27.54 km, přev. 1072 m (min 370, max 613)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-11-30T10:55:14Z
GPSies Track on GPSies.com 026
Red
425
2010-01-01T00:00:00Z
412
2010-01-01T00:02:39Z
408
2010-01-01T00:03:20Z
401
2010-01-01T00:04:10Z
396
2010-01-01T00:04:38Z
390
2010-01-01T00:05:30Z
385
2010-01-01T00:05:56Z
380
2010-01-01T00:06:32Z
376
2010-01-01T00:06:50Z
375
2010-01-01T00:07:02Z
373
2010-01-01T00:07:30Z
376
2010-01-01T00:08:03Z
376
2010-01-01T00:08:07Z
375
2010-01-01T00:08:19Z
375
2010-01-01T00:08:40Z
375
2010-01-01T00:08:47Z
373
2010-01-01T00:09:42Z
372
2010-01-01T00:10:15Z
370
2010-01-01T00:10:52Z
374
2010-01-01T00:11:52Z
375
2010-01-01T00:12:10Z
376
2010-01-01T00:12:21Z
378
2010-01-01T00:12:35Z
377
2010-01-01T00:13:02Z
377
2010-01-01T00:13:07Z
378
2010-01-01T00:13:15Z
377
2010-01-01T00:13:28Z
379
2010-01-01T00:13:56Z
378
2010-01-01T00:14:05Z
379
2010-01-01T00:15:02Z
378
2010-01-01T00:15:10Z
378
2010-01-01T00:15:14Z
383
2010-01-01T00:15:58Z
383
2010-01-01T00:16:07Z
383
2010-01-01T00:16:15Z
385
2010-01-01T00:16:54Z
404
2010-01-01T00:17:59Z
409
2010-01-01T00:18:08Z
419
2010-01-01T00:18:54Z
413
2010-01-01T00:19:39Z
425
2010-01-01T00:20:18Z
437
2010-01-01T00:21:49Z
435
2010-01-01T00:22:50Z
438
2010-01-01T00:22:57Z
451
2010-01-01T00:23:24Z
464
2010-01-01T00:23:43Z
458
2010-01-01T00:23:56Z
455
2010-01-01T00:24:19Z
462
2010-01-01T00:25:19Z
469
2010-01-01T00:26:01Z
455
2010-01-01T00:26:28Z
469
2010-01-01T00:26:53Z
471
2010-01-01T00:27:44Z
476
2010-01-01T00:28:27Z
478
2010-01-01T00:28:54Z
481
2010-01-01T00:29:47Z
485
2010-01-01T00:30:14Z
490
2010-01-01T00:30:40Z
493
2010-01-01T00:31:05Z
497
2010-01-01T00:31:30Z
502
2010-01-01T00:32:37Z
523
2010-01-01T00:34:31Z
536
2010-01-01T00:34:52Z
541
2010-01-01T00:35:12Z
551
2010-01-01T00:35:50Z
558
2010-01-01T00:36:02Z
565
2010-01-01T00:36:20Z
569
2010-01-01T00:37:18Z
568
2010-01-01T00:37:40Z
580
2010-01-01T00:38:54Z
579
2010-01-01T00:39:33Z
576
2010-01-01T00:39:56Z
576
2010-01-01T00:40:10Z
579
2010-01-01T00:40:32Z
579
2010-01-01T00:40:44Z
563
2010-01-01T00:41:07Z
568
2010-01-01T00:41:19Z
566
2010-01-01T00:41:24Z
550
2010-01-01T00:41:45Z
521
2010-01-01T00:42:10Z
487
2010-01-01T00:42:53Z
473
2010-01-01T00:43:09Z
458
2010-01-01T00:43:36Z
448
2010-01-01T00:43:44Z
438
2010-01-01T00:43:54Z
438
2010-01-01T00:44:22Z
448
2010-01-01T00:44:48Z
457
2010-01-01T00:45:04Z
468
2010-01-01T00:45:18Z
470
2010-01-01T00:45:23Z
471
2010-01-01T00:45:46Z
457
2010-01-01T00:46:05Z
460
2010-01-01T00:46:15Z
472
2010-01-01T00:46:44Z
486
2010-01-01T00:47:17Z
482
2010-01-01T00:47:28Z
479
2010-01-01T00:47:47Z
487
2010-01-01T00:48:12Z
474
2010-01-01T00:48:57Z
491
2010-01-01T00:49:31Z
480
2010-01-01T00:50:01Z
477
2010-01-01T00:50:25Z
475
2010-01-01T00:50:44Z
457
2010-01-01T00:51:02Z
458
2010-01-01T00:51:26Z
444
2010-01-01T00:51:40Z
448
2010-01-01T00:51:51Z
436
2010-01-01T00:52:03Z
430
2010-01-01T00:52:09Z
423
2010-01-01T00:52:35Z
409
2010-01-01T00:53:00Z
421
2010-01-01T00:53:36Z
426
2010-01-01T00:54:09Z
438
2010-01-01T00:54:19Z
456
2010-01-01T00:54:37Z
446
2010-01-01T00:54:51Z
435
2010-01-01T00:55:15Z
436
2010-01-01T00:55:33Z
450
2010-01-01T00:55:51Z
441
2010-01-01T00:56:01Z
428
2010-01-01T00:56:14Z
437
2010-01-01T00:56:46Z
427
2010-01-01T00:57:17Z
415
2010-01-01T00:57:27Z
398
2010-01-01T00:57:45Z
394
2010-01-01T00:58:32Z
392
2010-01-01T00:58:54Z
393
2010-01-01T00:59:52Z
395
2010-01-01T01:00:19Z
401
2010-01-01T01:00:30Z
413
2010-01-01T01:00:42Z
426
2010-01-01T01:01:00Z
422
2010-01-01T01:01:20Z
428
2010-01-01T01:01:29Z
447
2010-01-01T01:01:54Z
451
2010-01-01T01:02:06Z
454
2010-01-01T01:02:12Z
464
2010-01-01T01:02:37Z
468
2010-01-01T01:02:48Z
476
2010-01-01T01:03:06Z
471
2010-01-01T01:03:14Z
480
2010-01-01T01:03:23Z
484
2010-01-01T01:03:45Z
481
2010-01-01T01:04:02Z
482
2010-01-01T01:04:05Z
494
2010-01-01T01:04:24Z
513
2010-01-01T01:05:20Z
505
2010-01-01T01:05:47Z
499
2010-01-01T01:06:14Z
494
2010-01-01T01:06:27Z
490
2010-01-01T01:06:36Z
490
2010-01-01T01:06:43Z
480
2010-01-01T01:07:27Z
445
2010-01-01T01:07:49Z
473
2010-01-01T01:08:14Z
470
2010-01-01T01:08:29Z
501
2010-01-01T01:09:04Z
496
2010-01-01T01:09:17Z
485
2010-01-01T01:09:28Z
509
2010-01-01T01:09:54Z
515
2010-01-01T01:10:38Z
515
2010-01-01T01:10:45Z
517
2010-01-01T01:10:53Z
522
2010-01-01T01:11:30Z
528
2010-01-01T01:11:47Z
526
2010-01-01T01:12:13Z
538
2010-01-01T01:12:35Z
528
2010-01-01T01:13:00Z
541
2010-01-01T01:13:24Z
540
2010-01-01T01:13:36Z
545
2010-01-01T01:13:53Z
564
2010-01-01T01:15:51Z
578
2010-01-01T01:16:45Z
575
2010-01-01T01:17:15Z
573
2010-01-01T01:17:32Z
564
2010-01-01T01:18:03Z
548
2010-01-01T01:18:42Z
534
2010-01-01T01:19:23Z
531
2010-01-01T01:19:37Z
534
2010-01-01T01:20:13Z
554
2010-01-01T01:21:30Z
555
2010-01-01T01:21:35Z
537
2010-01-01T01:23:10Z
532
2010-01-01T01:23:49Z
529
2010-01-01T01:24:16Z
537
2010-01-01T01:24:35Z
540
2010-01-01T01:24:42Z
541
2010-01-01T01:25:02Z
538
2010-01-01T01:25:22Z
539
2010-01-01T01:25:44Z
562
2010-01-01T01:26:45Z
574
2010-01-01T01:28:03Z
574
2010-01-01T01:28:44Z
584
2010-01-01T01:29:17Z
586
2010-01-01T01:29:35Z
584
2010-01-01T01:29:51Z
580
2010-01-01T01:30:53Z
583
2010-01-01T01:31:03Z
588
2010-01-01T01:31:28Z
596
2010-01-01T01:31:58Z
599
2010-01-01T01:32:16Z
600
2010-01-01T01:32:26Z
613
2010-01-01T01:33:44Z
599
2010-01-01T01:34:36Z
600
2010-01-01T01:34:41Z
593
2010-01-01T01:35:01Z
545
2010-01-01T01:35:57Z
528
2010-01-01T01:36:18Z
503
2010-01-01T01:36:46Z
474
2010-01-01T01:37:24Z
477
2010-01-01T01:37:37Z
486
2010-01-01T01:38:07Z
490
2010-01-01T01:38:39Z
513
2010-01-01T01:40:17Z
524
2010-01-01T01:41:44Z
523
2010-01-01T01:42:13Z
534
2010-01-01T01:42:49Z
540
2010-01-01T01:43:04Z
524
