46215819999998
2010-05-08T11:26:14Z
847.53955080000003
2010-05-08T11:26:27Z
846.09765630000004
2010-05-08T11:26:39Z
844.65551760000005
2010-05-08T11:26:43Z
842.25219730000003
2010-05-08T11:26:52Z
840.32958980000001
2010-05-08T11:26:55Z
840.32958980000001
2010-05-08T11:27:00Z
838.88769530000002
2010-05-08T11:27:12Z
836.96484380000004
2010-05-08T11:27:24Z
833.60034180000002
2010-05-08T11:27:34Z
830.71655269999997
2010-05-08T11:27:44Z
830.71655269999997
2010-05-08T11:27:57Z
829.27441409999994
2010-05-08T11:28:08Z
827.35180660000003
2010-05-08T11:28:19Z
826.87109380000004
2010-05-08T11:28:28Z
825.90966800000001
2010-05-08T11:28:34Z
824.46777340000006
2010-05-08T11:28:39Z
822.06445310000004
2010-05-08T11:28:46Z
820.62255860000005
2010-05-08T11:28:56Z
820.14184569999998
2010-05-08T11:29:05Z
819.18066409999994
2010-05-08T11:29:08Z
818.21923830000003
2010-05-08T11:29:17Z
816.29663089999997
2010-05-08T11:29:28Z
813.41284180000002
2010-05-08T11:29:40Z
811.97070310000004
2010-05-08T11:29:49Z
811.00927730000001
2010-05-08T11:29:55Z
809.08666989999995
2010-05-08T11:30:03Z
809.56738280000002
2010-05-08T11:30:06Z
810.52856450000002
2010-05-08T11:30:18Z
810.52856450000002
2010-05-08T11:30:22Z
809.08666989999995
2010-05-08T11:30:24Z
809.56738280000002
2010-05-08T11:30:29Z
811.00927730000001
2010-05-08T11:30:39Z
812.93212889999995
2010-05-08T11:30:50Z
812.93212889999995
2010-05-08T11:31:02Z
812.45141599999999
2010-05-08T11:31:04Z
811.97070310000004
2010-05-08T11:31:10Z
810.04785159999994
2010-05-08T11:31:18Z
810.04785159999994
2010-05-08T11:31:21Z
809.56738280000002
2010-05-08T11:31:37Z
810.52856450000002
2010-05-08T11:31:49Z
811.97070310000004
2010-05-08T11:31:58Z
816.29663089999997
2010-05-08T11:32:04Z
817.73852539999996
2010-05-08T11:32:10Z
822.06445310000004
2010-05-08T11:32:19Z
822.54516599999999
2010-05-08T11:32:20Z
823.98706049999998
2010-05-08T11:32:22Z
827.83227539999996
2010-05-08T11:32:27Z
828.79394530000002
2010-05-08T11:32:29Z
829.75512700000002
2010-05-08T11:32:33Z
832.63916019999999
2010-05-08T11:32:45Z
834.08105469999998
2010-05-08T11:32:49Z
837.44555660000003
2010-05-08T11:33:00Z
840.81005860000005
2010-05-08T11:33:11Z
844.17504880000001
2010-05-08T11:33:23Z
847.05883789999996
2010-05-08T11:33:32Z
847.53955080000003
2010-05-08T11:33:33Z
848.98144530000002
2010-05-08T11:33:37Z
849.94287110000005
2010-05-08T11:33:42Z
852.34594730000003
2010-05-08T11:33:46Z
854.74926760000005
2010-05-08T11:33:52Z
858.59448239999995
2010-05-08T11:34:08Z
861.95947269999999
2010-05-08T11:34:12Z
863.88183590000006
2010-05-08T11:34:15Z
864.84326169999997
2010-05-08T11:34:19Z
867.24658199999999
2010-05-08T11:34:24Z
871.57226560000004
2010-05-08T11:34:31Z
874.93701169999997
2010-05-08T11:34:40Z
876.37915039999996
2010-05-08T11:34:43Z
879.74365230000001
2010-05-08T11:34:46Z
883.10815430000002
2010-05-08T11:34:50Z
883.58886719999998
2010-05-08T11:34:51Z
885.03100589999997
2010-05-08T11:34:53Z
886.47290039999996
2010-05-08T11:34:56Z
887.91479489999995
2010-05-08T11:34:59Z
888.87622069999998
2010-05-08T11:35:04Z
891.76000980000003
2010-05-08T11:35:12Z
895.12475589999997
2010-05-08T11:35:17Z
896.08618160000003
2010-05-08T11:35:19Z
899.93139650000001
2010-05-08T11:35:26Z
901.37329099999999
2010-05-08T11:35:29Z
902.81518549999998
2010-05-08T11:35:32Z
904.25732419999997
2010-05-08T11:35:42Z
907.62182619999999
2010-05-08T11:35:53Z
909.06396480000001
2010-05-08T11:36:01Z
910.98657230000003
2010-05-08T11:36:05Z
914.35107419999997
2010-05-08T11:36:10Z
915.3125
2010-05-08T11:36:11Z
919.15771480000001
2010-05-08T11:36:19Z
922.52221680000002
2010-05-08T11:36:24Z
925.88696289999996
2010-05-08T11:36:30Z
926.84838869999999
2010-05-08T11:36:32Z
927.80957030000002
2010-05-08T11:36:36Z
929.73217769999997
2010-05-08T11:36:42Z
932.13549799999998
2010-05-08T11:36:48Z
934.53881839999997
2010-05-08T11:36:52Z
935.98071289999996
2010-05-08T11:36:57Z
936.94189449999999
2010-05-08T11:36:59Z
937.90332030000002
2010-05-08T11:37:01Z
940.30688480000003
2010-05-08T11:37:05Z
941.74877930000002
2010-05-08T11:37:07Z
941.74877930000002
2010-05-08T11:37:08Z
946.07470699999999
2010-05-08T11:37:13Z
946.07470699999999
2010-05-08T11:37:14Z
946.55541989999995
2010-05-08T11:37:15Z
947.51660159999994
2010-05-08T11:37:19Z
950.40063480000003
2010-05-08T11:37:28Z
950.40063480000003
2010-05-08T11:37:29Z
952.32299799999998
2010-05-08T11:37:32Z
952.80371090000006
2010-05-08T11:37:33Z
953.76513669999997
2010-05-08T11:37:44Z
953.76513669999997
2010-05-08T11:37:53Z
950.88110349999999
2010-05-08T11:38:01Z
948.95849610000005
2010-05-08T11:38:11Z
948.47778319999998
2010-05-08T11:38:14Z
946.55541989999995
2010-05-08T11:38:17Z
942.71020510000005
2010-05-08T11:38:20Z
941.74877930000002
2010-05-08T11:38:22Z
939.82592769999997
2010-05-08T11:38:25Z
939.34521480000001
2010-05-08T11:38:26Z
935.98071289999996
2010-05-08T11:38:35Z
933.09667969999998
2010-05-08T11:38:43Z
929.25146480000001
2010-05-08T11:38:50Z
925.88696289999996
2010-05-08T11:38:55Z
929.25146480000001
2010-05-08T11:39:02Z
932.61621090000006
2010-05-08T11:39:09Z
935.98071289999996
2010-05-08T11:39:14Z
939.34521480000001
2010-05-08T11:39:22Z
942.71020510000005
2010-05-08T11:39:27Z
945.59399410000003
2010-05-08T11:39:32Z
944.15209960000004
2010-05-08T11:39:35Z
940.78735349999999
2010-05-08T11:39:46Z
940.30688480000003
2010-05-08T11:39:47Z
939.34521480000001
2010-05-08T11:39:51Z
942.71020510000005
2010-05-08T11:40:00Z
943.19067380000001
2010-05-08T11:40:03Z
944.15209960000004
2010-05-08T11:40:15Z
940.78735349999999
2010-05-08T11:40:21Z
940.78735349999999
2010-05-08T11:40:22Z
937.90332030000002
2010-05-08T11:40:33Z
936.46142580000003
2010-05-08T11:41:03Z
937.90332030000002
2010-05-08T11:42:04Z
934.05810550000001
2010-05-08T11:42:17Z
931.17431639999995
2010-05-08T11:42:22Z
929.25146480000001
2010-05-08T11:42:25Z
926.84838869999999
2010-05-08T11:42:35Z
928.29028319999998
2010-05-08T11:42:48Z
928.77099610000005
2010-05-08T11:43:30Z
928.77099610000005
2010-05-08T11:43:48Z
932.13549799999998
2010-05-08T11:43:57Z
935.98071289999996
2010-05-08T11:44:06Z
939.34521480000001
2010-05-08T11:44:12Z
939.34521480000001
2010-05-08T11:44:13Z
940.78735349999999
2010-05-08T11:44:15Z
944.63256839999997
2010-05-08T11:44:19Z
947.03588869999999
2010-05-08T11:44:25Z
950.40063480000003
2010-05-08T11:44:31Z
953.76513669999997
2010-05-08T11:44:37Z
957.12988280000002
2010-05-08T11:44:45Z
957.12988280000002
2010-05-08T11:44:46Z
958.57177730000001
2010-05-08T11:44:49Z
961.45581049999998
2010-05-08T11:44:55Z
965.30102539999996
2010-05-08T11:45:05Z
965.30102539999996
2010-05-08T11:45:06Z
967.22363280000002
2010-05-08T11:45:09Z
970.58813480000003
2010-05-08T11:45:16Z
973.95288089999997
2010-05-08T11:45:23Z
975.39477539999996
2010-05-08T11:45:27Z
972.99169919999997
2010-05-08T11:45:39Z
971.06884769999999
2010-05-08T11:45:43Z
970.58813480000003
2010-05-08T11:45:54Z
966.74291989999995
2010-05-08T11:46:04Z
966.74291989999995
2010-05-08T11:46:14Z
967.22363280000002
2010-05-08T11:46:55Z
965.78173830000003
2010-05-08T11:47:10Z
963.37841800000001
2010-05-08T11:47:26Z
961.93652340000006
2010-05-08T11:47:40Z
960.49438480000003
2010-05-08T11:47:43Z
957.12988280000002
2010-05-08T11:47:56Z
955.20703130000004
2010-05-08T11:48:05Z
953.76513669999997
2010-05-08T11:48:10Z
952.32299799999998
2010-05-08T11:48:15Z
949.91992189999996
2010-05-08T11:48:23Z
947.99731450000002
2010-05-08T11:48:25Z
944.63256839999997
2010-05-08T11:48:36Z
941.26806639999995
2010-05-08T11:48:45Z
942.22949219999998
2010-05-08T11:48:52Z
940.30688480000003
2010-05-08T11:49:07Z
936.46142580000003
2010-05-08T11:49:20Z
937.90332030000002
2010-05-08T11:49:31Z
938.38403319999998
2010-05-08T11:49:36Z
939.34521480000001
2010-05-08T11:49:38Z
940.78735349999999
2010-05-08T11:49:44Z
942.22949219999998
2010-05-08T11:49:59Z
944.63256839999997
2010-05-08T11:50:06Z
946.55541989999995
2010-05-08T11:50:09Z
949.91992189999996
2010-05-08T11:50:19Z
953.28442380000001
2010-05-08T11:50:29Z
955.68774410000003
2010-05-08T11:50:34Z
959.53320310000004
2010-05-08T11:50:49Z
959.53320310000004
2010-05-08T11:51:07Z
956.16845699999999
2010-05-08T11:51:24Z
953.76513669999997
2010-05-08T11:51:43Z
951.84252930000002
2010-05-08T11:51:48Z
951.36181639999995
2010-05-08T11:51:52Z
950.40063480000003
2010-05-08T11:52:03Z
951.36181639999995
2010-05-08T11:52:13Z
950.88110349999999
2010-05-08T11:52:21Z
950.40063480000003
2010-05-08T11:52:28Z
951.84252930000002
2010-05-08T11:52:40Z
952.32299799999998
2010-05-08T11:52:50Z
955.20703130000004
2010-05-08T11:52:57Z
956.16845699999999
2010-05-08T11:53:01Z
957.61059569999998
2010-05-08T11:53:05Z
958.57177730000001
2010-05-08T11:53:09Z
960.49438480000003
2010-05-08T11:53:17Z
961.45581049999998
2010-05-08T11:53:21Z
961.45581049999998
2010-05-08T11:53:36Z
960.97509769999999
2010-05-08T11:53:46Z
960.97509769999999
2010-05-08T11:54:11Z
961.45581049999998
2010-05-08T11:54:37Z
961.93652340000006
2010-05-08T11:55:06Z
963.37841800000001
2010-05-08T11:55:27Z
963.37841800000001
2010-05-08T11:55:28Z
963.85888669999997
2010-05-08T11:55:36Z
963.85888669999997
2010-05-08T11:55:41Z
963.37841800000001
2010-05-08T11:55:53Z
963.85888669999997
2010-05-08T11:55:56Z
963.85888669999997
2010-05-08T11:56:06Z
964.33959960000004
2010-05-08T11:56:14Z
963.85888669999997
2010-05-08T11:56:16Z
966.26220699999999
2010-05-08T11:56:37Z
965.78173830000003
2010-05-08T11:56:51Z
965.30102539999996
2010-05-08T11:57:05Z
963.85888669999997
2010-05-08T11:57:18Z
960.97509769999999
2010-05-08T11:57:30Z
957.12988280000002
2010-05-08T11:57:37Z
957.12988280000002
2010-05-08T11:57:38Z
953.76513669999997
2010-05-08T11:57:47Z
952.32299799999998
2010-05-08T11:57:50Z
948.95849610000005
2010-05-08T11:57:58Z
945.11328130000004
2010-05-08T11:58:07Z
943.19067380000001
2010-05-08T11:58:10Z
938.86474610000005
2010-05-08T11:58:20Z
938.38403319999998
2010-05-08T11:58:22Z
935.01953130000004
2010-05-08T11:58:29Z
933.09667969999998
2010-05-08T11:58:32Z
931.17431639999995
2010-05-08T11:58:35Z
929.25146480000001
2010-05-08T11:58:40Z
927.80957030000002
2010-05-08T11:58:44Z
925.40625
2010-05-08T11:58:50Z
921.56079099999999
2010-05-08T11:58:58Z
918.67700200000002
2010-05-08T11:59:05Z
917.23510739999995
2010-05-08T11:59:09Z
915.3125
2010-05-08T11:59:13Z
914.35107419999997
2010-05-08T11:59:17Z
914.83178710000004
2010-05-08T11:59:21Z
910.02514650000001
2010-05-08T11:59:35Z
907.62182619999999
2010-05-08T11:59:42Z
906.66040039999996
2010-05-08T12:00:29Z
903.77661130000001
2010-05-08T12:00:46Z
903.77661130000001
2010-05-08T12:00:48Z
903.29589840000006
2010-05-08T12:00:53Z
902.33447269999999
2010-05-08T12:01:05Z
900.89257810000004
2010-05-08T12:01:18Z
898.96997069999998
2010-05-08T12:01:21Z
896.56689449999999
2010-05-08T12:01:34Z
895.60546880000004
2010-05-08T12:01:45Z
893.68286130000001
2010-05-08T12:01:47Z
890.79858400000001
2010-05-08T12:01:52Z
889.83740230000001
2010-05-08T12:02:03Z
889.35668950000002
2010-05-08T12:02:11Z
889.35668950000002
2010-05-08T12:06:55Z
889.35668950000002
2010-05-08T12:07:06Z
885.51147460000004
2010-05-08T12:07:12Z
885.51147460000004
2010-05-08T12:07:13Z
884.06958010000005
2010-05-08T12:07:15Z
880.70507810000004
2010-05-08T12:07:26Z
880.70507810000004
2010-05-08T12:07:27Z
877.34057619999999
2010-05-08T12:07:36Z
875.89819339999997
2010-05-08T12:07:38Z
872.53369139999995
2010-05-08T12:07:47Z
871.57226560000004
2010-05-08T12:07:49Z
868.68847659999994
2010-05-08T12:07:54Z
867.24658199999999
2010-05-08T12:07:56Z
866.76586910000003
2010-05-08T12:07:57Z
864.36254880000001
2010-05-08T12:08:05Z
861.47875980000003
2010-05-08T12:08:13Z
860.99804689999996
2010-05-08T12:08:18Z
857.63330080000003
2010-05-08T12:08:25Z
856.671875
2010-05-08T12:08:27Z
853.78808590000006
2010-05-08T12:08:33Z
851.86547849999999
2010-05-08T12:08:36Z
849.94287110000005
2010-05-08T12:08:39Z
848.98144530000002
2010-05-08T12:08:43Z
846.09765630000004
2010-05-08T12:08:49Z
844.65551760000005
2010-05-08T12:08:53Z
843.21337889999995
2010-05-08T12:09:03Z
842.73291019999999
2010-05-08T12:09:15Z
843.69409180000002
2010-05-08T12:09:49Z
842.73291019999999
2010-05-08T12:10:57Z
842.73291019999999
2010-05-08T12:11:18Z
843.21337889999995
2010-05-08T12:11:43Z
846.09765630000004
2010-05-08T12:11:54Z
846.57836910000003
2010-05-08T12:11:55Z
849.46215819999998
2010-05-08T12:12:02Z
852.82666019999999
2010-05-08T12:12:07Z
855.71069339999997
2010-05-08T12:12:12Z
859.07519530000002
2010-05-08T12:12:21Z
860.99804689999996
2010-05-08T12:12:26Z
864.84326169999997
2010-05-08T12:12:34Z
864.36254880000001
2010-05-08T12:12:35Z
867.72705080000003
2010-05-08T12:12:46Z
871.57226560000004
2010-05-08T12:12:56Z
874.45629880000001
2010-05-08T12:13:06Z
875.89819339999997
2010-05-08T12:13:08Z
876.85986330000003
2010-05-08T12:13:11Z
880.22436519999997
2010-05-08T12:13:24Z
884.06958010000005
2010-05-08T12:13:33Z
885.9921875
2010-05-08T12:13:44Z
885.9921875
2010-05-08T12:13:50Z
884.55029300000001
2010-05-08T12:13:58Z
884.06958010000005
2010-05-08T12:14:00Z
880.22436519999997
2010-05-08T12:14:06Z
879.26293950000002
2010-05-08T12:14:08Z
875.41748050000001
2010-05-08T12:14:14Z
871.57226560000004
2010-05-08T12:14:19Z
870.13037110000005
2010-05-08T12:14:21Z
866.28515630000004
2010-05-08T12:14:26Z
864.84326169999997
2010-05-08T12:14:41Z
864.36254880000001
2010-05-08T12:14:51Z
863.40136719999998
2010-05-08T12:15:34Z
862.92065430000002
2010-05-08T12:21:49Z
861.95947269999999
2010-05-08T12:22:12Z
859.55590819999998
2010-05-08T12:22:29Z
859.55590819999998
2010-05-08T12:22:52Z
858.11401369999999
2010-05-08T12:23:14Z
857.63330080000003
2010-05-08T12:23:31Z
857.15258789999996
2010-05-08T12:23:36Z
857.63330080000003
2010-05-08T12:23:39Z
857.15258789999996
2010-05-08T12:23:41Z
857.15258789999996
2010-05-08T12:23:43Z
853.78808590000006
2010-05-08T12:23:53Z
853.78808590000006
2010-05-08T12:23:57Z
850.42358400000001
2010-05-08T12:24:03Z
850.90405269999997
2010-05-08T12:24:23Z
850.90405269999997
2010-05-08T12:24:46Z
850.90405269999997
2010-05-08T12:25:06Z
850.90405269999997
2010-05-08T12:25:55Z
853.30737299999998
2010-05-08T12:27:32Z
852.34594730000003
2010-05-08T12:28:17Z
852.82666019999999
2010-05-08T12:28:51Z
852.82666019999999
2010-05-08T12:29:10Z
852.82666019999999
2010-05-08T12:29:30Z
851.86547849999999
2010-05-08T12:30:26Z
852.82666019999999
2010-05-08T12:33:22Z
853.30737299999998
2010-05-08T12:33:24Z
852.34594730000003
2010-05-08T12:33:26Z
850.90405269999997
2010-05-08T12:33:32Z
850.42358400000001
2010-05-08T12:33:40Z
849.46215819999998
2010-05-08T12:33:43Z
846.57836910000003
2010-05-08T12:33:53Z
844.65551760000005
2010-05-08T12:34:04Z
842.25219730000003
2010-05-08T12:34:20Z
842.25219730000003
2010-05-08T12:34:34Z
842.25219730000003
2010-05-08T12:34:45Z
843.21337889999995
2010-05-08T12:35:00Z
844.17504880000001
2010-05-08T12:35:13Z
840.32958980000001
2010-05-08T12:35:26Z
838.88769530000002
2010-05-08T12:35:30Z
835.52294919999997
2010-05-08T12:35:38Z
832.15844730000003
2010-05-08T12:35:49Z
830.71655269999997
2010-05-08T12:35:53Z
828.31323239999995
2010-05-08T12:36:02Z
826.39038089999997
2010-05-08T12:36:05Z
824.94848630000001
2010-05-08T12:36:07Z
823.98706049999998
2010-05-08T12:36:08Z
819.66137700000002
2010-05-08T12:36:12Z
818.69995119999999
2010-05-08T12:36:13Z
815.81616210000004
2010-05-08T12:36:16Z
811.97070310000004
2010-05-08T12:36:21Z
808.60595699999999
2010-05-08T12:36:23Z
807.64477539999996
2010-05-08T12:36:25Z
803.31884769999999
2010-05-08T12:36:29Z
802.35742189999996
2010-05-08T12:36:31Z
797.55102539999996
2010-05-08T12:36:38Z
794.18627930000002
2010-05-08T12:36:44Z
791.30224610000005
2010-05-08T12:36:49Z
787.45703130000004
2010-05-08T12:36:55Z
784.09252930000002
2010-05-08T12:37:02Z
780.72802730000001
2010-05-08T12:37:06Z
780.72802730000001
2010-05-08T12:37:07Z
777.36328130000004
2010-05-08T12:37:16Z
776.40185550000001
2010-05-08T12:37:18Z
775.44042969999998
2010-05-08T12:37:20Z
775.44042969999998
2010-05-08T12:37:33Z
773.03735349999999
2010-05-08T12:38:42Z
771.59521480000001
2010-05-08T12:38:56Z
769.67285159999994
2010-05-08T12:39:10Z
770.15332030000002
2010-05-08T12:40:46Z
768.71142580000003
2010-05-08T12:41:01Z
767.75
2010-05-08T12:41:19Z
766.78881839999997
2010-05-08T12:41:31Z
766.30810550000001
2010-05-08T12:41:47Z
766.78881839999997
2010-05-08T12:41:58Z
764.86621090000006
2010-05-08T12:42:13Z
761.50146480000001
2010-05-08T12:42:25Z
761.50146480000001
2010-05-08T12:42:44Z
759.57885739999995
2010-05-08T12:42:49Z
757.17553710000004
2010-05-08T12:43:00Z
755.73364260000005
2010-05-08T12:43:03Z
753.81103519999999
2010-05-08T12:43:08Z
752.84960939999996
2010-05-08T12:43:18Z
751.88842769999997
2010-05-08T12:43:22Z
749.00439449999999
2010-05-08T12:43:30Z
746.12036130000001
2010-05-08T12:43:35Z
742.75585939999996
2010-05-08T12:43:42Z
739.39111330000003
2010-05-08T12:43:48Z
736.02661130000001
2010-05-08T12:43:55Z
734.58471680000002
2010-05-08T12:44:01Z
732.18139650000001
2010-05-08T12:44:05Z
728.81665039999996
2010-05-08T12:44:09Z
726.89404300000001
2010-05-08T12:44:13Z
724.97143549999998
2010-05-08T12:44:27Z
724.97143549999998
2010-05-08T12:45:02Z
725.93261719999998
2010-05-08T12:45:13Z
726.41333010000005
2010-05-08T12:46:06Z
725.93261719999998
2010-05-08T12:46:55Z
725.93261719999998
2010-05-08T12:47:19Z
726.41333010000005
2010-05-08T12:47:48Z
727.37475589999997
2010-05-08T12:47:53Z
727.85522460000004
2010-05-08T12:47:55Z
728.81665039999996
2010-05-08T12:47:57Z
729.77783199999999
2010-05-08T12:47:59Z
730.25854489999995
2010-05-08T12:48:12Z
733.14257810000004
2010-05-08T12:48:20Z
732.66210939999996
2010-05-08T12:48:23Z
735.06542969999998
2010-05-08T12:48:27Z
735.54589840000006
2010-05-08T12:48:37Z
733.62329099999999
2010-05-08T12:48:42Z
733.14257810000004
2010-05-08T12:48:52Z
733.62329099999999
2010-05-08T12:48:59Z
736.02661130000001
2010-05-08T12:49:03Z
735.06542969999998
2010-05-08T12:49:16Z
734.58471680000002
2010-05-08T12:49:17Z
736.50732419999997
2010-05-08T12:49:19Z
736.50732419999997
2010-05-08T12:49:21Z
736.98779300000001
2010-05-08T12:49:23Z
738.42993160000003
2010-05-08T12:49:33Z
737.46850589999997
2010-05-08T12:49:44Z
737.94921880000004
2010-05-08T12:49:50Z
737.94921880000004
2010-05-08T12:50:00Z
738.91064449999999
2010-05-08T12:50:11Z
740.35253909999994
2010-05-08T12:50:19Z
742.75585939999996
2010-05-08T12:50:59Z
746.12036130000001
2010-05-08T12:51:11Z
749.48510739999995
2010-05-08T12:51:22Z
752.84960939999996
2010-05-08T12:51:34Z
756.69482419999997
2010-05-08T12:51:47Z
759.57885739999995
2010-05-08T12:51:57Z
760.54003909999994
2010-05-08T12:51:59Z
762.94335939999996
2010-05-08T12:52:02Z
765.82763669999997
2010-05-08T12:52:09Z
768.71142580000003
2010-05-08T12:52:17Z
772.07592769999997
2010-05-08T12:52:25Z
773.03735349999999
2010-05-08T12:52:27Z
775.92114260000005
2010-05-08T12:52:37Z
778.32446289999996
2010-05-08T12:52:43Z
781.68920900000001
2010-05-08T12:52:48Z
781.68920900000001
2010-05-08T12:52:49Z
785.53442380000001
2010-05-08T12:52:59Z
786.97631839999997
2010-05-08T12:53:01Z
788.89916989999995
2010-05-08T12:53:04Z
792.26367189999996
2010-05-08T12:53:12Z
792.26367189999996
2010-05-08T12:53:13Z
796.10913089999997
2010-05-08T12:53:20Z
796.10913089999997
2010-05-08T12:53:21Z
798.99291989999995
2010-05-08T12:53:26Z
800.43505860000005
2010-05-08T12:53:31Z
799.95434569999998
2010-05-08T12:53:35Z
798.03173830000003
2010-05-08T12:53:40Z
798.03173830000003
2010-05-08T12:53:44Z
796.10913089999997
2010-05-08T12:53:48Z
795.62817380000001
2010-05-08T12:53:51Z
794.66674799999998
2010-05-08T12:53:57Z
794.18627930000002
2010-05-08T12:54:04Z
794.66674799999998
2010-05-08T12:54:06Z
795.14746090000006
2010-05-08T12:54:16Z
795.14746090000006
2010-05-08T12:54:23Z
796.10913089999997