2010-01-01T01:43:54Z
521
2010-01-01T01:44:19Z
513
2010-01-01T01:44:47Z
510
2010-01-01T01:44:56Z
497
2010-01-01T01:45:37Z
488
2010-01-01T01:45:55Z
488
2010-01-01T01:46:21Z
487
2010-01-01T01:46:34Z
480
2010-01-01T01:47:12Z
468
2010-01-01T01:47:43Z
460
2010-01-01T01:47:58Z
461
2010-01-01T01:48:08Z
440
2010-01-01T01:48:40Z
430
2010-01-01T01:49:08Z
435
2010-01-01T01:49:36Z
437
2010-01-01T01:50:03Z
428
2010-01-01T01:50:58Z
429
2010-01-01T01:51:12Z
440
2010-01-01T01:52:06Z
436
2010-01-01T01:52:27Z
448
2010-01-01T01:53:00Z
462
2010-01-01T01:53:29Z
469
2010-01-01T01:54:04Z
476
2010-01-01T01:55:17Z
482
2010-01-01T01:55:41Z
487
2010-01-01T01:56:18Z
476
2010-01-01T01:56:49Z
480
2010-01-01T01:57:51Z
488
2010-01-01T01:58:37Z
482
2010-01-01T02:00:31Z
479
2010-01-01T02:00:57Z
477
2010-01-01T02:01:26Z
470
2010-01-01T02:02:07Z
456
2010-01-01T02:02:28Z
447
2010-01-01T02:02:46Z
439
2010-01-01T02:03:02Z
438
2010-01-01T02:03:14Z
445
2010-01-01T02:03:38Z
438
2010-01-01T02:04:32Z
428
2010-01-01T02:05:43Z
413
2010-01-01T02:06:39Z
402
2010-01-01T02:07:50Z
411
2010-01-01T02:08:39Z
403
2010-01-01T02:08:50Z
388
2010-01-01T02:09:13Z
389
2010-01-01T02:09:29Z
386
2010-01-01T02:09:46Z
382
2010-01-01T02:09:58Z
382
2010-01-01T02:10:11Z
381
2010-01-01T02:10:15Z
382
2010-01-01T02:10:25Z
386
2010-01-01T02:11:01Z
384
2010-01-01T02:11:11Z
380
2010-01-01T02:11:33Z
379
2010-01-01T02:11:38Z
376
2010-01-01T02:12:21Z
375
2010-01-01T02:12:36Z
377
2010-01-01T02:13:44Z
379
2010-01-01T02:14:24Z
376
2010-01-01T02:14:44Z
373
2010-01-01T02:15:51Z
374
2010-01-01T02:16:46Z
374
2010-01-01T02:17:09Z
372
2010-01-01T02:17:34Z
372
2010-01-01T02:17:51Z
374
2010-01-01T02:18:00Z
376
2010-01-01T02:18:15Z
373
2010-01-01T02:18:58Z
375
2010-01-01T02:19:20Z
376
2010-01-01T02:19:34Z
386
2010-01-01T02:20:30Z
389
2010-01-01T02:20:51Z
388
2010-01-01T02:21:16Z
404
2010-01-01T02:23:40Z
407
2010-01-01T02:24:12Z
410
2010-01-01T02:24:35Z
411
2010-01-01T02:25:23Z
412
2010-01-01T02:25:36Z
410
2010-01-01T02:26:03Z
410
2010-01-01T02:26:21Z
412
2010-01-01T02:26:46Z
415
2010-01-01T02:28:10Z
425
2010-01-01T02:30:09Z
Velbloud 31 03 2015
Počernická-ACS-trať 3. závodu Jarních Bahen Letní kino-Aberg-sjezd někudy k Březové-Sv. Linhart-kamenolom-Doubí-Doubská, Jezdecká a Lesmistrov cesta-základna-Počernická.
Red
425
2015-03-31T13:57:42Z
425
2015-03-31T13:57:43Z
424.60000610351562
2015-03-31T13:57:49Z
18
18
424.60000610351562
2015-03-31T13:57:52Z
18
18
424.60000610351562
2015-03-31T13:57:53Z
18
18
424.60000610351562
2015-03-31T13:57:55Z
18
18
424.60000610351562
2015-03-31T13:57:57Z
19
19
424.60000610351562
2015-03-31T13:58:00Z
19
19
424.60000610351562
2015-03-31T13:58:06Z
19
19
424.20001220703125
2015-03-31T13:58:11Z
19
19
423.60000610351562
2015-03-31T13:58:12Z
19
19
423.20001220703125
2015-03-31T13:58:13Z
19
19
422.79998779296875
2015-03-31T13:58:14Z
19
19
422.39999389648437
2015-03-31T13:58:15Z
19
19
421.79998779296875
2015-03-31T13:58:16Z
19
19
421.39999389648437
2015-03-31T13:58:17Z
19
19
421
2015-03-31T13:58:18Z
19
19
420.60000610351562
2015-03-31T13:58:19Z
19
19
420.20001220703125
2015-03-31T13:58:20Z
19
19
419.79998779296875
2015-03-31T13:58:21Z
19
19
418.79998779296875
2015-03-31T13:58:22Z
19
19
418.20001220703125
2015-03-31T13:58:23Z
19
19
417.79998779296875
2015-03-31T13:58:24Z
19
19
417.39999389648437
2015-03-31T13:58:25Z
19
19
416.79998779296875
2015-03-31T13:58:26Z
19
19
416.39999389648437
2015-03-31T13:58:27Z
19
19
415.79998779296875
2015-03-31T13:58:28Z
19
19
415.39999389648437
2015-03-31T13:58:29Z
19
19
414.79998779296875
2015-03-31T13:58:32Z
19
19
414.39999389648437
2015-03-31T13:58:33Z
19
19
413.79998779296875
2015-03-31T13:58:34Z
19
19
413.39999389648437
2015-03-31T13:58:35Z
19
19
412.79998779296875
2015-03-31T13:58:36Z
19
19
412.79998779296875
2015-03-31T13:58:37Z
19
19
412.39999389648437
2015-03-31T13:58:42Z
19
19
412
2015-03-31T13:58:43Z
19
19
411.60000610351562
2015-03-31T13:58:44Z
19
19
411.20001220703125
2015-03-31T13:58:45Z
19
19
410.79998779296875
2015-03-31T13:58:46Z
19
19
410.39999389648438
2015-03-31T13:58:47Z
19
19
410
2015-03-31T13:58:48Z
19
19
409.60000610351562
2015-03-31T13:58:49Z
19
19
409.20001220703125
2015-03-31T13:58:50Z
19
19
408.79998779296875
2015-03-31T13:58:51Z
18
18
408.79998779296875
2015-03-31T13:58:53Z
18
18
408.20001220703125
2015-03-31T13:58:56Z
18
18
407.79998779296875
2015-03-31T13:58:57Z
18
18
407.39999389648438
2015-03-31T13:58:58Z
18
18
407
2015-03-31T13:58:59Z
18
18
406.39999389648437
2015-03-31T13:59:00Z
18
18
406
2015-03-31T13:59:01Z
18
18
405.60000610351562
2015-03-31T13:59:02Z
18
18
405.20001220703125
2015-03-31T13:59:03Z
18
18
404.79998779296875
2015-03-31T13:59:04Z
18
18
404.39999389648438
2015-03-31T13:59:05Z
18
18
403.79998779296875
2015-03-31T13:59:06Z
18
18
403.20001220703125
2015-03-31T13:59:07Z
18
18
402.79998779296875
2015-03-31T13:59:08Z
18
18
402.20001220703125
2015-03-31T13:59:09Z
18
18
402.20001220703125
2015-03-31T13:59:10Z
18
18
401.79998779296875
2015-03-31T13:59:12Z
18
18
401.39999389648437
2015-03-31T13:59:13Z
18
18
400.79998779296875
2015-03-31T13:59:14Z
18
18
400.39999389648437
2015-03-31T13:59:15Z
18
18
400
2015-03-31T13:59:16Z
18
18
400
2015-03-31T13:59:17Z
18
18
399.39999389648437
2015-03-31T13:59:18Z
18
18
399
2015-03-31T13:59:19Z
18
18
398.60000610351562
2015-03-31T13:59:20Z
18
18
398.20001220703125
2015-03-31T13:59:21Z
18
18
397.79998779296875
2015-03-31T13:59:22Z
18
18
397.79998779296875
2015-03-31T13:59:24Z
18
18
397.79998779296875
2015-03-31T13:59:25Z
18
18
397.39999389648437
2015-03-31T13:59:26Z
18
18
396.79998779296875
2015-03-31T13:59:27Z
18
18
396.20001220703125
2015-03-31T13:59:28Z
18
18
395.39999389648437