2010-05-08T12:54:37Z
797.55102539999996
2010-05-08T12:54:49Z
798.99291989999995
2010-05-08T12:54:59Z
798.51220699999999
2010-05-08T12:55:04Z
798.99291989999995
2010-05-08T12:55:08Z
800.43505860000005
2010-05-08T12:55:20Z
800.91552730000001
2010-05-08T12:55:33Z
801.39624019999997
2010-05-08T12:55:46Z
801.87695310000004
2010-05-08T12:55:53Z
802.35742189999996
2010-05-08T12:56:02Z
803.31884769999999
2010-05-08T12:56:07Z
806.20263669999997
2010-05-08T12:56:19Z
807.64477539999996
2010-05-08T12:56:22Z
809.08666989999995
2010-05-08T12:56:35Z
809.56738280000002
2010-05-08T12:56:47Z
810.04785159999994
2010-05-08T12:57:00Z
809.56738280000002
2010-05-08T12:57:06Z
810.04785159999994
2010-05-08T12:57:10Z
811.00927730000001
2010-05-08T12:57:26Z
811.48999019999997
2010-05-08T12:58:03Z
812.93212889999995
2010-05-08T12:58:06Z
814.85473630000001
2010-05-08T12:58:09Z
818.69995119999999
2010-05-08T12:58:18Z
820.14184569999998
2010-05-08T12:58:29Z
823.02587889999995
2010-05-08T12:58:43Z
824.94848630000001
2010-05-08T12:58:58Z
826.87109380000004
2010-05-08T12:59:12Z
830.23583980000001
2010-05-08T12:59:27Z
831.67773439999996
2010-05-08T12:59:39Z
832.15844730000003
2010-05-08T12:59:56Z
833.60034180000002
2010-05-08T13:00:13Z
836.484375
2010-05-08T13:00:19Z
838.40698239999995
2010-05-08T13:00:22Z
840.32958980000001
2010-05-08T13:00:26Z
843.21337889999995
2010-05-08T13:00:34Z
846.09765630000004
2010-05-08T13:00:39Z
849.46215819999998
2010-05-08T13:00:49Z
852.34594730000003
2010-05-08T13:00:56Z
852.34594730000003
2010-05-08T13:01:06Z
851.86547849999999
2010-05-08T13:01:23Z
854.26879880000001
2010-05-08T13:01:41Z
856.19116210000004
2010-05-08T13:01:52Z
858.11401369999999
2010-05-08T13:02:01Z
858.59448239999995
2010-05-08T13:02:10Z
858.59448239999995
2010-05-08T13:02:29Z
858.59448239999995
2010-05-08T13:02:44Z
858.11401369999999
2010-05-08T13:02:56Z
858.11401369999999
2010-05-08T13:03:15Z
859.07519530000002
2010-05-08T13:03:28Z
860.51733400000001
2010-05-08T13:03:42Z
864.36254880000001
2010-05-08T13:03:52Z
867.24658199999999
2010-05-08T13:04:01Z
869.16918950000002
2010-05-08T13:04:05Z
873.01440430000002
2010-05-08T13:04:12Z
873.01440430000002
2010-05-08T13:04:13Z
875.41748050000001
2010-05-08T13:04:20Z
878.30175780000002
2010-05-08T13:04:25Z
879.26293950000002
2010-05-08T13:04:27Z
882.62768549999998
2010-05-08T13:04:31Z
884.55029300000001
2010-05-08T13:04:37Z
885.51147460000004
2010-05-08T13:04:40Z
886.47290039999996
2010-05-08T13:04:44Z
889.35668950000002
2010-05-08T13:04:47Z
892.24096680000002
2010-05-08T13:04:55Z
892.72167969999998
2010-05-08T13:04:57Z
895.60546880000004
2010-05-08T13:05:09Z
895.60546880000004
2010-05-08T13:05:10Z
896.56689449999999
2010-05-08T13:05:16Z
901.37329099999999
2010-05-08T13:05:28Z
901.37329099999999
2010-05-08T13:05:29Z
902.81518549999998
2010-05-08T13:05:32Z
905.69921880000004
2010-05-08T13:05:38Z
908.58325200000002
2010-05-08T13:05:43Z
910.98657230000003
2010-05-08T13:05:52Z
913.38989260000005
2010-05-08T13:05:59Z
916.75439449999999
2010-05-08T13:06:07Z
917.23510739999995
2010-05-08T13:06:08Z
918.19628909999994
2010-05-08T13:06:10Z
921.56079099999999
2010-05-08T13:06:20Z
923.00292969999998
2010-05-08T13:06:25Z
924.92578130000004
2010-05-08T13:06:28Z
927.32910159999994
2010-05-08T13:06:33Z
930.69360349999999
2010-05-08T13:06:39Z
933.09667969999998
2010-05-08T13:06:43Z
935.01953130000004
2010-05-08T13:06:46Z
938.38403319999998
2010-05-08T13:06:54Z
939.82592769999997
2010-05-08T13:07:04Z
942.22949219999998
2010-05-08T13:07:15Z
944.15209960000004
2010-05-08T13:07:25Z
947.03588869999999
2010-05-08T13:07:33Z
948.95849610000005
2010-05-08T13:07:43Z
948.47778319999998
2010-05-08T13:07:56Z
948.47778319999998
2010-05-08T13:08:18Z
948.95849610000005
2010-05-08T13:08:21Z
949.91992189999996
2010-05-08T13:08:31Z
952.80371090000006
2010-05-08T13:08:43Z
957.12988280000002
2010-05-08T13:08:58Z
957.12988280000002
2010-05-08T13:08:59Z
960.49438480000003
2010-05-08T13:09:09Z
961.93652340000006
2010-05-08T13:09:14Z
964.8203125
2010-05-08T13:09:27Z
968.66552730000001
2010-05-08T13:09:42Z
968.66552730000001
2010-05-08T13:09:43Z
969.14624019999997
2010-05-08T13:09:50Z
966.74291989999995
2010-05-08T13:09:58Z
965.30102539999996
2010-05-08T13:10:08Z
963.85888669999997
2010-05-08T13:10:11Z
960.49438480000003
2010-05-08T13:10:18Z
959.05249019999997
2010-05-08T13:10:22Z
956.64916989999995
2010-05-08T13:10:28Z
956.16845699999999
2010-05-08T13:10:39Z
956.16845699999999
2010-05-08T13:11:22Z
956.16845699999999
2010-05-08T13:11:45Z
952.80371090000006
2010-05-08T13:11:56Z
949.43920900000001
2010-05-08T13:12:03Z
945.59399410000003
2010-05-08T13:12:11Z
944.63256839999997
2010-05-08T13:12:14Z
941.26806639999995
2010-05-08T13:12:26Z
940.30688480000003
2010-05-08T13:12:28Z
936.46142580000003
2010-05-08T13:12:36Z
933.57739260000005
2010-05-08T13:12:42Z
930.21289060000004
2010-05-08T13:12:47Z
926.84838869999999
2010-05-08T13:12:54Z
925.40625
2010-05-08T13:12:58Z
923.96411130000001
2010-05-08T13:13:01Z
922.52221680000002
2010-05-08T13:13:05Z
919.63842769999997
2010-05-08T13:13:12Z
917.23510739999995
2010-05-08T13:13:16Z
913.87036130000001
2010-05-08T13:13:24Z
913.87036130000001
2010-05-08T13:13:25Z
910.02514650000001
2010-05-08T13:13:30Z
910.02514650000001
2010-05-08T13:13:31Z
908.10278319999998
2010-05-08T13:13:33Z
904.73779300000001
2010-05-08T13:13:41Z
903.77661130000001
2010-05-08T13:13:43Z
900.41210939999996
2010-05-08T13:13:50Z
899.45068360000005
2010-05-08T13:13:52Z
898.00878909999994
2010-05-08T13:13:54Z
893.68286130000001
2010-05-08T13:14:01Z
893.20214840000006
2010-05-08T13:14:02Z
890.31811519999997
2010-05-08T13:14:08Z
887.43408199999999
2010-05-08T13:14:14Z
883.58886719999998
2010-05-08T13:14:21Z
882.14697269999999
2010-05-08T13:14:26Z
881.18579099999999
2010-05-08T13:14:29Z
878.30175780000002
2010-05-08T13:14:36Z
874.93701169999997
2010-05-08T13:14:40Z
874.93701169999997
2010-05-08T13:14:41Z
871.57226560000004
2010-05-08T13:14:50Z
868.20776369999999
2010-05-08T13:15:00Z
864.84326169999997
2010-05-08T13:15:12Z
860.99804689999996
2010-05-08T13:15:19Z
860.03662110000005
2010-05-08T13:15:21Z
857.15258789999996
2010-05-08T13:15:27Z
855.22998050000001
2010-05-08T13:15:32Z
853.78808590000006
2010-05-08T13:15:35Z
853.30737299999998
2010-05-08T13:16:02Z
854.74926760000005
2010-05-08T13:17:37Z
855.71069339999997
2010-05-08T13:18:21Z
856.19116210000004
2010-05-08T13:18:54Z
857.15258789999996
2010-05-08T13:20:11Z
857.15258789999996
2010-05-08T13:20:44Z
854.74926760000005
2010-05-08T13:21:17Z
854.74926760000005
2010-05-08T13:21:32Z
854.74926760000005
2010-05-08T13:21:44Z
854.26879880000001
2010-05-08T13:21:55Z
854.74926760000005
2010-05-08T13:22:07Z
852.82666019999999
2010-05-08T13:22:22Z
849.94287110000005
2010-05-08T13:22:35Z
847.53955080000003
2010-05-08T13:22:47Z
846.09765630000004
2010-05-08T13:22:59Z
845.13623050000001
2010-05-08T13:23:10Z
843.21337889999995
2010-05-08T13:23:23Z
842.25219730000003
2010-05-08T13:23:35Z
841.77148439999996
2010-05-08T13:25:18Z
843.21337889999995
2010-05-08T13:27:55Z
843.21337889999995
2010-05-08T13:28:00Z
845.13623050000001
2010-05-08T13:28:07Z
848.02026369999999
2010-05-08T13:28:18Z
848.50073239999995
2010-05-08T13:28:20Z
848.98144530000002
2010-05-08T13:28:31Z
848.50073239999995
2010-05-08T13:28:50Z
847.53955080000003
2010-05-08T13:28:57Z
845.61694339999997
2010-05-08T13:29:09Z
844.17504880000001
2010-05-08T13:29:50Z
843.21337889999995
2010-05-08T13:30:19Z
842.73291019999999
2010-05-08T13:30:36Z
842.25219730000003
2010-05-08T13:31:02Z
840.81005860000005
2010-05-08T13:31:08Z
839.36816409999994
2010-05-08T13:31:13Z
840.81005860000005
2010-05-08T13:31:15Z
840.32958980000001
2010-05-08T13:31:18Z
839.36816409999994
2010-05-08T13:31:32Z
836.484375
2010-05-08T13:31:45Z
835.04248050000001
2010-05-08T13:31:56Z
832.15844730000003
2010-05-08T13:32:09Z
831.67773439999996
2010-05-08T13:32:11Z
829.27441409999994
2010-05-08T13:32:17Z
827.35180660000003
2010-05-08T13:32:20Z
825.90966800000001
2010-05-08T13:32:24Z
823.02587889999995
2010-05-08T13:32:34Z
819.66137700000002
2010-05-08T13:32:45Z
819.66137700000002
2010-05-08T13:32:46Z
816.29663089999997
2010-05-08T13:32:57Z
815.33544919999997
2010-05-08T13:33:01Z
812.93212889999995
2010-05-08T13:33:09Z
809.08666989999995
2010-05-08T13:33:20Z
805.72216800000001
2010-05-08T13:33:28Z
805.72216800000001
2010-05-08T13:33:29Z
804.28027340000006
2010-05-08T13:33:33Z
803.31884769999999
2010-05-08T13:33:35Z
801.39624019999997
2010-05-08T13:33:39Z
798.51220699999999
2010-05-08T13:33:50Z
798.03173830000003
2010-05-08T13:33:51Z
796.10913089999997
2010-05-08T13:33:55Z
794.66674799999998
2010-05-08T13:34:00Z
791.78295900000001
2010-05-08T13:34:07Z
787.93774410000003
2010-05-08T13:34:15Z
785.53442380000001
2010-05-08T13:34:25Z
784.09252930000002
2010-05-08T13:34:27Z
783.13110349999999
2010-05-08T13:34:30Z
781.68920900000001
2010-05-08T13:34:33Z
780.24731450000002
2010-05-08T13:34:42Z
778.80517580000003
2010-05-08T13:34:46Z
776.88256839999997
2010-05-08T13:34:50Z
774.95996090000006
2010-05-08T13:35:07Z
777.84375
2010-05-08T13:39:10Z
781.20874019999997
2010-05-08T13:45:20Z
781.20874019999997
2010-05-08T13:49:23Z
779.76635739999995
2010-05-08T13:50:50Z
775.92114260000005
2010-05-08T13:50:58Z
775.92114260000005
2010-05-08T13:50:59Z
772.07592769999997
2010-05-08T13:51:08Z
768.71142580000003
2010-05-08T13:51:15Z
768.71142580000003
2010-05-08T13:51:16Z
767.26953130000004
2010-05-08T13:51:20Z
763.90454099999999
2010-05-08T13:51:30Z
761.98217769999997
2010-05-08T13:51:33Z
758.13696289999996
2010-05-08T13:51:40Z
756.21411130000001
2010-05-08T13:51:44Z
753.81103519999999
2010-05-08T13:51:49Z
752.36889650000001
2010-05-08T13:51:56Z
749.48510739999995
2010-05-08T13:52:01Z
746.12036130000001
2010-05-08T13:52:10Z
742.27514650000001
2010-05-08T13:52:18Z
739.39111330000003
2010-05-08T13:52:28Z
737.94921880000004
2010-05-08T13:52:31Z
735.06542969999998
2010-05-08T13:52:37Z
731.70043950000002
2010-05-08T13:52:44Z
729.77783199999999
2010-05-08T13:52:49Z
728.3359375
2010-05-08T13:52:53Z
724.97143549999998
2010-05-08T13:53:01Z
721.60668950000002
2010-05-08T13:53:05Z
720.64550780000002
2010-05-08T13:53:07Z
718.72290039999996
2010-05-08T13:53:11Z
718.2421875
2010-05-08T13:53:13Z
713.91601560000004
2010-05-08T13:53:19Z
713.91601560000004
2010-05-08T13:53:20Z
711.99365230000001
2010-05-08T13:53:23Z
709.10961910000003
2010-05-08T13:53:27Z
706.22558590000006
2010-05-08T13:53:36Z
705.26440430000002
2010-05-08T13:53:38Z
704.30322269999999
2010-05-08T13:53:40Z
703.82250980000003
2010-05-08T13:53:41Z
700.93847659999994
2010-05-08T13:53:45Z
698.05444339999997
2010-05-08T13:53:47Z
694.20922849999999
2010-05-08T13:53:57Z
690.36401369999999
2010-05-08T13:54:02Z
687.96069339999997
2010-05-08T13:54:07Z
685.55737299999998
2010-05-08T13:54:15Z
683.15380860000005
2010-05-08T13:54:19Z
678.828125
2010-05-08T13:54:27Z
678.34741210000004
2010-05-08T13:54:32Z
675.94409180000002
2010-05-08T13:54:36Z
672.57958980000001
2010-05-08T13:54:40Z
670.65698239999995
2010-05-08T13:54:44Z
668.25366210000004
2010-05-08T13:54:52Z
667.29223630000001
2010-05-08T13:54:54Z
665.85034180000002
2010-05-08T13:55:03Z
660.56298830000003
2010-05-08T13:55:09Z
660.56298830000003
2010-05-08T13:55:10Z
658.64038089999997
2010-05-08T13:55:17Z
655.75659180000002
2010-05-08T13:55:22Z
653.83398439999996
2010-05-08T13:55:26Z
651.43041989999995
2010-05-08T13:55:31Z
648.06591800000001
2010-05-08T13:55:39Z
645.66259769999999
2010-05-08T13:55:46Z
642.29809569999998
2010-05-08T13:55:52Z
638.93359380000004
2010-05-08T13:56:00Z
635.08813480000003
2010-05-08T13:56:08Z
635.08813480000003
2010-05-08T13:56:09Z
631.72338869999999
2010-05-08T13:56:16Z
629.80078130000004
2010-05-08T13:56:25Z
629.80078130000004
2010-05-08T13:56:28Z
626.43627930000002
2010-05-08T13:56:34Z
623.07177730000001
2010-05-08T13:56:37Z
619.70703130000004
2010-05-08T13:56:40Z
617.30371090000006
2010-05-08T13:56:43Z
612.01660159999994
2010-05-08T13:56:48Z
607.69067380000001
2010-05-08T13:56:51Z
603.36450200000002
2010-05-08T13:56:55Z
601.44189449999999
2010-05-08T13:56:59Z
598.55786130000001
2010-05-08T13:57:05Z
594.23217769999997
2010-05-08T13:57:09Z
593.75146480000001
2010-05-08T13:57:14Z
595.67407230000003
2010-05-08T13:57:24Z
594.71264650000001
2010-05-08T13:57:28Z
595.67407230000003
2010-05-08T13:57:30Z
593.75146480000001
2010-05-08T13:57:34Z
591.82885739999995
2010-05-08T13:57:40Z
588.94506839999997
2010-05-08T13:57:49Z
588.46435550000001
2010-05-08T13:57:51Z
583.65747069999998
2010-05-08T13:58:00Z
583.17675780000002
2010-05-08T13:58:02Z
582.69628909999994
2010-05-08T13:58:04Z
579.33154300000001
2010-05-08T13:58:12Z
575.00585939999996
2010-05-08T13:58:17Z
574.04443360000005
2010-05-08T13:58:19Z
571.64086910000003
2010-05-08T13:58:23Z
568.27636719999998
2010-05-08T13:58:26Z
568.27636719999998
2010-05-08T13:58:27Z
565.39257810000004
2010-05-08T13:58:33Z
562.50854489999995
2010-05-08T13:58:36Z
560.10522460000004
2010-05-08T13:58:40Z
558.18286130000001
2010-05-08T13:58:43Z
554.33740230000001
2010-05-08T13:58:46Z
554.33740230000001
2010-05-08T13:58:47Z
552.89526369999999
2010-05-08T13:58:50Z
549.53076169999997
2010-05-08T13:58:55Z
548.08886719999998
2010-05-08T13:58:57Z
546.64685059999999
2010-05-08T13:58:59Z
542.80151369999999
2010-05-08T13:59:03Z
541.84020999999996
2010-05-08T13:59:04Z
540.87890630000004
2010-05-08T13:59:09Z
539.43688959999997
2010-05-08T13:59:13Z
537.03369139999995
2010-05-08T13:59:18Z
532.22705080000003
2010-05-08T13:59:25Z
531.74633789999996
2010-05-08T13:59:26Z
533.66894530000002
2010-05-08T13:59:35Z
534.14965819999998
2010-05-08T13:59:46Z
535.59155269999997
2010-05-08T13:59:50Z
537.03369139999995
2010-05-08T13:59:56Z
533.66894530000002
2010-05-08T14:00:04Z
533.66894530000002
2010-05-08T14:00:05Z
533.18835449999995
2010-05-08T14:00:15Z
533.18835449999995
2010-05-08T14:00:31Z
532.70776369999999
2010-05-08T14:00:37Z
532.70776369999999
2010-05-08T14:00:52Z
534.63037110000005
2010-05-08T14:01:08Z
534.63037110000005
2010-05-08T14:01:12Z
536.07238770000004
2010-05-08T14:01:15Z
539.43688959999997
2010-05-08T14:01:22Z
539.91760250000004
2010-05-08T14:01:23Z
541.84020999999996
2010-05-08T14:01:26Z
543.76281740000002
2010-05-08T14:01:29Z
547.12744139999995
2010-05-08T14:01:35Z
549.53076169999997
2010-05-08T14:01:38Z
550.4921875
2010-05-08T14:01:40Z
554.33740230000001
2010-05-08T14:01:44Z
558.66333010000005
2010-05-08T14:01:49Z
560.10522460000004
2010-05-08T14:01:51Z
562.02807619999999
2010-05-08T14:01:54Z
563.95043950000002
2010-05-08T14:01:58Z
566.83447269999999
2010-05-08T14:02:02Z
568.75708010000005
2010-05-08T14:02:08Z
569.71850589999997
2010-05-08T14:02:09Z
573.08325200000002
2010-05-08T14:02:13Z
576.44775389999995
2010-05-08T14:02:17Z
577.88964840000006
2010-05-08T14:02:21Z
582.69628909999994
2010-05-08T14:02:26Z
586.06079099999999
2010-05-08T14:02:31Z
587.02197269999999
2010-05-08T14:02:33Z
586.54150389999995
2010-05-08T14:02:45Z
586.06079099999999
2010-05-08T14:03:18Z
586.06079099999999
2010-05-08T14:03:32Z
587.98339840000006
2010-05-08T14:03:45Z
588.94506839999997
2010-05-08T14:03:58Z
590.38696289999996
2010-05-08T14:04:13Z
591.34814449999999
2010-05-08T14:04:28Z
594.71264650000001
2010-05-08T14:04:45Z
596.15478519999999
2010-05-08T14:04:58Z
597.59667969999998
2010-05-08T14:05:02Z
600.48071289999996
2010-05-08T14:05:12Z
603.84521480000001
2010-05-08T14:05:28Z
605.76806639999995
2010-05-08T14:05:42Z
607.69067380000001
2010-05-08T14:05:45Z
608.65185550000001
2010-05-08T14:05:55Z
611.53588869999999
2010-05-08T14:06:06Z
614.41967769999997
2010-05-08T14:06:20Z
617.78417969999998
2010-05-08T14:06:30Z
619.70703130000004
2010-05-08T14:06:40Z
621.14916989999995
2010-05-08T14:06:50Z
621.62963869999999
2010-05-08T14:07:02Z
623.07177730000001
2010-05-08T14:07:18Z
625.47485349999999
2010-05-08T14:07:25Z
625.95556639999995
2010-05-08T14:07:28Z
628.35888669999997
2010-05-08T14:07:41Z
630.28149410000003
2010-05-08T14:07:54Z
631.72338869999999
2010-05-08T14:07:58Z
633.64599610000005
2010-05-08T14:08:09Z
636.53027340000006
2010-05-08T14:08:22Z
637.49145510000005
2010-05-08T14:08:33Z
637.01074219999998
2010-05-08T14:08:59Z
637.01074219999998
2010-05-08T14:09:17Z
637.49145510000005
2010-05-08T14:09:39Z
636.53027340000006
2010-05-08T14:09:57Z
637.01074219999998
2010-05-08T14:10:36Z
636.53027340000006
2010-05-08T14:11:39Z
636.53027340000006
2010-05-08T14:12:28Z
636.53027340000006
2010-05-08T14:12:53Z
636.53027340000006
2010-05-08T14:13:37Z
636.53027340000006
2010-05-08T14:14:07Z
635.56860349999999
2010-05-08T14:14:27Z
636.04956049999998
2010-05-08T14:14:51Z
638.93359380000004
2010-05-08T14:20:13Z
639.4140625
2010-05-08T14:20:24Z
638.93359380000004
2010-05-08T14:20:25Z
639.89477539999996
2010-05-08T14:20:28Z
643.73999019999997
2010-05-08T14:20:35Z
644.70117189999996
2010-05-08T14:20:37Z
645.18188480000003
2010-05-08T14:20:38Z
646.62402340000006
2010-05-08T14:20:43Z
648.06591800000001
2010-05-08T14:20:46Z
649.5078125
2010-05-08T14:20:49Z
650.94970699999999
2010-05-08T14:20:51Z
653.35327150000001
2010-05-08T14:20:59Z
653.35327150000001
2010-05-08T14:21:01Z
655.27587889999995
2010-05-08T14:21:05Z
657.19848630000001
2010-05-08T14:21:15Z
659.12109380000004
2010-05-08T14:21:18Z
659.60180660000003
2010-05-08T14:21:20Z
660.56298830000003
2010-05-08T14:21:22Z
662.00512700000002
2010-05-08T14:21:26Z
662.96630860000005
2010-05-08T14:21:29Z
666.33081049999998
2010-05-08T14:21:41Z
667.29223630000001
2010-05-08T14:21:42Z
669.69580080000003
2010-05-08T14:21:45Z
672.09887700000002
2010-05-08T14:21:53Z
675.46337889999995
2010-05-08T14:21:57Z
676.42480469999998
2010-05-08T14:22:01Z
681.23144530000002
2010-05-08T14:22:08Z
683.63452150000001
2010-05-08T14:22:11Z
685.07690430000002
2010-05-08T14:22:16Z
686.99926760000005
2010-05-08T14:22:20Z
687.47998050000001
2010-05-08T14:22:22Z
688.92211910000003
2010-05-08T14:22:25Z
692.76733400000001
2010-05-08T14:22:33Z
694.20922849999999
2010-05-08T14:22:36Z
695.17041019999999
2010-05-08T14:22:38Z
696.61254880000001
2010-05-08T14:22:41Z
698.05444339999997
2010-05-08T14:22:43Z
699.97705080000003
2010-05-08T14:22:47Z
702.86108400000001
2010-05-08T14:22:55Z
702.86108400000001
2010-05-08T14:22:56Z
703.34179689999996
2010-05-08T14:22:58Z
706.22558590000006
2010-05-08T14:23:03Z
708.1484375
2010-05-08T14:23:06Z
711.03222659999994
2010-05-08T14:23:12Z
711.51293950000002
2010-05-08T14:23:13Z
712.95483400000001
2010-05-08T14:23:18Z
712.95483400000001
2010-05-08T14:23:23Z
713.43554689999996
2010-05-08T14:23:31Z
715.35815430000002
2010-05-08T14:23:36Z
717.28100589999997
2010-05-08T14:23:46Z
718.2421875
2010-05-08T14:23:54Z
719.20361330000003
2010-05-08T14:23:58Z
719.68432619999999
2010-05-08T14:24:01Z
721.60668950000002
2010-05-08T14:24:05Z
723.04882810000004
2010-05-08T14:24:07Z
723.52954099999999
2010-05-08T14:24:08Z
725.45190430000002
2010-05-08T14:24:12Z
727.85522460000004
2010-05-08T14:24:18Z
729.29711910000003
2010-05-08T14:24:21Z
731.21997069999998
2010-05-08T14:24:24Z
733.62329099999999
2010-05-08T14:24:28Z
735.06542969999998
2010-05-08T14:24:31Z
735.54589840000006
2010-05-08T14:24:35Z
736.98779300000001
2010-05-08T14:24:40Z
737.46850589999997
2010-05-08T14:24:51Z
737.94921880000004
2010-05-08T14:25:00Z
740.83300780000002
2010-05-08T14:25:09Z
743.23632810000004
2010-05-08T14:25:13Z
743.71704099999999
2010-05-08T14:25:19Z
743.23632810000004
2010-05-08T14:25:23Z
744.67822269999999
2010-05-08T14:25:30Z
748.52368160000003
2010-05-08T14:25:37Z
749.00439449999999
2010-05-08T14:25:39Z
749.48510739999995
2010-05-08T14:25:41Z
751.88842769999997
2010-05-08T14:25:44Z
755.25292969999998
2010-05-08T14:25:52Z
755.25292969999998