2015-03-31T13:59:29Z
18
18
394.79998779296875
2015-03-31T13:59:30Z
18
18
394
2015-03-31T13:59:31Z
18
18
393.20001220703125
2015-03-31T13:59:32Z
18
18
392.39999389648437
2015-03-31T13:59:33Z
18
18
391.39999389648437
2015-03-31T13:59:34Z
18
18
390.20001220703125
2015-03-31T13:59:35Z
18
18
389.20001220703125
2015-03-31T13:59:36Z
18
18
386.79998779296875
2015-03-31T13:59:37Z
18
18
385.60000610351562
2015-03-31T13:59:38Z
18
18
384.39999389648437
2015-03-31T13:59:39Z
18
18
383.79998779296875
2015-03-31T13:59:40Z
18
18
383
2015-03-31T13:59:41Z
18
18
382
2015-03-31T13:59:42Z
18
18
381
2015-03-31T13:59:43Z
18
18
380
2015-03-31T13:59:44Z
18
18
379
2015-03-31T13:59:45Z
18
18
378
2015-03-31T13:59:46Z
18
18
377.60000610351562
2015-03-31T13:59:47Z
18
18
377.20001220703125
2015-03-31T13:59:48Z
18
18
376.60000610351562
2015-03-31T13:59:49Z
18
18
376.20001220703125
2015-03-31T13:59:50Z
18
18
375.79998779296875
2015-03-31T13:59:51Z
18
18
375.39999389648437
2015-03-31T13:59:53Z
18
18
374.79998779296875
2015-03-31T13:59:54Z
18
18
374.39999389648437
2015-03-31T13:59:55Z
17
17
374
2015-03-31T13:59:56Z
17
17
373.39999389648438
2015-03-31T13:59:57Z
17
17
373.39999389648438
2015-03-31T13:59:58Z
17
17
373.39999389648438
2015-03-31T13:59:59Z
17
17
373.39999389648438
2015-03-31T14:00:02Z
17
17
373.39999389648438
2015-03-31T14:00:04Z
17
17
373.39999389648438
2015-03-31T14:00:06Z
17
17
373
2015-03-31T14:00:07Z
17
17
372.60000610351562
2015-03-31T14:00:08Z
17
17
372
2015-03-31T14:00:09Z
17
17
371.60000610351562
2015-03-31T14:00:10Z
17
17
371.20001220703125
2015-03-31T14:00:11Z
17
17
370.79998779296875
2015-03-31T14:00:13Z
17
17
370.39999389648438
2015-03-31T14:00:14Z
17
17
370
2015-03-31T14:00:15Z
17
17
369.60000610351562
2015-03-31T14:00:16Z
17
17
369.20001220703125
2015-03-31T14:00:17Z
17
17
369.20001220703125
2015-03-31T14:00:23Z
17
17
369.60000610351562
2015-03-31T14:00:26Z
17
17
370.20001220703125
2015-03-31T14:00:27Z
17
17
370.60000610351562
2015-03-31T14:00:28Z
17
17
371.20001220703125
2015-03-31T14:00:29Z
17
17
371.60000610351562
2015-03-31T14:00:30Z
17
17
371.60000610351562
2015-03-31T14:00:31Z
17
17
371.60000610351562
2015-03-31T14:00:32Z
17
17
371.60000610351562
2015-03-31T14:00:34Z
17
17
371.60000610351562
2015-03-31T14:00:38Z
17
17
371.20001220703125
2015-03-31T14:00:40Z
17
17
370.79998779296875
2015-03-31T14:00:41Z
17
17
370.39999389648438
2015-03-31T14:00:42Z
17
17
370
2015-03-31T14:00:43Z
17
17
369.60000610351562
2015-03-31T14:00:44Z
17
17
369.60000610351562
2015-03-31T14:00:46Z
17
17
370
2015-03-31T14:00:51Z
17
17
370.60000610351562
2015-03-31T14:00:52Z
17
17
371
2015-03-31T14:00:53Z
17
17
371.39999389648437
2015-03-31T14:00:54Z
17
17
372
2015-03-31T14:00:55Z
17
17
372.39999389648437
2015-03-31T14:00:57Z
17
17
372.79998779296875
2015-03-31T14:00:58Z
17
17
373.20001220703125
2015-03-31T14:00:59Z
17
17
373.60000610351562
2015-03-31T14:01:00Z
17
17
374
2015-03-31T14:01:01Z
17
17
374
2015-03-31T14:01:04Z
17
17
374
2015-03-31T14:01:05Z
17
17
374
2015-03-31T14:01:12Z
16
16
373.60000610351562
2015-03-31T14:01:17Z
16
16
373.20001220703125
2015-03-31T14:01:18Z
16
16
372.60000610351562
2015-03-31T14:01:19Z
16
16
372.20001220703125
2015-03-31T14:01:20Z
16
16
371.79998779296875
2015-03-31T14:01:21Z
16
16
371.79998779296875
2015-03-31T14:01:23Z
16
16
371.79998779296875
2015-03-31T14:01:30Z
16
16
371.20001220703125
2015-03-31T14:01:32Z
16
16
370.60000610351562
2015-03-31T14:01:33Z
16
16
370
2015-03-31T14:01:34Z
16
16
369.39999389648437
2015-03-31T14:01:35Z
16
16
369
2015-03-31T14:01:36Z
16
16
369
2015-03-31T14:01:42Z
16
16
369
2015-03-31T14:01:44Z
16
16
369
2015-03-31T14:01:47Z
16
16
369
2015-03-31T14:01:49Z
16
16
369
2015-03-31T14:01:52Z
16
16
369
2015-03-31T14:01:54Z
16
16
369
2015-03-31T14:01:58Z
16
16
369
2015-03-31T14:02:05Z
16
16
369
2015-03-31T14:02:11Z
16
16
369
2015-03-31T14:02:12Z
16
16
369
2015-03-31T14:02:15Z
16
16
369
2015-03-31T14:02:18Z
16
16
369
2015-03-31T14:02:20Z
16
16
369.39999389648437
2015-03-31T14:02:22Z
16
16
369.79998779296875
2015-03-31T14:02:23Z
16
16
370.20001220703125
2015-03-31T14:02:24Z
16
16
370.60000610351562
2015-03-31T14:02:25Z
16
16
371
2015-03-31T14:02:26Z
16
16
371
2015-03-31T14:02:27Z
16
16
371
2015-03-31T14:02:34Z
16
16
371
2015-03-31T14:02:40Z
16
16
371
2015-03-31T14:02:43Z
16
16
371
2015-03-31T14:02:46Z
15
15
371
2015-03-31T14:02:48Z
15
15
371
2015-03-31T14:02:51Z
15
15
371
2015-03-31T14:02:56Z
15
15
371
2015-03-31T14:02:57Z
15
15
371
2015-03-31T14:03:00Z
15
15
371
2015-03-31T14:03:02Z
15
15
371
2015-03-31T14:03:03Z
15
15
371
2015-03-31T14:03:05Z
15
15
371
2015-03-31T14:03:08Z
15
15
371
2015-03-31T14:03:11Z
15
15
371
2015-03-31T14:03:15Z
15
15
371
2015-03-31T14:03:19Z
15
15
371.60000610351562
2015-03-31T14:03:23Z
15
15
372
2015-03-31T14:03:24Z
15
15
372.39999389648437
2015-03-31T14:03:25Z
15
15
373
2015-03-31T14:03:26Z
15
15
373.39999389648438
2015-03-31T14:03:27Z
15
15
373.39999389648438
2015-03-31T14:03:28Z
15
15
374
2015-03-31T14:03:29Z
15
15
374.39999389648437
2015-03-31T14:03:30Z
15
15
374.79998779296875
2015-03-31T14:03:31Z
15
15
375.39999389648437
2015-03-31T14:03:32Z
15
15
375.79998779296875
2015-03-31T14:03:33Z
15
15
375.79998779296875
2015-03-31T14:03:35Z
15
15
375.79998779296875
2015-03-31T14:03:36Z
15
15
375.79998779296875
2015-03-31T14:03:37Z
15
15
375.79998779296875
2015-03-31T14:03:41Z
15
15
376.39999389648438
2015-03-31T14:03:43Z
15
15
377.39999389648437
2015-03-31T14:03:44Z
15
15
378
2015-03-31T14:03:45Z
15
15
378.60000610351562
2015-03-31T14:03:46Z
15
15
378.60000610351562
2015-03-31T14:03:47Z
15
15
378.60000610351562
2015-03-31T14:03:49Z
15
15
378.60000610351562
2015-03-31T14:03:51Z