2010-05-08T14:25:56Z
756.21411130000001
2010-05-08T14:26:01Z
756.69482419999997
2010-05-08T14:26:08Z
755.25292969999998
2010-05-08T14:26:18Z
756.21411130000001
2010-05-08T14:26:26Z
754.77221680000002
2010-05-08T14:26:31Z
755.25292969999998
2010-05-08T14:26:34Z
754.77221680000002
2010-05-08T14:26:38Z
754.77221680000002
2010-05-08T14:26:42Z
753.81103519999999
2010-05-08T14:26:44Z
751.40771480000001
2010-05-08T14:26:47Z
750.44653319999998
2010-05-08T14:26:50Z
748.04321289999996
2010-05-08T14:27:00Z
747.56225589999997
2010-05-08T14:27:03Z
746.12036130000001
2010-05-08T14:27:05Z
742.75585939999996
2010-05-08T14:27:10Z
739.39111330000003
2010-05-08T14:27:14Z
735.54589840000006
2010-05-08T14:27:18Z
735.06542969999998
2010-05-08T14:27:19Z
734.10400389999995
2010-05-08T14:27:21Z
734.10400389999995
2010-05-08T14:27:24Z
731.21997069999998
2010-05-08T14:27:34Z
731.70043950000002
2010-05-08T14:27:41Z
731.21997069999998
2010-05-08T14:27:46Z
730.73925780000002
2010-05-08T14:27:50Z
729.29711910000003
2010-05-08T14:27:57Z
732.18139650000001
2010-05-08T14:28:03Z
736.02661130000001
2010-05-08T14:28:07Z
738.42993160000003
2010-05-08T14:28:14Z
736.98779300000001
2010-05-08T14:28:19Z
733.14257810000004
2010-05-08T14:28:22Z
729.77783199999999
2010-05-08T14:28:26Z
728.3359375
2010-05-08T14:28:29Z
725.45190430000002
2010-05-08T14:28:33Z
723.04882810000004
2010-05-08T14:28:37Z
720.64550780000002
2010-05-08T14:28:40Z
719.20361330000003
2010-05-08T14:28:43Z
718.2421875
2010-05-08T14:28:45Z
713.43554689999996
2010-05-08T14:28:51Z
712.47412110000005
2010-05-08T14:28:53Z
711.51293950000002
2010-05-08T14:29:00Z
711.03222659999994
2010-05-08T14:29:06Z
710.07080080000003
2010-05-08T14:29:12Z
708.62890630000004
2010-05-08T14:29:25Z
705.26440430000002
2010-05-08T14:29:36Z
702.38037110000005
2010-05-08T14:29:47Z
700.93847659999994
2010-05-08T14:29:49Z
700.45800780000002
2010-05-08T14:30:06Z
699.015625
2010-05-08T14:30:25Z
695.65112299999998
2010-05-08T14:30:30Z
692.28662110000005
2010-05-08T14:30:36Z
692.28662110000005
2010-05-08T14:30:37Z
688.92211910000003
2010-05-08T14:30:41Z
686.99926760000005
2010-05-08T14:30:44Z
686.51879880000001
2010-05-08T14:30:59Z
685.07690430000002
2010-05-08T14:31:04Z
683.15380860000005
2010-05-08T14:31:08Z
682.19262700000002
2010-05-08T14:31:10Z
678.34741210000004
2010-05-08T14:31:19Z
678.34741210000004
2010-05-08T14:31:20Z
677.86669919999997
2010-05-08T14:31:22Z
674.50219730000003
2010-05-08T14:31:27Z
671.13769530000002
2010-05-08T14:31:31Z
671.13769530000002
2010-05-08T14:31:32Z
670.17626949999999
2010-05-08T14:31:34Z
665.85034180000002
2010-05-08T14:31:41Z
662.48559569999998
2010-05-08T14:31:51Z
660.08227539999996
2010-05-08T14:31:54Z
659.12109380000004
2010-05-08T14:31:57Z
656.71777340000006
2010-05-08T14:32:03Z
655.27587889999995
2010-05-08T14:32:05Z
653.35327150000001
2010-05-08T14:32:19Z
651.43041989999995
2010-05-08T14:32:43Z
649.98852539999996
2010-05-08T14:32:45Z
648.54638669999997
2010-05-08T14:32:51Z
647.10449219999998
2010-05-08T14:32:55Z
643.73999019999997
2010-05-08T14:33:04Z
641.33666989999995
2010-05-08T14:33:09Z
637.97216800000001
2010-05-08T14:33:18Z
635.56860349999999
2010-05-08T14:33:24Z
632.68481450000002
2010-05-08T14:33:31Z
631.72338869999999
2010-05-08T14:33:33Z
630.76220699999999
2010-05-08T14:33:39Z
628.83959960000004
2010-05-08T14:33:53Z
628.35888669999997
2010-05-08T14:33:56Z
630.28149410000003
2010-05-08T14:34:00Z
631.24291989999995
2010-05-08T14:34:05Z
631.72338869999999
2010-05-08T14:34:09Z
635.08813480000003
2010-05-08T14:34:18Z
636.53027340000006
2010-05-08T14:34:20Z
637.97216800000001
2010-05-08T14:34:26Z
640.85595699999999
2010-05-08T14:34:30Z
640.85595699999999
2010-05-08T14:34:31Z
640.85595699999999
2010-05-08T14:34:33Z
638.45288089999997
2010-05-08T14:34:37Z
638.45288089999997
2010-05-08T14:34:40Z
638.45288089999997
2010-05-08T14:34:45Z
637.97216800000001
2010-05-08T14:34:49Z
635.08813480000003
2010-05-08T14:34:56Z
635.56860349999999
2010-05-08T14:34:59Z
635.08813480000003
2010-05-08T14:35:04Z
636.53027340000006
2010-05-08T14:35:07Z
637.49145510000005
2010-05-08T14:35:14Z
638.93359380000004
2010-05-08T14:35:24Z
641.33666989999995
2010-05-08T14:35:27Z
641.33666989999995
2010-05-08T14:35:30Z
640.85595699999999
2010-05-08T14:35:37Z
641.81738280000002
2010-05-08T14:35:42Z
640.85595699999999
2010-05-08T14:35:49Z
641.33666989999995
2010-05-08T14:35:54Z
641.33666989999995
2010-05-08T14:35:57Z
640.85595699999999
2010-05-08T14:36:01Z
640.37548830000003
2010-05-08T14:36:03Z
640.85595699999999
2010-05-08T14:36:07Z
640.85595699999999
2010-05-08T14:36:10Z
642.77880860000005
2010-05-08T14:36:19Z
642.77880860000005
2010-05-08T14:36:22Z
643.25927730000001
2010-05-08T14:36:29Z
643.25927730000001
2010-05-08T14:36:32Z
642.29809569999998
2010-05-08T14:36:39Z
642.77880860000005
2010-05-08T14:36:41Z
642.29809569999998
2010-05-08T14:36:46Z
641.33666989999995
2010-05-08T14:36:50Z
644.22070310000004
2010-05-08T14:36:56Z
643.73999019999997
2010-05-08T14:37:00Z
642.77880860000005
2010-05-08T14:37:05Z
639.4140625
2010-05-08T14:37:12Z
637.49145510000005
2010-05-08T14:37:15Z
636.04956049999998
2010-05-08T14:37:25Z
635.56860349999999
2010-05-08T14:37:27Z
634.60742189999996
2010-05-08T14:37:29Z
632.20410159999994
2010-05-08T14:37:31Z
629.80078130000004
2010-05-08T14:37:35Z
628.35888669999997
2010-05-08T14:37:39Z
625.47485349999999
2010-05-08T14:37:44Z
623.07177730000001
2010-05-08T14:37:53Z
623.07177730000001
2010-05-08T14:37:54Z
620.18774410000003
2010-05-08T14:38:04Z
618.74560550000001
2010-05-08T14:38:17Z
616.82299799999998
2010-05-08T14:38:30Z
616.34228519999999
2010-05-08T14:38:42Z
616.82299799999998
2010-05-08T14:38:54Z
616.82299799999998
2010-05-08T14:39:03Z
616.34228519999999
2010-05-08T14:39:18Z
614.41967769999997
2010-05-08T14:39:31Z
613.45849610000005
2010-05-08T14:39:45Z
611.53588869999999
2010-05-08T14:39:56Z
609.13256839999997
2010-05-08T14:40:05Z
608.17138669999997
2010-05-08T14:40:20Z
607.69067380000001
2010-05-08T14:40:24Z
608.17138669999997
2010-05-08T14:40:29Z
609.61328130000004
2010-05-08T14:40:36Z
612.97778319999998
2010-05-08T14:40:46Z
613.45849610000005
2010-05-08T14:40:56Z
613.93896480000001
2010-05-08T14:41:01Z
612.01660159999994
2010-05-08T14:41:04Z
609.13256839999997
2010-05-08T14:41:11Z
609.13256839999997
2010-05-08T14:41:22Z
608.65185550000001
2010-05-08T14:42:18Z
606.24853519999999
2010-05-08T14:42:26Z
606.72924799999998
2010-05-08T14:42:42Z
606.72924799999998
2010-05-08T14:42:55Z
606.24853519999999
2010-05-08T14:43:01Z
606.24853519999999
2010-05-08T14:43:04Z
605.28735349999999
2010-05-08T14:43:15Z
601.92260739999995
2010-05-08T14:43:23Z
598.07739260000005
2010-05-08T14:43:29Z
595.19335939999996
2010-05-08T14:43:34Z
591.82885739999995
2010-05-08T14:43:40Z
589.42553710000004
2010-05-08T14:43:52Z
586.06079099999999
2010-05-08T14:43:55Z
584.61889650000001
2010-05-08T14:43:58Z
582.21557619999999
2010-05-08T14:44:02Z
580.29296880000004
2010-05-08T14:44:11Z
577.40917969999998
2010-05-08T14:44:19Z
574.04443360000005
2010-05-08T14:44:30Z
569.71850589999997
2010-05-08T14:44:43Z
568.27636719999998
2010-05-08T14:44:46Z
566.35375980000003
2010-05-08T14:44:56Z
564.91186519999997
2010-05-08T14:44:59Z
562.02807619999999
2010-05-08T14:45:03Z
562.02807619999999
2010-05-08T14:45:04Z
558.66333010000005
2010-05-08T14:45:09Z
558.66333010000005
2010-05-08T14:45:10Z
554.81787110000005
2010-05-08T14:45:19Z
551.45336910000003
2010-05-08T14:45:24Z
549.05004880000001
2010-05-08T14:45:35Z
544.72424320000005
2010-05-08T14:45:42Z
542.80151369999999
2010-05-08T14:45:46Z
538.95629880000001
2010-05-08T14:45:55Z
535.59155269999997
2010-05-08T14:46:01Z
533.18835449999995
2010-05-08T14:46:07Z
529.82373050000001
2010-05-08T14:46:14Z
526.93981929999995
2010-05-08T14:46:26Z
526.4591064
2010-05-08T14:46:27Z
523.09460449999995
2010-05-08T14:46:31Z
523.09460449999995
2010-05-08T14:46:32Z
520.21057129999997
2010-05-08T14:46:37Z
519.72985840000001
2010-05-08T14:46:44Z
520.69128420000004
2010-05-08T14:46:49Z
520.69128420000004
2010-05-08T14:46:51Z
520.69128420000004
2010-05-08T14:46:55Z
518.76855469999998
2010-05-08T14:47:02Z
517.32666019999999
2010-05-08T14:47:11Z
517.32666019999999
2010-05-08T14:47:21Z
516.84594730000003
2010-05-08T14:49:05Z
515.40405269999997
2010-05-08T14:50:47Z
515.40405269999997
2010-05-08T14:50:50Z
516.84594730000003
2010-05-08T14:51:00Z
515.8846436
2010-05-08T14:51:17Z
515.8846436
2010-05-08T14:51:32Z
515.40405269999997
2010-05-08T14:51:45Z
516.36523439999996
2010-05-08T14:51:59Z
515.8846436
2010-05-08T14:52:16Z
514.92333980000001
2010-05-08T14:52:35Z
513.96203609999998
2010-05-08T14:52:50Z
512.52001949999999
2010-05-08T14:53:09Z
511.55871580000002
2010-05-08T14:53:27Z
511.0780029
2010-05-08T14:53:41Z
509.63610840000001
2010-05-08T14:53:57Z
508.19409180000002
2010-05-08T14:54:15Z
508.19409180000002
2010-05-08T14:54:19Z
506.75207519999998
2010-05-08T14:54:33Z
508.19409180000002
2010-05-08T14:54:54Z
507.23278809999999
2010-05-08T14:55:03Z
505.7908936
2010-05-08T14:55:21Z
506.27148440000002
2010-05-08T14:55:39Z
506.27148440000002
2010-05-08T14:55:57Z
506.27148440000002
2010-05-08T14:56:15Z
505.7908936
2010-05-08T14:56:22Z
506.75207519999998
2010-05-08T14:56:30Z
506.27148440000002
2010-05-08T14:56:45Z
505.7908936
2010-05-08T14:56:58Z
506.27148440000002
2010-05-08T14:57:13Z
506.75207519999998
2010-05-08T14:57:25Z
506.27148440000002
2010-05-08T14:57:38Z
506.27148440000002
2010-05-08T14:57:54Z
506.27148440000002
2010-05-08T14:58:07Z
507.23278809999999
2010-05-08T14:58:23Z
507.23278809999999
2010-05-08T14:58:36Z
505.31018069999999
2010-05-08T14:58:44Z
504.34887700000002
2010-05-08T14:58:46Z
502.90673829999997
2010-05-08T14:58:53Z
500.02294920000003
2010-05-08T14:58:58Z
497.61962890000001
2010-05-08T14:59:10Z
495.21618649999999
2010-05-08T14:59:13Z
491.8516846
2010-05-08T14:59:18Z
487.52563479999998
2010-05-08T14:59:22Z
483.6804199
2010-05-08T14:59:26Z
482.23852540000001
2010-05-08T14:59:30Z
479.35449219999998
2010-05-08T14:59:35Z
475.98986819999999
2010-05-08T14:59:44Z
475.98986819999999
2010-05-08T14:59:45Z
472.62536619999997
2010-05-08T14:59:51Z
473.10607909999999
2010-05-08T14:59:52Z
470.22192380000001
2010-05-08T15:00:00Z
468.29931640000001
2010-05-08T15:00:11Z
465.41552730000001
2010-05-08T15:00:20Z
464.4541016
2010-05-08T15:00:24Z
461.5701904
2010-05-08T15:00:35Z
461.08947749999999
2010-05-08T15:00:36Z
460.12817380000001
2010-05-08T15:00:40Z
459.16687009999998
2010-05-08T15:00:50Z
458.68615720000003
2010-05-08T15:00:51Z
458.68615720000003
2010-05-08T15:00:54Z
457.72497559999999
2010-05-08T15:00:56Z
454.3602295
2010-05-08T15:01:04Z
452.91821290000001
2010-05-08T15:01:07Z
449.5537109
2010-05-08T15:01:16Z
446.66967770000002
2010-05-08T15:01:22Z
444.2664795
2010-05-08T15:01:33Z
443.30505369999997
2010-05-08T15:01:46Z
443.30505369999997
2010-05-08T15:01:47Z
441.38244630000003
2010-05-08T15:01:59Z
439.94042969999998
2010-05-08T15:02:10Z
438.97912600000001
2010-05-08T15:02:22Z
438.49853519999999
2010-05-08T15:02:36Z
438.97912600000001
2010-05-08T15:02:46Z
437.53710940000002
2010-05-08T15:02:58Z
436.09521480000001
2010-05-08T15:03:07Z
434.1726074
2010-05-08T15:03:22Z
433.69189449999999
2010-05-08T15:03:24Z
431.76916499999999
2010-05-08T15:03:27Z
431.28857420000003
2010-05-08T15:03:29Z
430.3272705
2010-05-08T15:03:34Z
429.84655759999998
2010-05-08T15:03:37Z
427.92395019999998
2010-05-08T15:03:40Z
427.44335940000002
2010-05-08T15:03:45Z
429.36596680000002
2010-05-08T15:03:59Z
427.44335940000002
2010-05-08T15:04:05Z
427.44335940000002
2010-05-08T15:04:10Z
426.48205569999999
2010-05-08T15:04:21Z
426.00134279999997
2010-05-08T15:04:25Z
425.52075200000002
2010-05-08T15:04:35Z
426.00134279999997
2010-05-08T15:04:58Z
426.00134279999997
2010-05-08T15:05:19Z
426.00134279999997
2010-05-08T15:05:38Z
425.52075200000002
2010-05-08T15:06:03Z
425.04016109999998
2010-05-08T15:06:46Z
426.00134279999997
2010-05-08T15:06:59Z
424.55944820000002
2010-05-08T15:07:10Z
426.00134279999997
2010-05-08T15:07:21Z
426.00134279999997
2010-05-08T15:07:35Z
425.52075200000002
2010-05-08T15:07:37Z
425.52075200000002
2010-05-08T15:07:48Z
425.04016109999998
2010-05-08T15:08:03Z
425.52075200000002
2010-05-08T15:08:15Z
425.52075200000002
2010-05-08T15:08:31Z
425.52075200000002
2010-05-08T15:08:43Z
423.59802250000001
2010-05-08T15:08:57Z
424.55944820000002
2010-05-08T15:09:10Z
424.07873540000003
2010-05-08T15:09:20Z
423.11743159999997
2010-05-08T15:09:26Z
422.63671879999998
2010-05-08T15:09:30Z
422.15600590000003
2010-05-08T15:09:42Z
422.63671879999998
2010-05-08T15:09:54Z
420.71411130000001
2010-05-08T15:10:07Z
420.71411130000001
2010-05-08T15:10:38Z
421.19482420000003
2010-05-08T15:10:39Z
421.67541499999999
2010-05-08T15:10:53Z
421.67541499999999
2010-05-08T15:11:16Z
421.67541499999999
2010-05-08T15:11:29Z
422.15600590000003
2010-05-08T15:11:37Z
422.63671879999998
2010-05-08T15:11:47Z
422.63671879999998
2010-05-08T15:11:48Z
422.63671879999998
2010-05-08T15:11:53Z
422.63671879999998
2010-05-08T15:11:57Z
422.63671879999998
2010-05-08T15:12:01Z
423.11743159999997
2010-05-08T15:12:03Z
423.11743159999997
2010-05-08T15:12:12Z
424.55944820000002
2010-05-08T15:12:16Z
425.52075200000002
2010-05-08T15:12:25Z
425.04016109999998
2010-05-08T15:12:26Z
425.52075200000002
2010-05-08T15:12:36Z
425.04016109999998
2010-05-08T15:12:41Z
428.88537600000001
2010-05-08T15:12:48Z
428.88537600000001
2010-05-08T15:12:49Z
431.76916499999999
2010-05-08T15:12:53Z
434.1726074
2010-05-08T15:13:05Z
434.1726074
2010-05-08T15:13:06Z
434.65332030000002
2010-05-08T15:13:10Z
436.09521480000001
2010-05-08T15:13:14Z
438.01782229999998
2010-05-08T15:13:21Z
437.0565186
2010-05-08T15:13:26Z
438.97912600000001
2010-05-08T15:13:31Z
442.3438721
2010-05-08T15:13:38Z
442.82446290000001
2010-05-08T15:13:39Z
446.18908690000001
2010-05-08T15:13:43Z
449.5537109
2010-05-08T15:13:54Z
452.91821290000001
2010-05-08T15:13:58Z
455.32153319999998
2010-05-08T15:14:02Z
457.72497559999999
2010-05-08T15:14:14Z
460.12817380000001
2010-05-08T15:14:24Z
463.49279790000003
2010-05-08T15:14:30Z
464.4541016
2010-05-08T15:14:31Z
466.37670900000001
2010-05-08T15:14:35Z
467.33813479999998
2010-05-08T15:14:38Z
470.22192380000001
2010-05-08T15:14:42Z
470.70263670000003
2010-05-08T15:14:44Z
473.10607909999999
2010-05-08T15:14:48Z
475.02868649999999
2010-05-08T15:14:53Z
475.02868649999999
2010-05-08T15:15:00Z
476.9512939
2010-05-08T15:15:07Z
476.9512939
2010-05-08T15:15:09Z
477.91247559999999
2010-05-08T15:15:12Z
481.27722169999998
2010-05-08T15:15:17Z
484.16113280000002
2010-05-08T15:15:22Z
487.52563479999998
2010-05-08T15:15:26Z
488.9677734
2010-05-08T15:15:31Z
487.52563479999998
2010-05-08T15:15:37Z
486.56445309999998
2010-05-08T15:15:48Z
486.56445309999998
2010-05-08T15:15:57Z
486.08374020000002
2010-05-08T15:15:59Z
487.0450439
2010-05-08T15:16:04Z
485.12243649999999
2010-05-08T15:16:19Z
482.71923829999997
2010-05-08T15:16:23Z
479.835083
2010-05-08T15:16:29Z
477.91247559999999
2010-05-08T15:16:33Z
475.98986819999999
2010-05-08T15:16:36Z
475.98986819999999
2010-05-08T15:17:07Z
474.06726070000002
2010-05-08T15:17:35Z
473.10607909999999
2010-05-08T15:17:38Z
471.6639404
2010-05-08T15:17:45Z
468.29931640000001
2010-05-08T15:17:59Z
468.78002930000002
2010-05-08T15:18:05Z
467.81872559999999
2010-05-08T15:18:10Z
467.81872559999999
2010-05-08T15:18:29Z
465.41552730000001
2010-05-08T15:18:48Z
463.97338869999999
2010-05-08T15:19:02Z
463.01208500000001
2010-05-08T15:19:29Z
461.5701904
2010-05-08T15:19:35Z
463.97338869999999
2010-05-08T15:19:50Z
464.4541016
2010-05-08T15:19:53Z
466.85742190000002
2010-05-08T15:19:56Z
470.22192380000001
2010-05-08T15:20:00Z
473.10607909999999
2010-05-08T15:20:07Z
477.43188479999998
2010-05-08T15:20:11Z
477.91247559999999
2010-05-08T15:20:12Z
480.79663090000003
2010-05-08T15:20:21Z
483.19982909999999
2010-05-08T15:20:25Z
481.27722169999998
2010-05-08T15:20:32Z
482.23852540000001
2010-05-08T15:20:36Z
485.60302730000001
2010-05-08T15:20:41Z
487.52563479999998
2010-05-08T15:20:44Z
489.92907709999997
2010-05-08T15:20:50Z
491.8516846
2010-05-08T15:20:52Z
493.774292
2010-05-08T15:20:55Z
494.73559569999998
2010-05-08T15:20:57Z
499.0615234
2010-05-08T15:21:04Z
499.54223630000001
2010-05-08T15:21:05Z
501.94555659999997
2010-05-08T15:21:17Z
505.7908936
2010-05-08T15:21:22Z
506.27148440000002
2010-05-08T15:21:23Z
508.19409180000002
2010-05-08T15:21:26Z
509.63610840000001
2010-05-08T15:21:30Z
514.92333980000001
2010-05-08T15:21:36Z
517.80725099999995
2010-05-08T15:21:40Z
518.28784180000002
2010-05-08T15:21:41Z
523.09460449999995
2010-05-08T15:21:46Z
525.49780269999997
2010-05-08T15:21:52Z
529.82373050000001
2010-05-08T15:22:03Z
530.78515630000004
2010-05-08T15:22:05Z
533.66894530000002
2010-05-08T15:22:10Z
534.63037110000005
2010-05-08T15:22:12Z
537.51428220000003
2010-05-08T15:22:18Z
540.87890630000004
2010-05-08T15:22:24Z
541.84020999999996
2010-05-08T15:22:25Z
546.64685059999999
2010-05-08T15:22:30Z
548.56933590000006
2010-05-08T15:22:33Z
551.45336910000003
2010-05-08T15:22:35Z
554.33740230000001
2010-05-08T15:22:38Z
557.22143549999998
2010-05-08T15:22:42Z
558.66333010000005
2010-05-08T15:22:44Z
562.02807619999999
2010-05-08T15:22:47Z
565.39257810000004
2010-05-08T15:22:51Z
567.79565430000002
2010-05-08T15:22:55Z
570.6796875
2010-05-08T15:22:59Z
572.12182619999999
2010-05-08T15:23:02Z
572.60253909999994
2010-05-08T15:23:04Z
571.64086910000003
2010-05-08T15:23:10Z
571.16040039999996
2010-05-08T15:23:24Z
569.71850589999997
2010-05-08T15:23:33Z
571.16040039999996
2010-05-08T15:23:35Z
572.12182619999999
2010-05-08T15:23:49Z
574.52514650000001
2010-05-08T15:23:56Z
575.96704099999999
2010-05-08T15:24:00Z
577.88964840000006
2010-05-08T15:24:03Z
579.33154300000001
2010-05-08T15:24:04Z
582.21557619999999
2010-05-08T15:24:12Z
585.09960939999996
2010-05-08T15:24:24Z
585.58007810000004
2010-05-08T15:24:32Z
585.09960939999996
2010-05-08T15:24:42Z
584.13818360000005
2010-05-08T15:24:50Z
584.61889650000001
2010-05-08T15:24:55Z
586.06079099999999
2010-05-08T15:25:09Z
586.06079099999999
2010-05-08T15:25:11Z
585.09960939999996
2010-05-08T15:25:18Z
583.17675780000002
2010-05-08T15:25:33Z
582.69628909999994
2010-05-08T15:25:44Z
582.69628909999994
2010-05-08T15:26:00Z
582.21557619999999
2010-05-08T15:26:43Z
583.17675780000002
2010-05-08T15:27:53Z
584.13818360000005
2010-05-08T15:27:58Z
584.61889650000001
2010-05-08T15:28:14Z
585.58007810000004
2010-05-08T15:28:29Z
586.06079099999999
2010-05-08T15:28:42Z
586.54150389999995
2010-05-08T15:28:55Z
589.42553710000004
2010-05-08T15:29:05Z
590.38696289999996
2010-05-08T15:29:06Z
592.30957030000002
2010-05-08T15:29:08Z
593.75146480000001
2010-05-08T15:29:10Z
595.67407230000003
2010-05-08T15:29:13Z
600
2010-05-08T15:29:19Z
600.48071289999996
2010-05-08T15:29:20Z
601.44189449999999
2010-05-08T15:29:22Z
598.07739260000005
2010-05-08T15:29:29Z
597.59667969999998
2010-05-08T15:29:30Z
594.71264650000001
2010-05-08T15:29:35Z
591.34814449999999
2010-05-08T15:29:40Z
587.98339840000006
2010-05-08T15:29:44Z
585.58007810000004
2010-05-08T15:29:51Z
585.58007810000004
2010-05-08T15:30:01Z
583.17675780000002
2010-05-08T15:30:11Z
582.69628909999994
2010-05-08T15:30:18Z
578.37036130000001
2010-05-08T15:30:29Z
578.37036130000001
2010-05-08T15:30:30Z
575.00585939999996
2010-05-08T15:30:44Z
573.08325200000002
2010-05-08T15:30:48Z
570.19897460000004
2010-05-08T15:30:58Z
569.23779300000001
2010-05-08T15:30:59Z
565.39257810000004
2010-05-08T15:31:07Z
564.91186519999997
2010-05-08T15:31:08Z
561.06665039999996
2010-05-08T15:31:14Z
558.66333010000005
2010-05-08T15:31:17Z
558.18286130000001
2010-05-08T15:31:19Z
558.18286130000001