15
15
378.39999389648437
2015-03-31T14:04:46Z
15
15
378.39999389648437
2015-03-31T14:04:48Z
15
15
381.39999389648437
2015-03-31T14:19:11Z
9
9
381.39999389648437
2015-03-31T14:19:12Z
9
9
381.39999389648437
2015-03-31T14:19:17Z
9
9
381.39999389648437
2015-03-31T14:19:22Z
9
9
381.39999389648437
2015-03-31T14:19:27Z
9
9
381.39999389648437
2015-03-31T14:19:31Z
9
9
381.39999389648437
2015-03-31T14:19:35Z
9
9
381.39999389648437
2015-03-31T14:19:39Z
9
9
381.39999389648437
2015-03-31T14:19:40Z
9
9
381.39999389648437
2015-03-31T14:19:42Z
9
9
381.39999389648437
2015-03-31T14:19:43Z
9
9
381.39999389648437
2015-03-31T14:19:49Z
9
9
381.39999389648437
2015-03-31T14:19:56Z
9
9
381.39999389648437
2015-03-31T14:20:02Z
9
9
381.39999389648437
2015-03-31T14:20:07Z
9
9
381.39999389648437
2015-03-31T14:20:10Z
9
9
381.39999389648437
2015-03-31T14:20:11Z
9
9
381.39999389648437
2015-03-31T14:20:15Z
9
9
381.39999389648437
2015-03-31T14:20:17Z
9
9
381.39999389648437
2015-03-31T14:20:21Z
9
9
381.39999389648437
2015-03-31T14:20:23Z
9
9
381.39999389648437
2015-03-31T14:20:29Z
9
9
381.39999389648437
2015-03-31T14:20:30Z
9
9
381.39999389648437
2015-03-31T14:20:37Z
9
9
381.39999389648437
2015-03-31T14:20:43Z
9
9
381.39999389648437
2015-03-31T14:20:48Z
9
9
381.39999389648437
2015-03-31T14:20:49Z
9
9
381.39999389648437
2015-03-31T14:20:50Z
9
9
381.39999389648437
2015-03-31T14:20:51Z
9
9
381.39999389648437
2015-03-31T14:20:54Z
9
9
381.39999389648437
2015-03-31T14:20:55Z
9
9
381
2015-03-31T14:20:56Z
9
9
380.60000610351562
2015-03-31T14:20:57Z
9
9
380.20001220703125
2015-03-31T14:20:58Z
9
9
379.79998779296875
2015-03-31T14:20:59Z
9
9
379.39999389648437
2015-03-31T14:21:00Z
9
9
379.39999389648437
2015-03-31T14:21:02Z
9
9
379.39999389648437
2015-03-31T14:21:07Z
9
9
379.39999389648437
2015-03-31T14:21:08Z
9
9
379.39999389648437
2015-03-31T14:21:12Z
9
9
379.39999389648437
2015-03-31T14:21:19Z
9
9
379.39999389648437
2015-03-31T14:21:25Z
9
9
379.79998779296875
2015-03-31T14:21:31Z
9
9
380.20001220703125
2015-03-31T14:21:32Z
9
9
380.60000610351562
2015-03-31T14:21:33Z
9
9
381
2015-03-31T14:21:34Z
9
9
381.39999389648437
2015-03-31T14:21:35Z
9
9
381.39999389648437
2015-03-31T14:21:39Z
9
9
381.39999389648437
2015-03-31T14:21:44Z
9
9
381.39999389648437
2015-03-31T14:21:47Z
9
9
381.39999389648437
2015-03-31T14:21:49Z
9
9
381.79998779296875
2015-03-31T14:21:51Z
9
9
382.20001220703125
2015-03-31T14:21:52Z
9
9
382.60000610351562
2015-03-31T14:21:53Z
9
9
383
2015-03-31T14:21:54Z
9
9
383.39999389648437
2015-03-31T14:21:55Z
9
9
383.39999389648437
2015-03-31T14:21:59Z
9
9
383.39999389648437
2015-03-31T14:22:06Z
9
9
383.79998779296875
2015-03-31T14:22:12Z
9
9
384.39999389648437
2015-03-31T14:22:13Z
9
9
385.20001220703125
2015-03-31T14:22:14Z
9
9
385.60000610351562
2015-03-31T14:22:15Z
9
9
385.60000610351562
2015-03-31T14:22:18Z
9
9
385.60000610351562
2015-03-31T14:22:23Z
9
9
385.60000610351562
2015-03-31T14:22:26Z
9
9
386
2015-03-31T14:22:28Z
9
9
386.39999389648437
2015-03-31T14:22:29Z
9
9
386.79998779296875
2015-03-31T14:22:30Z
9
9
387.20001220703125
2015-03-31T14:22:31Z
9
9
387.60000610351562
2015-03-31T14:22:32Z
9
9
387.60000610351562
2015-03-31T14:22:34Z
9
9
387.60000610351562
2015-03-31T14:22:40Z
9
9
387.60000610351562
2015-03-31T14:22:47Z
9
9
388
2015-03-31T14:22:51Z
9
9
388.39999389648437
2015-03-31T14:22:52Z
9
9
388.79998779296875
2015-03-31T14:22:53Z
9
9
389.20001220703125
2015-03-31T14:22:54Z
9
9
389.60000610351562
2015-03-31T14:22:55Z
9
9
389.60000610351562
2015-03-31T14:23:01Z
9
9
390.20001220703125
2015-03-31T14:23:06Z
9
9
390.60000610351562
2015-03-31T14:23:07Z
9
9
391.20001220703125
2015-03-31T14:23:08Z
9
9
391.60000610351562
2015-03-31T14:23:09Z
9
9
392.20001220703125
2015-03-31T14:23:10Z
9
9
392.60000610351562
2015-03-31T14:23:11Z
9
9
393
2015-03-31T14:23:12Z
9
9
393.39999389648438
2015-03-31T14:23:13Z
9
9
393.79998779296875
2015-03-31T14:23:14Z
9
9
394.20001220703125
2015-03-31T14:23:15Z
9
9
394.20001220703125
2015-03-31T14:23:20Z
9
9
394.60000610351562
2015-03-31T14:23:23Z
9
9
395
2015-03-31T14:23:24Z
9
9
395.39999389648437
2015-03-31T14:23:25Z
9
9
395.79998779296875
2015-03-31T14:23:26Z
9
9
396.20001220703125
2015-03-31T14:23:27Z
9
9
396.60000610351562
2015-03-31T14:23:28Z
9
9
397
2015-03-31T14:23:29Z
9
9
397.39999389648437
2015-03-31T14:23:30Z
9
9
397.79998779296875
2015-03-31T14:23:31Z
9
9
398.20001220703125
2015-03-31T14:23:32Z
9
9
398.20001220703125
2015-03-31T14:23:35Z
8
8
398.60000610351562
2015-03-31T14:23:37Z
8
8
399
2015-03-31T14:23:38Z
8
8
399.39999389648437
2015-03-31T14:23:39Z
8
8
399.79998779296875
2015-03-31T14:23:40Z
8
8
400.39999389648437
2015-03-31T14:23:41Z
8
8
400.79998779296875
2015-03-31T14:23:47Z
8
8
401.20001220703125
2015-03-31T14:23:48Z
8
8
401.60000610351562
2015-03-31T14:23:49Z
8
8
402
2015-03-31T14:23:50Z
8
8
402.39999389648437
2015-03-31T14:23:51Z
8
8
402.39999389648437
2015-03-31T14:23:55Z
8
8
402.79998779296875
2015-03-31T14:23:57Z
8
8
403.20001220703125
2015-03-31T14:23:58Z
8
8
403.79998779296875
2015-03-31T14:23:59Z
8
8
404.20001220703125
2015-03-31T14:24:00Z
8
8
404.60000610351562
2015-03-31T14:24:01Z
8
8
404.60000610351562
2015-03-31T14:24:07Z
8
8
404.60000610351562
2015-03-31T14:24:14Z
8
8
404.60000610351562
2015-03-31T14:24:20Z
8
8
404.60000610351562
2015-03-31T14:24:27Z
8
8
404.60000610351562
2015-03-31T14:24:34Z
8
8
404.20001220703125
2015-03-31T14:24:35Z
8
8
403.79998779296875
2015-03-31T14:24:36Z
8
8
403.39999389648437
2015-03-31T14:24:37Z
8
8
402.79998779296875
2015-03-31T14:24:38Z
8
8
402.39999389648437
2015-03-31T14:24:39Z
8
8
402.39999389648437
2015-03-31T14:24:45Z
8
8
402.79998779296875