2010-05-08T15:31:24Z
559.62475589999997
2010-05-08T15:31:29Z
559.62475589999997
2010-05-08T15:31:41Z
560.5859375
2010-05-08T15:31:52Z
561.06665039999996
2010-05-08T15:31:58Z
562.50854489999995
2010-05-08T15:32:12Z
564.91186519999997
2010-05-08T15:32:25Z
566.35375980000003
2010-05-08T15:32:29Z
566.83447269999999
2010-05-08T15:32:31Z
566.83447269999999
2010-05-08T15:32:44Z
564.91186519999997
2010-05-08T15:32:58Z
563.95043950000002
2010-05-08T15:33:07Z
560.5859375
2010-05-08T15:33:16Z
559.14404300000001
2010-05-08T15:33:20Z
559.14404300000001
2010-05-08T15:33:21Z
555.77929689999996
2010-05-08T15:33:27Z
552.89526369999999
2010-05-08T15:33:31Z
551.45336910000003
2010-05-08T15:33:34Z
550.97265630000004
2010-05-08T15:33:38Z
550.4921875
2010-05-08T15:33:46Z
550.4921875
2010-05-08T15:33:49Z
551.45336910000003
2010-05-08T15:33:51Z
548.56933590000006
2010-05-08T15:34:05Z
547.12744139999995
2010-05-08T15:34:16Z
545.68554689999996
2010-05-08T15:34:23Z
545.68554689999996
2010-05-08T15:34:28Z
546.16625980000003
2010-05-08T15:34:32Z
543.76281740000002
2010-05-08T15:34:42Z
542.80151369999999
2010-05-08T15:34:48Z
543.28210449999995
2010-05-08T15:34:51Z
541.3594971
2010-05-08T15:35:05Z
540.3983154
2010-05-08T15:35:09Z
539.91760250000004
2010-05-08T15:35:13Z
539.91760250000004
2010-05-08T15:35:26Z
538.47570800000005
2010-05-08T15:35:42Z
538.47570800000005
2010-05-08T15:36:17Z
536.07238770000004
2010-05-08T15:36:38Z
534.14965819999998
2010-05-08T15:36:44Z
532.70776369999999
2010-05-08T15:36:48Z
530.30444339999997
2010-05-08T15:36:52Z
526.4591064
2010-05-08T15:36:59Z
526.4591064
2010-05-08T15:37:00Z
524.53649900000005
2010-05-08T15:37:03Z
523.57519530000002
2010-05-08T15:37:08Z
521.65258789999996
2010-05-08T15:37:17Z
522.61389159999999
2010-05-08T15:37:21Z
519.24926760000005
2010-05-08T15:37:32Z
517.32666019999999
2010-05-08T15:37:36Z
514.92333980000001
2010-05-08T15:37:41Z
512.03942870000003
2010-05-08T15:37:49Z
508.67468259999998
2010-05-08T15:37:54Z
507.23278809999999
2010-05-08T15:37:57Z
505.7908936
2010-05-08T15:37:59Z
503.38745119999999
2010-05-08T15:38:03Z
499.54223630000001
2010-05-08T15:38:09Z
498.10034180000002
2010-05-08T15:38:12Z
494.25500490000002
2010-05-08T15:38:23Z
494.25500490000002
2010-05-08T15:38:32Z
495.69689940000001
2010-05-08T15:38:35Z
498.10034180000002
2010-05-08T15:38:43Z
499.0615234
2010-05-08T15:38:47Z
500.50353999999999
2010-05-08T15:38:49Z
499.0615234
2010-05-08T15:38:53Z
500.98413090000003
2010-05-08T15:38:56Z
502.90673829999997
2010-05-08T15:39:00Z
504.34887700000002
2010-05-08T15:39:06Z
507.71350100000001
2010-05-08T15:39:09Z
508.19409180000002
2010-05-08T15:39:10Z
507.23278809999999
2010-05-08T15:39:14Z
507.23278809999999
2010-05-08T15:39:19Z
509.1553955
2010-05-08T15:39:25Z
509.1553955
2010-05-08T15:39:37Z
509.1553955
2010-05-08T15:39:38Z
507.71350100000001
2010-05-08T15:39:40Z
503.8681641
2010-05-08T15:39:49Z
502.90673829999997
2010-05-08T15:39:51Z
500.98413090000003
2010-05-08T15:39:58Z
498.10034180000002
2010-05-08T15:40:09Z
498.58093259999998
2010-05-08T15:40:10Z
497.61962890000001
2010-05-08T15:40:13Z
496.65832519999998
2010-05-08T15:40:15Z
496.65832519999998
2010-05-08T15:40:19Z
500.50353999999999
2010-05-08T15:40:29Z
503.8681641
2010-05-08T15:40:37Z
503.8681641
2010-05-08T15:40:38Z
504.82946779999997
2010-05-08T15:40:40Z
508.19409180000002
2010-05-08T15:40:49Z
511.0780029
2010-05-08T15:40:55Z
514.44262700000002
2010-05-08T15:41:01Z
517.80725099999995
2010-05-08T15:41:05Z
519.72985840000001
2010-05-08T15:41:08Z
520.69128420000004
2010-05-08T15:41:10Z
524.53649900000005
2010-05-08T15:41:15Z
527.42041019999999
2010-05-08T15:41:21Z
528.38183590000006
2010-05-08T15:41:22Z
529.82373050000001
2010-05-08T15:41:25Z
532.22705080000003
2010-05-08T15:41:29Z
534.63037110000005
2010-05-08T15:41:32Z
537.51428220000003
2010-05-08T15:41:36Z
540.3983154
2010-05-08T15:41:42Z
540.87890630000004
2010-05-08T15:41:45Z
544.24365230000001
2010-05-08T15:41:51Z
544.24365230000001
2010-05-08T15:41:52Z
547.12744139999995
2010-05-08T15:41:56Z
551.45336910000003
2010-05-08T15:42:04Z
550.01147460000004
2010-05-08T15:42:14Z
549.53076169999997
2010-05-08T15:42:15Z
549.53076169999997
2010-05-08T15:42:22Z
554.33740230000001
2010-05-08T15:42:30Z
554.33740230000001
2010-05-08T15:42:31Z
557.70214840000006
2010-05-08T15:42:40Z
560.10522460000004
2010-05-08T15:42:48Z
558.66333010000005
2010-05-08T15:42:59Z
560.5859375
2010-05-08T15:43:10Z
563.95043950000002
2010-05-08T15:43:24Z
565.39257810000004
2010-05-08T15:43:28Z
566.35375980000003
2010-05-08T15:43:32Z
568.27636719999998
2010-05-08T15:43:43Z
571.16040039999996
2010-05-08T15:43:54Z
573.56396480000001
2010-05-08T15:43:56Z
575.96704099999999
2010-05-08T15:44:03Z
578.37036130000001
2010-05-08T15:44:08Z
581.73486330000003
2010-05-08T15:44:13Z
581.73486330000003
2010-05-08T15:44:14Z
583.17675780000002
2010-05-08T15:44:17Z
583.65747069999998
2010-05-08T15:44:30Z
584.61889650000001
2010-05-08T15:44:42Z
584.61889650000001
2010-05-08T15:44:44Z
586.06079099999999
2010-05-08T15:44:51Z
586.06079099999999
2010-05-08T15:44:52Z
588.46435550000001
2010-05-08T15:44:56Z
591.34814449999999
2010-05-08T15:45:01Z
595.19335939999996
2010-05-08T15:45:08Z
595.19335939999996
2010-05-08T15:45:09Z
597.11596680000002
2010-05-08T15:45:12Z
599.03857419999997
2010-05-08T15:45:16Z
601.92260739999995
2010-05-08T15:45:25Z
602.88378909999994
2010-05-08T15:45:27Z
604.80664060000004
2010-05-08T15:45:31Z
608.17138669999997
2010-05-08T15:45:37Z
612.01660159999994
2010-05-08T15:45:46Z
613.93896480000001
2010-05-08T15:45:57Z
614.90039060000004
2010-05-08T15:45:59Z
616.82299799999998
2010-05-08T15:46:02Z
618.74560550000001
2010-05-08T15:46:06Z
621.14916989999995
2010-05-08T15:46:14Z
623.55249019999997
2010-05-08T15:46:18Z
623.55249019999997
2010-05-08T15:46:19Z
624.99438480000003
2010-05-08T15:46:21Z
628.35888669999997
2010-05-08T15:46:28Z
631.24291989999995
2010-05-08T15:46:32Z
634.12670900000001
2010-05-08T15:46:37Z
637.97216800000001
2010-05-08T15:46:46Z
640.37548830000003
2010-05-08T15:46:49Z
643.25927730000001
2010-05-08T15:46:53Z
643.25927730000001
2010-05-08T15:46:54Z
646.62402340000006
2010-05-08T15:46:57Z
648.54638669999997
2010-05-08T15:47:01Z
649.98852539999996
2010-05-08T15:47:03Z
653.83398439999996
2010-05-08T15:47:06Z
655.75659180000002
2010-05-08T15:47:08Z
657.67919919999997
2010-05-08T15:47:10Z
658.15991210000004
2010-05-08T15:47:20Z
658.64038089999997
2010-05-08T15:47:24Z
658.64038089999997
2010-05-08T15:47:31Z
660.08227539999996
2010-05-08T15:47:39Z
661.52441409999994
2010-05-08T15:47:43Z
663.44702150000001
2010-05-08T15:47:47Z
664.40820310000004
2010-05-08T15:47:50Z
666.33081049999998
2010-05-08T15:47:53Z
670.17626949999999
2010-05-08T15:47:58Z
672.57958980000001
2010-05-08T15:48:01Z
673.06030269999997
2010-05-08T15:48:03Z
675.46337889999995
2010-05-08T15:48:10Z
679.78930660000003
2010-05-08T15:48:16Z
682.67333980000001
2010-05-08T15:48:20Z
686.99926760000005
2010-05-08T15:48:25Z
688.44140630000004
2010-05-08T15:48:27Z
690.36401369999999
2010-05-08T15:48:40Z
688.92211910000003
2010-05-08T15:55:37Z
686.99926760000005
2010-05-08T15:55:42Z
683.63452150000001
2010-05-08T15:55:50Z
680.27001949999999
2010-05-08T15:56:02Z
679.30859380000004
2010-05-08T15:56:15Z
677.86669919999997
2010-05-08T15:56:20Z
677.38623050000001
2010-05-08T15:56:32Z
678.828125
2010-05-08T15:58:55Z
679.30859380000004
2010-05-08T15:59:02Z
678.34741210000004
2010-05-08T15:59:07Z
677.86669919999997
2010-05-08T15:59:13Z
679.78930660000003
2010-05-08T15:59:28Z
682.67333980000001
2010-05-08T15:59:42Z
683.15380860000005
2010-05-08T15:59:44Z
685.07690430000002
2010-05-08T15:59:48Z
686.51879880000001
2010-05-08T15:59:50Z
689.88330080000003
2010-05-08T15:59:54Z
691.32519530000002
2010-05-08T15:59:56Z
692.28662110000005
2010-05-08T15:59:58Z
695.65112299999998
2010-05-08T16:00:05Z
695.65112299999998
2010-05-08T16:00:06Z
696.61254880000001
2010-05-08T16:00:09Z
697.57373050000001
2010-05-08T16:00:14Z
698.05444339999997
2010-05-08T16:00:25Z
698.05444339999997
2010-05-08T16:00:30Z
696.61254880000001
2010-05-08T16:00:41Z
694.68969730000003
2010-05-08T16:00:53Z
695.17041019999999
2010-05-08T16:01:04Z
694.20922849999999
2010-05-08T16:01:46Z
696.61254880000001
2010-05-08T16:01:54Z
699.49633789999996
2010-05-08T16:02:07Z
701.41918950000002
2010-05-08T16:02:19Z
699.49633789999996
2010-05-08T16:02:32Z
699.97705080000003
2010-05-08T16:02:36Z
699.97705080000003
2010-05-08T16:02:48Z
698.05444339999997
2010-05-08T16:02:50Z
694.68969730000003
2010-05-08T16:02:57Z
691.32519530000002
2010-05-08T16:03:05Z
687.96069339999997
2010-05-08T16:03:12Z
685.07690430000002
2010-05-08T16:03:16Z
683.63452150000001
2010-05-08T16:03:19Z
680.27001949999999
2010-05-08T16:03:26Z
677.38623050000001
2010-05-08T16:03:39Z
675.94409180000002
2010-05-08T16:03:52Z
674.98291019999999
2010-05-08T16:04:07Z
676.42480469999998
2010-05-08T16:04:18Z
676.90551760000005
2010-05-08T16:04:27Z
676.42480469999998
2010-05-08T16:04:30Z
677.38623050000001
2010-05-08T16:04:34Z
676.90551760000005
2010-05-08T16:04:49Z
675.46337889999995
2010-05-08T16:05:01Z
672.09887700000002
2010-05-08T16:05:02Z
674.02148439999996
2010-05-08T16:05:03Z
670.17626949999999
2010-05-08T16:05:07Z
669.69580080000003
2010-05-08T16:05:08Z
665.36962889999995
2010-05-08T16:05:15Z
662.48559569999998
2010-05-08T16:05:19Z
659.12109380000004
2010-05-08T16:05:23Z
658.15991210000004
2010-05-08T16:05:26Z
654.79516599999999
2010-05-08T16:05:30Z
651.91113280000002
2010-05-08T16:05:36Z
649.98852539999996
2010-05-08T16:05:39Z
647.10449219999998
2010-05-08T16:05:51Z
649.02709960000004
2010-05-08T16:06:02Z
652.39184569999998
2010-05-08T16:06:12Z
653.83398439999996
2010-05-08T16:06:15Z
656.23706049999998
2010-05-08T16:06:21Z
659.12109380000004
2010-05-08T16:06:25Z
662.48559569999998
2010-05-08T16:06:32Z
663.92749019999997
2010-05-08T16:06:35Z
666.81152340000006
2010-05-08T16:06:38Z
670.17626949999999
2010-05-08T16:06:49Z
671.13769530000002
2010-05-08T16:07:06Z
667.77270510000005
2010-05-08T16:07:20Z
664.88891599999999
2010-05-08T16:07:28Z
664.88891599999999
2010-05-08T16:08:00Z
662.48559569999998
2010-05-08T16:08:19Z
659.60180660000003
2010-05-08T16:08:29Z
656.71777340000006
2010-05-08T16:08:41Z
654.31469730000003
2010-05-08T16:08:48Z
652.87255860000005
2010-05-08T16:08:56Z
651.43041989999995
2010-05-08T16:09:00Z
650.46923830000003
2010-05-08T16:09:15Z
649.5078125
2010-05-08T16:09:18Z
649.98852539999996
2010-05-08T16:09:42Z
649.5078125
2010-05-08T16:09:58Z
648.54638669999997
2010-05-08T16:10:15Z
648.06591800000001
2010-05-08T16:10:32Z
648.06591800000001
2010-05-08T16:11:09Z
647.10449219999998
2010-05-08T16:11:22Z
646.14331049999998
2010-05-08T16:11:37Z
645.66259769999999
2010-05-08T16:11:50Z
642.77880860000005
2010-05-08T16:11:53Z
642.77880860000005
2010-05-08T16:12:06Z
642.29809569999998
2010-05-08T16:12:15Z
643.25927730000001
2010-05-08T16:12:22Z
643.73999019999997
2010-05-08T16:12:28Z
646.62402340000006
2010-05-08T16:12:37Z
647.10449219999998
2010-05-08T16:12:38Z
647.58520510000005
2010-05-08T16:12:41Z
648.54638669999997
2010-05-08T16:12:45Z
652.39184569999998
2010-05-08T16:12:56Z
652.39184569999998
2010-05-08T16:12:57Z
655.75659180000002
2010-05-08T16:13:02Z
659.12109380000004
2010-05-08T16:13:08Z
659.60180660000003
2010-05-08T16:13:20Z
662.96630860000005
2010-05-08T16:13:33Z
663.44702150000001
2010-05-08T16:13:48Z
664.40820310000004
2010-05-08T16:14:04Z
663.92749019999997
2010-05-08T16:14:18Z
662.00512700000002
2010-05-08T16:14:27Z
661.04370119999999
2010-05-08T16:14:41Z
661.52441409999994
2010-05-08T16:14:53Z
660.08227539999996
2010-05-08T16:15:09Z
660.08227539999996
2010-05-08T16:15:22Z
659.60180660000003
2010-05-08T16:15:36Z
659.60180660000003
2010-05-08T16:15:47Z
661.52441409999994
2010-05-08T16:15:58Z
664.40820310000004
2010-05-08T16:16:07Z
666.33081049999998
2010-05-08T16:16:19Z
666.81152340000006
2010-05-08T16:16:30Z
666.81152340000006
2010-05-08T16:16:32Z
662.96630860000005
2010-05-08T16:16:44Z
662.00512700000002
2010-05-08T16:16:46Z
659.12109380000004
2010-05-08T16:16:56Z
655.75659180000002
2010-05-08T16:17:02Z
652.39184569999998
2010-05-08T16:17:14Z
649.02709960000004
2010-05-08T16:17:26Z
645.66259769999999
2010-05-08T16:17:32Z
642.29809569999998
2010-05-08T16:17:37Z
638.93359380000004
2010-05-08T16:17:43Z
635.56860349999999
2010-05-08T16:17:50Z
632.20410159999994
2010-05-08T16:17:55Z
628.83959960000004
2010-05-08T16:18:00Z
624.99438480000003
2010-05-08T16:18:04Z
622.11035159999994
2010-05-08T16:18:08Z
618.74560550000001
2010-05-08T16:18:16Z
618.74560550000001
2010-05-08T16:18:22Z
616.82299799999998
2010-05-08T16:18:27Z
612.97778319999998
2010-05-08T16:18:34Z
611.05517580000003
2010-05-08T16:18:38Z
607.69067380000001
2010-05-08T16:18:51Z
605.76806639999995
2010-05-08T16:18:54Z
602.88378909999994
2010-05-08T16:19:02Z
599.03857419999997
2010-05-08T16:19:08Z
596.63549799999998
2010-05-08T16:19:13Z
595.67407230000003
2010-05-08T16:19:18Z
595.19335939999996
2010-05-08T16:19:26Z
590.86743160000003
2010-05-08T16:19:32Z
585.58007810000004
2010-05-08T16:19:36Z
581.73486330000003
2010-05-08T16:19:40Z
578.37036130000001
2010-05-08T16:19:45Z
573.56396480000001
2010-05-08T16:19:48Z
570.19897460000004
2010-05-08T16:19:53Z
567.31518549999998
2010-05-08T16:19:57Z
562.98925780000002
2010-05-08T16:20:01Z
562.02807619999999
2010-05-08T16:20:03Z
561.54736330000003
2010-05-08T16:20:04Z
560.5859375
2010-05-08T16:20:06Z
557.70214840000006
2010-05-08T16:20:09Z
553.37597659999994
2010-05-08T16:20:14Z
550.01147460000004
2010-05-08T16:20:21Z
548.56933590000006
2010-05-08T16:20:24Z
545.68554689999996
2010-05-08T16:20:32Z
542.80151369999999
2010-05-08T16:20:35Z
539.91760250000004
2010-05-08T16:20:41Z
536.55310059999999
2010-05-08T16:20:46Z
534.14965819999998
2010-05-08T16:20:50Z
533.66894530000002
2010-05-08T16:20:52Z
533.18835449999995
2010-05-08T16:21:02Z
533.18835449999995
2010-05-08T16:21:04Z
531.2657471
2010-05-08T16:21:08Z
527.90100099999995
2010-05-08T16:21:12Z
525.49780269999997
2010-05-08T16:21:20Z
523.09460449999995
2010-05-08T16:21:31Z
522.61389159999999
2010-05-08T16:21:34Z
522.13317870000003
2010-05-08T16:21:38Z
526.4591064
2010-05-08T16:21:45Z
527.42041019999999
2010-05-08T16:21:47Z
530.78515630000004
2010-05-08T16:21:53Z
531.2657471
2010-05-08T16:21:54Z
531.74633789999996
2010-05-08T16:22:00Z
530.78515630000004
2010-05-08T16:22:12Z
529.34313959999997
2010-05-08T16:22:18Z
527.90100099999995
2010-05-08T16:22:22Z
527.42041019999999
2010-05-08T16:22:32Z
527.90100099999995
2010-05-08T16:22:34Z
527.90100099999995
2010-05-08T16:22:44Z
525.49780269999997
2010-05-08T16:22:56Z
523.57519530000002
2010-05-08T16:23:02Z
520.21057129999997
2010-05-08T16:23:16Z
517.32666019999999
2010-05-08T16:23:25Z
516.36523439999996
2010-05-08T16:23:27Z
513.96203609999998
2010-05-08T16:23:32Z
512.52001949999999
2010-05-08T16:23:36Z
510.11669920000003
2010-05-08T16:23:44Z
509.1553955
2010-05-08T16:23:46Z
507.71350100000001
2010-05-08T16:23:59Z
508.67468259999998
2010-05-08T16:24:11Z
510.11669920000003
2010-05-08T16:24:13Z
511.55871580000002
2010-05-08T16:24:18Z
513.48144530000002
2010-05-08T16:24:32Z
512.52001949999999
2010-05-08T16:24:43Z
509.63610840000001
2010-05-08T16:24:58Z
507.23278809999999
2010-05-08T16:25:02Z
506.75207519999998
2010-05-08T16:25:13Z
506.75207519999998
2010-05-08T16:25:24Z
506.75207519999998
2010-05-08T16:25:25Z
507.23278809999999
2010-05-08T16:25:37Z
509.1553955
2010-05-08T16:25:48Z
506.27148440000002
2010-05-08T16:25:58Z
503.8681641
2010-05-08T16:26:04Z
501.46484379999998
2010-05-08T16:26:09Z
500.02294920000003
2010-05-08T16:26:12Z
498.10034180000002
2010-05-08T16:26:17Z
493.774292
2010-05-08T16:26:22Z
490.89038090000003
2010-05-08T16:26:26Z
487.52563479999998
2010-05-08T16:26:30Z
483.6804199
2010-05-08T16:26:34Z
480.31591800000001
2010-05-08T16:26:40Z
480.31591800000001
2010-05-08T16:26:41Z
476.9512939
2010-05-08T16:26:46Z
473.5866699
2010-05-08T16:26:51Z
472.14465330000002
2010-05-08T16:26:55Z
468.78002930000002
2010-05-08T16:27:00Z
468.29931640000001
2010-05-08T16:27:03Z
466.37670900000001
2010-05-08T16:27:07Z
464.4541016
2010-05-08T16:27:11Z
461.08947749999999
2010-05-08T16:27:16Z
459.16687009999998
2010-05-08T16:27:22Z
458.20556640000001
2010-05-08T16:27:24Z
454.84082030000002
2010-05-08T16:27:30Z
453.39892579999997
2010-05-08T16:27:34Z
450.03442380000001
2010-05-08T16:27:37Z
449.07299799999998
2010-05-08T16:27:38Z
448.11181640000001
2010-05-08T16:27:40Z
448.59240720000003
2010-05-08T16:27:45Z
449.5537109
2010-05-08T16:27:47Z
451.95703129999998
2010-05-08T16:27:57Z
451.47631840000003
2010-05-08T16:27:59Z
450.99560550000001
2010-05-08T16:28:07Z
450.99560550000001
2010-05-08T16:28:08Z
450.03442380000001
2010-05-08T16:28:22Z
449.07299799999998
2010-05-08T16:28:40Z
447.6309814
2010-05-08T16:28:48Z
444.2664795
2010-05-08T16:29:00Z
443.30505369999997
2010-05-08T16:29:02Z
442.3438721
2010-05-08T16:29:19Z
442.3438721
2010-05-08T16:29:34Z
442.3438721
2010-05-08T16:29:48Z
442.3438721
2010-05-08T16:30:03Z
442.82446290000001
2010-05-08T16:30:19Z
444.74707030000002
2010-05-08T16:30:27Z
447.6309814
2010-05-08T16:30:35Z
446.18908690000001
2010-05-08T16:30:51Z
445.22766109999998
2010-05-08T16:30:54Z
441.86315919999998
2010-05-08T16:31:06Z
437.53710940000002
2010-05-08T16:31:15Z
437.53710940000002
2010-05-08T16:31:16Z
433.69189449999999
2010-05-08T16:31:21Z
432.73071290000001
2010-05-08T16:31:23Z
429.36596680000002
2010-05-08T16:31:33Z
426.48205569999999
2010-05-08T16:31:38Z
424.07873540000003
2010-05-08T16:31:43Z
422.63671879999998
2010-05-08T16:31:46Z
418.79150390000001
2010-05-08T16:31:51Z
417.34960940000002
2010-05-08T16:31:54Z
416.38818359999999
2010-05-08T16:31:55Z
413.50427250000001
2010-05-08T16:31:59Z
411.10095209999997
2010-05-08T16:32:03Z
406.77490230000001
2010-05-08T16:32:07Z
402.9296875
2010-05-08T16:32:12Z
401.0070801
2010-05-08T16:32:19Z
397.6424561
2010-05-08T16:32:30Z
397.16174319999999
2010-05-08T16:32:32Z
395.71984859999998
2010-05-08T16:32:37Z
395.23913570000002
2010-05-08T16:32:47Z
395.23913570000002
2010-05-08T16:32:51Z
393.31652830000002
2010-05-08T16:33:01Z
392.35534669999998
2010-05-08T16:33:05Z
392.35534669999998
2010-05-08T16:33:18Z
391.39379880000001
2010-05-08T16:33:26Z
391.87451170000003
2010-05-08T16:33:33Z
393.79724119999997
2010-05-08T16:33:39Z
394.7585449
2010-05-08T16:33:43Z
393.79724119999997
2010-05-08T16:33:52Z
394.7585449
2010-05-08T16:33:58Z
392.8359375
2010-05-08T16:34:07Z
391.39379880000001
2010-05-08T16:34:11Z
392.35534669999998
2010-05-08T16:34:16Z
391.39379880000001
2010-05-08T16:34:18Z
390.913208
2010-05-08T16:34:26Z
390.913208
2010-05-08T16:34:33Z
391.39379880000001
2010-05-08T16:34:43Z
390.913208
2010-05-08T16:34:48Z
390.43261719999998
2010-05-08T16:34:53Z
389.95190430000002
2010-05-08T16:34:56Z
389.95190430000002
2010-05-08T16:35:05Z
389.95190430000002
2010-05-08T16:35:08Z
389.95190430000002
2010-05-08T16:35:18Z
392.35534669999998
2010-05-08T16:35:34Z
391.39379880000001
2010-05-08T16:35:42Z
391.87451170000003
2010-05-08T16:35:55Z
390.913208
2010-05-08T16:36:11Z
390.913208
2010-05-08T16:36:28Z
390.913208
2010-05-08T16:36:46Z
390.913208
2010-05-08T16:37:01Z
390.913208
2010-05-08T16:37:14Z
390.913208
2010-05-08T16:37:18Z
392.35534669999998
2010-05-08T16:37:26Z
393.31652830000002
2010-05-08T16:37:43Z
393.31652830000002
2010-05-08T16:37:45Z
392.8359375
2010-05-08T16:37:51Z
391.39379880000001
2010-05-08T16:38:03Z
391.39379880000001
2010-05-08T16:38:11Z
390.913208
2010-05-08T16:38:12Z
390.913208
2010-05-08T16:38:30Z
390.43261719999998
2010-05-08T16:38:36Z
390.43261719999998
2010-05-08T16:38:48Z
391.87451170000003
2010-05-08T16:39:57Z