2015-03-31T14:24:47Z
8
8
403.20001220703125
2015-03-31T14:24:48Z
8
8
403.79998779296875
2015-03-31T14:24:49Z
8
8
404.20001220703125
2015-03-31T14:24:50Z
8
8
404.60000610351562
2015-03-31T14:24:51Z
8
8
404.60000610351562
2015-03-31T14:24:57Z
8
8
404.60000610351562
2015-03-31T14:25:03Z
8
8
404.60000610351562
2015-03-31T14:25:07Z
8
8
404.60000610351562
2015-03-31T14:25:08Z
8
8
405
2015-03-31T14:25:10Z
8
8
405.39999389648437
2015-03-31T14:25:11Z
8
8
405.79998779296875
2015-03-31T14:25:12Z
8
8
406.20001220703125
2015-03-31T14:25:13Z
8
8
406.79998779296875
2015-03-31T14:25:14Z
8
8
406.79998779296875
2015-03-31T14:25:18Z
8
8
406.79998779296875
2015-03-31T14:25:26Z
8
8
407.60000610351562
2015-03-31T14:25:31Z
8
8
408
2015-03-31T14:25:32Z
8
8
408.39999389648437
2015-03-31T14:25:33Z
8
8
408.79998779296875
2015-03-31T14:25:34Z
8
8
409.20001220703125
2015-03-31T14:25:41Z
8
8
409.79998779296875
2015-03-31T14:25:42Z
8
8
410.20001220703125
2015-03-31T14:25:43Z
8
8
410.60000610351562
2015-03-31T14:25:44Z
8
8
411.20001220703125
2015-03-31T14:25:45Z
8
8
411.20001220703125
2015-03-31T14:25:46Z
8
8
411.60000610351562
2015-03-31T14:25:47Z
8
8
412
2015-03-31T14:25:48Z
8
8
412.39999389648437
2015-03-31T14:25:49Z
8
8
412.79998779296875
2015-03-31T14:25:50Z
8
8
413.20001220703125
2015-03-31T14:25:51Z
8
8
413.20001220703125
2015-03-31T14:25:53Z
8
8
413.20001220703125
2015-03-31T14:25:58Z
8
8
413.20001220703125
2015-03-31T14:26:05Z
8
8
413.60000610351562
2015-03-31T14:26:09Z
8
8
414
2015-03-31T14:26:10Z
8
8
414.39999389648437
2015-03-31T14:26:11Z
8
8
415
2015-03-31T14:26:12Z
8
8
415.39999389648437
2015-03-31T14:26:13Z
8
8
415.39999389648437
2015-03-31T14:26:16Z
8
8
415.79998779296875
2015-03-31T14:26:20Z
8
8
416.60000610351562
2015-03-31T14:26:21Z
8
8
417
2015-03-31T14:26:22Z
8
8
417.39999389648437
2015-03-31T14:26:23Z
8
8
417.39999389648437
2015-03-31T14:26:24Z
8
8
417.79998779296875
2015-03-31T14:26:30Z
8
8
418.20001220703125
2015-03-31T14:26:31Z
8
8
418.60000610351562
2015-03-31T14:26:32Z
8
8
419
2015-03-31T14:26:33Z
8
8
419.39999389648437
2015-03-31T14:26:34Z
8
8
419.39999389648437
2015-03-31T14:26:35Z
8
8
419.39999389648437
2015-03-31T14:26:40Z
8
8
420
2015-03-31T14:26:44Z
8
8
420.39999389648437
2015-03-31T14:26:45Z
8
8
421.39999389648437
2015-03-31T14:26:46Z
8
8
421.79998779296875
2015-03-31T14:26:47Z
8
8
421.79998779296875
2015-03-31T14:26:51Z
8
8
422.20001220703125
2015-03-31T14:26:54Z
8
8
422.60000610351562
2015-03-31T14:26:55Z
8
8
423
2015-03-31T14:26:56Z
8
8
423.60000610351562
2015-03-31T14:26:57Z
8
8
424
2015-03-31T14:26:58Z
8
8
424
2015-03-31T14:27:02Z
8
8
424
2015-03-31T14:27:09Z
8
8
424.39999389648438
2015-03-31T14:27:13Z
8
8
424.79998779296875
2015-03-31T14:27:14Z
8
8
425.20001220703125
2015-03-31T14:27:15Z
8
8
425.60000610351562
2015-03-31T14:27:16Z
8
8
426
2015-03-31T14:27:17Z
8
8
426
2015-03-31T14:27:21Z
8
8
426.39999389648437
2015-03-31T14:27:27Z
8
8
426.79998779296875
2015-03-31T14:27:28Z
8
8
427.20001220703125
2015-03-31T14:27:29Z
8
8
427.60000610351562
2015-03-31T14:27:30Z
8
8
428
2015-03-31T14:27:31Z
8
8
428
2015-03-31T14:27:36Z
8
8
428.60000610351562
2015-03-31T14:27:39Z
8
8
429
2015-03-31T14:27:40Z
8
8
429.39999389648437
2015-03-31T14:27:41Z
8
8
429.79998779296875
2015-03-31T14:27:42Z
8
8
430.20001220703125
2015-03-31T14:27:43Z
8
8
430.20001220703125
2015-03-31T14:27:44Z
8
8
430.20001220703125
2015-03-31T14:27:46Z
8
8
430.20001220703125
2015-03-31T14:27:53Z
8
8
430.60000610351562
2015-03-31T14:27:54Z
8
8
431
2015-03-31T14:27:55Z
8
8
431.39999389648437
2015-03-31T14:27:56Z
8
8
432
2015-03-31T14:27:57Z
8
8
432.39999389648437
2015-03-31T14:27:58Z
8
8
432.39999389648437
2015-03-31T14:27:59Z
8
8
432.79998779296875
2015-03-31T14:28:01Z
8
8
433.20001220703125
2015-03-31T14:28:02Z
8
8
433.60000610351562
2015-03-31T14:28:03Z
8
8
434
2015-03-31T14:28:04Z
8
8
434.39999389648437
2015-03-31T14:28:05Z
8
8
434.39999389648437
2015-03-31T14:28:06Z
8
8
434.39999389648437
2015-03-31T14:28:12Z
8
8
434.39999389648437
2015-03-31T14:28:17Z
8
8
434.79998779296875
2015-03-31T14:28:18Z
8
8
435.20001220703125
2015-03-31T14:28:19Z
8
8
435.79998779296875
2015-03-31T14:28:20Z
8
8
436.20001220703125
2015-03-31T14:28:21Z
8
8
436.60000610351562
2015-03-31T14:28:22Z
8
8
436.60000610351562
2015-03-31T14:28:25Z
8
8
436.60000610351562
2015-03-31T14:28:30Z
8
8
436.60000610351562
2015-03-31T14:28:33Z
8
8
436.60000610351562
2015-03-31T14:28:34Z
8
8
437
2015-03-31T14:28:36Z
8
8
437.60000610351562
2015-03-31T14:28:37Z
8
8
438
2015-03-31T14:28:38Z
8
8
438.39999389648437
2015-03-31T14:28:39Z
7
7
438.79998779296875
2015-03-31T14:28:40Z
7
7
438.79998779296875
2015-03-31T14:28:43Z
7
7
438.79998779296875
2015-03-31T14:28:44Z
7
7
439.20001220703125
2015-03-31T14:28:46Z
7
7
439.60000610351562
2015-03-31T14:28:47Z
7
7
440
2015-03-31T14:28:48Z
7
7
441
2015-03-31T14:28:49Z
7
7
441
2015-03-31T14:28:53Z
7
7
441.39999389648438
2015-03-31T14:28:55Z
7
7
441.79998779296875
2015-03-31T14:28:56Z
7
7
442.20001220703125
2015-03-31T14:28:57Z
7
7
442.79998779296875
2015-03-31T14:28:58Z
7
7
443.20001220703125
2015-03-31T14:28:59Z
7
7
443.20001220703125
2015-03-31T14:29:05Z
7
7
443.60000610351562
2015-03-31T14:29:06Z
7
7
444
2015-03-31T14:29:07Z
7
7
444.39999389648438
2015-03-31T14:29:08Z
7
7
445
2015-03-31T14:29:09Z
7
7
445.39999389648437
2015-03-31T14:29:10Z
7
7
445.39999389648437
2015-03-31T14:29:16Z
7
7
445.79998779296875
2015-03-31T14:29:19Z
7
7
446.20001220703125
2015-03-31T14:29:20Z
7
7
446.60000610351562
2015-03-31T14:29:21Z
7
7
447.20001220703125
2015-03-31T14:29:22Z
7
7
447.79998779296875
2015-03-31T14:29:23Z
7
7
448.60000610351562
2015-03-31T14:29:24Z
7
7
449.20001220703125
2015-03-31T14:29:25Z
7
7
449.79998779296875
2015-03-31T14:29:26Z
7
7
449.79998779296875
2015-03-31T14:29:27Z
7
7
449.79998779296875
2015-03-31T14:29:32Z
7
7
450.20001220703125
2015-03-31T14:29:36Z
7
7
450.60000610351562
2015-03-31T14:29:37Z
7
7
451.60000610351562
2015-03-31T14:29:38Z
7
7
452
2015-03-31T14:29:39Z
7
7
452
2015-03-31T14:29:46Z
7
7
452.39999389648437
2015-03-31T14:29:49Z
7
7
452.79998779296875
2015-03-31T14:29:50Z
7
7
453.20001220703125
2015-03-31T14:29:51Z
7
7
453.79998779296875
2015-03-31T14:29:52Z
7
7
454.20001220703125
2015-03-31T14:29:53Z
7
7
454.20001220703125
2015-03-31T14:29:59Z
7
7
454.60000610351562
2015-03-31T14:30:00Z
7
7
455
2015-03-31T14:30:01Z
7
7
455.39999389648437
2015-03-31T14:30:02Z
7
7
456.20001220703125
2015-03-31T14:30:03Z
7
7
456.20001220703125
2015-03-31T14:30:06Z
7
7
456.20001220703125
2015-03-31T14:30:12Z
7
7
456.20001220703125
2015-03-31T14:30:18Z
7
7
456.20001220703125
2015-03-31T14:30:23Z
7
7
456.20001220703125
2015-03-31T14:30:29Z
7
7
456.20001220703125
2015-03-31T14:30:34Z
7
7
456.20001220703125
2015-03-31T14:30:41Z
7
7
456.20001220703125
2015-03-31T14:30:45Z
7
7
456.20001220703125
2015-03-31T14:30:49Z
7
7
456.20001220703125
2015-03-31T14:30:53Z
7
7
456.20001220703125
2015-03-31T14:30:54Z
7
7
456.20001220703125
2015-03-31T14:31:01Z
7
7
456.60000610351562
2015-03-31T14:31:04Z
7
7
457.20001220703125
2015-03-31T14:31:05Z
7
7
457.60000610351562
2015-03-31T14:31:06Z
7
7
458
2015-03-31T14:31:07Z
7
7
458.60000610351562
2015-03-31T14:31:08Z
7
7
458.60000610351562
2015-03-31T14:31:12Z
7
7
458.60000610351562
2015-03-31T14:31:17Z
7
7
458.60000610351562
2015-03-31T14:31:22Z
7
7
458.60000610351562
2015-03-31T14:31:28Z
7
7
458.60000610351562
2015-03-31T14:31:35Z
7
7
458.60000610351562
2015-03-31T14:31:42Z
7
7
458.60000610351562
2015-03-31T14:31:49Z
7
7
459
2015-03-31T14:31:56Z
7
7
459.39999389648437
2015-03-31T14:31:57Z
7
7
459.79998779296875
2015-03-31T14:31:58Z
7
7
460.20001220703125
2015-03-31T14:31:59Z
7
7
460.79998779296875
2015-03-31T14:32:00Z
7
7
461.39999389648438
2015-03-31T14:32:01Z
7
7
461.79998779296875
2015-03-31T14:32:02Z
7
7
462.39999389648437
2015-03-31T14:32:03Z
7
7
463
2015-03-31T14:32:04Z
7
7
463
2015-03-31T14:32:08Z
7
7
463.39999389648437
2015-03-31T14:32:10Z
7
7
463.79998779296875
2015-03-31T14:32:11Z
7
7
464.39999389648438
2015-03-31T14:32:12Z
7
7
464.79998779296875
2015-03-31T14:32:13Z
7
7
465.20001220703125
2015-03-31T14:32:14Z
7
7
465.20001220703125
2015-03-31T14:32:20Z
7
7
464.79998779296875
2015-03-31T14:32:22Z
7
7
464.20001220703125
2015-03-31T14:32:23Z
7
7
463.79998779296875
2015-03-31T14:32:24Z
7
7
463.39999389648437
2015-03-31T14:32:25Z
7
7
463
2015-03-31T14:32:26Z
7
7
463
2015-03-31T14:32:31Z
7
7
463
2015-03-31T14:32:33Z
7
7
462.60000610351562
2015-03-31T14:32:34Z
7
7
462.20001220703125
2015-03-31T14:32:35Z
7
7
461.60000610351562
2015-03-31T14:32:36Z
7
7
461.20001220703125
2015-03-31T14:32:37Z
7
7
460.79998779296875
2015-03-31T14:32:38Z
7
7
460.79998779296875
2015-03-31T14:32:39Z
7
7
460.79998779296875
2015-03-31T14:32:41Z
7
7
460.79998779296875
2015-03-31T14:32:47Z
7
7
461.20001220703125
2015-03-31T14:32:51Z
7
7
461.60000610351562
2015-03-31T14:32:52Z
7
7
462
2015-03-31T14:32:53Z
7
7
462.60000610351562
2015-03-31T14:32:54Z
7
7
463
2015-03-31T14:32:55Z
7
7
463
2015-03-31T14:32:58Z
7
7
463
2015-03-31T14:33:02Z
7
7
463
2015-03-31T14:33:04Z
7
7
463
2015-03-31T14:33:09Z
7
7
463.39999389648437
2015-03-31T14:33:11Z
7
7
463.79998779296875
2015-03-31T14:33:12Z
7
7
464.20001220703125
2015-03-31T14:33:13Z
7
7
464.60000610351562
2015-03-31T14:33:14Z
7
7
465
2015-03-31T14:33:15Z
7
7
465
2015-03-31T14:33:20Z
7
7
465.39999389648437
2015-03-31T14:33:21Z
7
7
465.79998779296875
2015-03-31T14:33:22Z
7
7
466.20001220703125
2015-03-31T14:33:23Z
7
7
466.60000610351562
2015-03-31T14:33:24Z
7
7
467.20001220703125
2015-03-31T14:33:25Z
7
7
467.20001220703125
2015-03-31T14:33:29Z
7
7
467.20001220703125
2015-03-31T14:33:32Z
7
7
467.20001220703125
2015-03-31T14:33:36Z
7
7
467.60000610351562
2015-03-31T14:33:39Z
7
7
468
2015-03-31T14:33:40Z
7
7
468.39999389648437
2015-03-31T14:33:41Z
7
7
468.79998779296875
2015-03-31T14:33:42Z
7
7
469.20001220703125
2015-03-31T14:33:43Z
7
7
469.60000610351562
2015-03-31T14:33:48Z
7
7
470
2015-03-31T14:33:49Z
7
7
470.39999389648437
2015-03-31T14:33:50Z
7
7
471
2015-03-31T14:33:51Z
7
7
471.39999389648437
2015-03-31T14:33:52Z
7
7
471.39999389648437
2015-03-31T14:33:54Z
7
7
471.79998779296875
2015-03-31T14:33:59Z
7
7
472.20001220703125
2015-03-31T14:34:00Z
7
7
472.60000610351562
2015-03-31T14:34:01Z
7
7
473
2015-03-31T14:34:02Z
7
7
473.39999389648437
2015-03-31T14:34:03Z
7
7
473.39999389648437
2015-03-31T14:34:06Z
7
7
473.39999389648437
2015-03-31T14:34:10Z
7
7
473.39999389648437
2015-03-31T14:34:15Z
7
7
473.39999389648437
2015-03-31T14:34:21Z
7
7
473.39999389648437
2015-03-31T14:34:30Z
7
7
473.79998779296875
2015-03-31T14:34:33Z
7
7
474.20001220703125
2015-03-31T14:34:34Z
7
7
474.60000610351562
2015-03-31T14:34:35Z
7
7
475.79998779296875
2015-03-31T14:34:36Z
7
7
476.39999389648437
2015-03-31T14:34:37Z
7
7
477.20001220703125
2015-03-31T14:34:38Z
7
7
477.79998779296875
2015-03-31T14:34:39Z
7
7
477.79998779296875
2015-03-31T14:34:41Z
7
7
478.20001220703125
2015-03-31T14:34:47Z
7
7
478.60000610351562
2015-03-31T14:34:48Z
7
7
479
2015-03-31T14:34:49Z
7
7
479.39999389648437
2015-03-31T14:34:50Z
7
7
479.79998779296875
2015-03-31T14:34:51Z
7
7
479.79998779296875
2015-03-31T14:34:52Z
7
7
480.20001220703125
2015-03-31T14:34:53Z
7
7
480.60000610351562
2015-03-31T14:34:54Z
7
7
481.20001220703125
2015-03-31T14:34:55Z
7
7
481.60000610351562
2015-03-31T14:34:56Z
7
7
482
2015-03-31T14:34:57Z
7
7
482
2015-03-31T14:34:58Z
7
7
482.39999389648437
2015-03-31T14:35:01Z
7
7
483
2015-03-31T14:35:02Z
7
7
483.39999389648437
2015-03-31T14:35:03Z
7
7
483.79998779296875
2015-03-31T14:35:04Z
7
7
484.20001220703125
2015-03-31T14:35:05Z
7
7
484.20001220703125
2015-03-31T14:35:07Z
7
7
484.20001220703125
2015-03-31T14:35:09Z
7
7
484.20001220703125
2015-03-31T14:35:12Z
7
7
484.20001220703125
2015-03-31T14:35:14Z
7
7
484.20001220703125
2015-03-31T14:35:18Z
7
7
484.60000610351562
2015-03-31T14:35:23Z
7
7
485
2015-03-31T14:35:24Z
7
7
485.79998779296875
2015-03-31T14:35:25Z
7
7
486.20001220703125
2015-03-31T14:35:26Z
7
7
486.20001220703125
2015-03-31T14:35:31Z
7
7
486.20001220703125
2015-03-31T14:35:38Z
7
7
486.20001220703125
2015-03-31T14:35:44Z
7
7
486.20001220703125
2015-03-31T14:35:49Z
7
7
487
2015-03-31T14:35:50Z
7
7
487.39999389648437
2015-03-31T14:35:51Z
7
7
487.79998779296875
2015-03-31T14:35:52Z
7
7
488.20001220703125
2015-03-31T14:35:53Z
7
7
488.20001220703125
2015-03-31T14:35:55Z
7
7
488.20001220703125
2015-03-31T14:35:56Z
7
7
488.20001220703125
2015-03-31T14:35:58Z
7
7
488.20001220703125
2015-03-31T14:36:00Z
7
7
488.20001220703125
2015-03-31T14:36:02Z
7
7
488.20001220703125
2015-03-31T14:36:05Z
7
7
488.20001220703125
2015-03-31T14:36:11Z
7
7
488.20001220703125
2015-03-31T14:36:17Z
7
7
488.20001220703125
2015-03-31T14:36:23Z
7
7
488.60000610351562
2015-03-31T14:36:26Z
7
7
489.20001220703125
2015-03-31T14:36:27Z
7
7
489.60000610351562
2015-03-31T14:36:28Z
7
7
490.20001220703125
2015-03-31T14:36:29Z
7
7
490.79998779296875
2015-03-31T14:36:30Z
7
7
491.60000610351562
2015-03-31T14:36:31Z
7
7
492.39999389648437
2015-03-31T14:36:32Z
7
7
493
2015-03-31T14:36:33Z
7
7
493.79998779296875
2015-03-31T14:36:34Z
7
7
494.60000610351562
2015-03-31T14:36:35Z
7
7
495.39999389648438
2015-03-31T14:36:36Z
7
7
495.39999389648438
2015-03-31T14:36:37Z
7
7
495.39999389648438
2015-03-31T14:36:38Z
7
7
495.39999389648438
2015-03-31T14:36:45Z
7
7
495.39999389648438
2015-03-31T14:36:46Z
7
7
495.39999389648438
2015-03-31T14:36:51Z
7
7
495.39999389648438
2015-03-31T14:36:58Z
7
7
495.39999389648438
2015-03-31T14:37:03Z
7
7
495.79998779296875
2015-03-31T14:37:09Z
7
7
496.20001220703125
2015-03-31T14:37:10Z
7
7
496.60000610351562
2015-03-31T14:37:11Z
7
7
497
2015-03-31T14:37:12Z
7
7
497.39999389648437
2015-03-31T14:37:13Z
7
7
497.79998779296875
2015-03-31T14:37:14Z
7
7
498.20001220703125
2015-03-31T14:37:15Z
7
7
498.60000610351562
2015-03-31T14:37:16Z
7
7
499
2015-03-31T14:37:17Z
7
7
499.39999389648437
2015-03-31T14:37:18Z
7
7
499.39999389648437
2015-03-31T14:37:22Z
7
7
500
2015-03-31T14:37:25Z
7
7
500.39999389648438
2015-03-31T14:37:26Z
7
7
500.79998779296875
2015-03-31T14:37:27Z
7
7
501.20001220703125
2015-03-31T14:37:28Z
7
7
501.60000610351562
2015-03-31T14:37:29Z
7
7
501.60000610351562
2015-03-31T14:37:34Z
7
7
502.20001220703125
2015-03-31T14:37:39Z
7
7
502.60000610351562
2015-03-31T14:37:40Z
7
7
503.20001220703125
2015-03-31T14:37:41Z
7
7
503.60000610351562
2015-03-31T14:37:42Z
7
7
504.20001220703125
2015-03-31T14:37:43Z
7
7
504.60000610351562
2015-03-31T14:37:44Z
7
7
505
2015-03-31T14:37:45Z
7
7
505.39999389648438
2015-03-31T14:37:46Z
7
7
505.79998779296875
2015-03-31T14:37:47Z
7
7
506.20001220703125
2015-03-31T14:37:48Z
7
7
506.20001220703125
2015-03-31T14:37:53Z
7
7
507
2015-03-31T14:37:54Z
7
7
507.60000610351562
2015-03-31T14:37:55Z
7
7
508
2015-03-31T14:37:56Z
7
7
508.39999389648437
2015-03-31T14:37:57Z
7
7
508.39999389648437
2015-03-31T14:37:58Z
7
7
508.39999389648437
2015-03-31T14:38:01Z
7
7
509
2015-03-31T14:38:05Z
7
7
509.39999389648437
2015-03-31T14:38:06Z
7
7
510
2015-03-31T14:38:07Z
7
7
510.60000610351562
2015-03-31T14:38:08Z
7
7
511
2015-03-31T14:38:09Z
7
7
511.60000610351562
2015-03-31T14:38:10Z
7
7
512.20001220703125
2015-03-31T14:38:11Z
7
7
512.79998779296875
2015-03-31T14:38:12Z
7
7
513.4000244140625
2015-03-31T14:38:13Z
7
7
513.4000244140625
2015-03-31T14:38:16Z
7
7
513.79998779296875
2015-03-31T14:38:18Z
7
7
514.79998779296875
2015-03-31T14:38:19Z
7
7
515.20001220703125
2015-03-31T14:38:20Z
7
7
515.79998779296875
2015-03-31T14:38:21Z
7
7
515.79998779296875
2015-03-31T14:38:27Z
7
7
516.20001220703125
2015-03-31T14:38:29Z
7
7
516.5999755859375
2015-03-31T14:38:30Z
7
7
517
2015-03-31T14:38:31Z
7
7
517.4000244140625
2015-03-31T14:38:32Z
7
7
518
2015-03-31T14:38:33Z
7
7
518.4000244140625
2015-03-31T14:38:34Z
7
7
519
2015-03-31T14:38:35Z
7
7
519.4000244140625
2015-03-31T14:38:36Z
7
7
520
2015-03-31T14:38:37Z
7
7
520
2015-03-31T14:38:39Z
7
7
520
2015-03-31T14:38:46Z
7
7
520
2015-03-31T14:38:53Z
7
7
520
2015-03-31T14:38:59Z
7
7
520.4000244140625
2015-03-31T14:39:00Z
7
7
520.79998779296875
2015-03-31T14:39:01Z
7
7
521.20001220703125
2015-03-31T14:39:02Z
7
7
521.5999755859375
2015-03-31T14:39:03Z
7
7
522.20001220703125
2015-03-31T14:39:04Z
7
7
522.20001220703125
2015-03-31T14:39:05Z
7
7
522.5999755859375
2015-03-31T14:39:06Z
7
7
523
2015-03-31T14:39:07Z
7
7
524
2015-03-31T14:39:08Z
7
7
524.5999755859375
2015-03-31T14:39:09Z
7
7
525.20001220703125
2015-03-31T14:39:10Z
7
7
525.5999755859375
2015-03-31T14:39:11Z
7
7
526.20001220703125
2015-03-31T14:39:12Z
7
7
526.79998779296875
2015-03-31T14:39:13Z
7
7
526.79998779296875
2015-03-31T14:39:14Z
7
7
526.79998779296875
2015-03-31T14:39:16Z
7
7
526.79998779296875
2015-03-31T14:39:17Z
7
7
526.79998779296875
2015-03-31T14:39:21Z
7
7
526.79998779296875
2015-03-31T14:39:22Z
7
7
526.79998779296875
2015-03-31T14:39:27Z
7
7
526.79998779296875
2015-03-31T14:39:33Z
7
7
526.79998779296875
2015-03-31T14:39:37Z
7
7
527.20001220703125
2015-03-31T14:39:38Z
7
7
527.79998779296875
2015-03-31T14:39:39Z
7
7
528.20001220703125
2015-03-31T14:39:40Z
7
7
528.5999755859375
2015-03-31T14:39:41Z
7
7
529
2015-03-31T14:39:42Z
7
7
529
2015-03-31T14:39:46Z
7
7
529
2015-03-31T14:39:52Z
7
7
529
2015-03-31T14:39:53Z
7
7
529.5999755859375
2015-03-31T14:39:55Z
7
7
530
2015-03-31T14:39:56Z
7
7
530.5999755859375
2015-03-31T14:39:57Z
7
7
531.5999755859375
2015-03-31T14:39:58Z
7
7
532.20001220703125
2015-03-31T14:39:59Z
7
7
532.5999755859375
2015-03-31T14:40:00Z
7
7
533.20001220703125
2015-03-31T14:40:01Z
7
7
533.5999755859375
2015-03-31T14:40:02Z
7
7
533.5999755859375
2015-03-31T14:40:05Z
7
7
533.5999755859375
2015-03-31T14:40:10Z
7
7
533.5999755859375
2015-03-31T14:40:17Z
7
7
534.20001220703125
2015-03-31T14:40:19Z
7
7
534.5999755859375
2015-03-31T14:40:20Z
7
7
535
2015-03-31T14:40:21Z
7
7
535.4000244140625
2015-03-31T14:40:22Z
7
7
535.79998779296875
2015-03-31T14:40:23Z
7
7
535.79998779296875
2015-03-31T14:40:24Z
7
7
535.79998779296875
2015-03-31T14:40:28Z
7
7
536.4000244140625
2015-03-31T14:40:30Z
7
7
536.79998779296875
2015-03-31T14:40:31Z
7
7
537.20001220703125
2015-03-31T14:40:32Z
7
7
537.5999755859375
2015-03-31T14:40:33Z
7
7
538.20001220703125
2015-03-31T14:40:34Z
7
7
538.5999755859375
2015-03-31T14:40:35Z
7
7
539
2015-03-31T14:40:36Z
7
7
539.4000244140625
2015-03-31T14:40:37Z
7
7
539.79998779296875
2015-03-31T14:40:38Z
7
7
540.4000244140625
2015-03-31T14:40:39Z
7
7
540.4000244140625
2015-03-31T14:40:44Z
7
7
540.79998779296875
2015-03-31T14:40:47Z
7
7
541.5999755859375
2015-03-31T14:40:48Z
7
7
542
2015-03-31T14:40:49Z
7
7
542.4000244140625
2015-03-31T14:40:50Z
7
7
542.4000244140625
2015-03-31T14:40:55Z
7
7
542.4000244140625
2015-03-31T14:40:56Z
7
7
542.4000244140625
2015-03-31T14:41:02Z
7
7
542.79998779296875
2015-03-31T14:41:08Z
7
7
543.4000244140625
2015-03-31T14:41:09Z
7
7
543.79998779296875
2015-03-31T14:41:10Z
7
7
544.20001220703125
2015-03-31T14:41:11Z
7
7
544.5999755859375
2015-03-31T14:41:12Z
7
7
544.5999755859375
2015-03-31T14:41:15Z
7
7
544.5999755859375
2015-03-31T14:41:20Z
7
7
545.20001220703125
2015-03-31T14:41:22Z
7
7
545.5999755859375
2015-03-31T14:41:23Z
7
7
546
2015-03-31T14:41:24Z
7
7
546.4000244140625
2015-03-31T14:41:25Z
7
7
546.79998779296875
2015-03-31T14:41:26Z
7
7
546.79998779296875
2015-03-31T14:41:27Z
7
7
546.79998779296875
2015-03-31T14:41:28Z
7
7
547.4000244140625
2015-03-31T14:41:33Z
7
7
547.79998779296875
2015-03-31T14:41:34Z
7
7
548.4000244140625
2015-03-31T14:41:35Z
7
7
549
2015-03-31T14:41:36Z
7
7
550.4000244140625
2015-03-31T14:41:37Z
7
7
551
2015-03-31T14:41:38Z
7
7
551.79998779296875
2015-03-31T14:41:39Z
7
7
551.79998779296875
2015-03-31T14:41:45Z
7
7
551.79998779296875
2015-03-31T14:41:46Z
7
7
551.79998779296875
2015-03-31T14:41:49Z
7
7
551.79998779296875
2015-03-31T14:41:52Z
7
7
551.79998779296875
2015-03-31T14:41:59Z
7
7
552.20001220703125
2015-03-31T14:42:00Z
7
7
552.5999755859375
2015-03-31T14:42:01Z
7
7
553.4000244140625
2015-03-31T14:42:02Z
7
7
553.79998779296875
2015-03-31T14:42:03Z
7
7
553.79998779296875
2015-03-31T14:42:05Z
7
7
554.20001220703125
2015-03-31T14:42:10Z
7
7
554.5999755859375
2015-03-31T14:42:11Z
7
7
555.20001220703125
2015-03-31T14:42:12Z
7
7
555.5999755859375
2015-03-31T14:42:13Z
7
7
556
2015-03-31T14:42:14Z
7
7
556.4000244140625
2015-03-31T14:42:18Z
7
7
556.79998779296875
2015-03-31T14:42:19Z
7
7
557.20001220703125
2015-03-31T14:42:20Z
7
7
557.5999755859375
2015-03-31T14:42:21Z
7
7
558.20001220703125
2015-03-31T14:42:22Z
7
7
558.20001220703125
2015-03-31T14:42:24Z
7
7
558.20001220703125
2015-03-31T14:42:26Z
7
7
558.20001220703125
2015-03-31T14:42:30Z
7
7
558.20001220703125
2015-03-31T14:42:39Z
7
7
558.5999755859375
2015-03-31T14:42:44Z
7
7
559
2015-03-31T14:42:45Z
7
7
559.4000244140625
2015-03-31T14:42:46Z
7
7
559.79998779296875
2015-03-31T14:42:47Z
7
7
560.20001220703125
2015-03-31T14:42:48Z
7
7
560.20001220703125
2015-03-31T14:42:55Z
7
7
560.20001220703125
2015-03-31T14:42:58Z
7
7
560.20001220703125
2015-03-31T14:43:00Z
7
7
560.5999755859375
2015-03-31T14:43:04Z
7
7
561
2015-03-31T14:43:05Z
7
7
561.4000244140625
2015-03-31T14:43:06Z
7
7
561.79998779296875
2015-03-31T14:43:07Z
7
7
562.20001220703125
2015-03-31T14:43:08Z
7
7
562.20001220703125
2015-03-31T14:43:14Z
7
7
562.20001220703125
2015-03-31T14:43:21Z
7
7
562.20001220703125
2015-03-31T14:43:26Z
7
7
562.5999755859375
2015-03-31T14:43:30Z
7
7
563
2015-03-31T14:43:31Z
7
7
563.4000244140625
2015-03-31T14:43:32Z
7
7
563.79998779296875
2015-03-31T14:43:33Z
7
7
564.20001220703125
2015-03-31T14:43:34Z
7
7
564.20001220703125
2015-03-31T14:43:36Z
7
7
564.79998779296875
2015-03-31T14:43:39Z
7
7
565.20001220703125
2015-03-31T14:43:40Z
7
7
566.20001220703125
2015-03-31T14:43:41Z
7
7
566.5999755859375
2015-03-31T14:43:42Z
7
7
566.5999755859375
2015-03-31T14:43:48Z
7
7
566.5999755859375
2015-03-31T14:43:53Z
7
7
566.5999755859375
2015-03-31T14:43:58Z
7
7
567
2015-03-31T14:44:05Z
7
7
567.79998779296875
2015-03-31T14:44:06Z
7
7
568.20001220703125
2015-03-31T14:44:07Z
7
7
568.5999755859375
2015-03-31T14:44:08Z
7
7
568.5999755859375
2015-03-31T14:44:10Z
7
7
569
2015-03-31T14:44:16Z
7
7
569.4000244140625
2015-03-31T14:44:17Z
7
7
570
2015-03-31T14:44:18Z
7
7
570.4000244140625
2015-03-31T14:44:19Z
7
7
570.79998779296875
2015-03-31T14:44:20Z
7
7
570.79998779296875
2015-03-31T14:44:23Z
7
7
570.79998779296875
2015-03-31T14:44:30Z
7
7
570.79998779296875
2015-03-31T14:44:36Z
7
7
570.79998779296875
2015-03-31T14:44:41Z
7
7
570.79998779296875
2015-03-31T14:44:49Z
7
7
571.5999755859375
2015-03-31T14:44:55Z
7
7
572
2015-03-31T14:44:56Z
7
7
572.5999755859375
2015-03-31T14:44:57Z
7
7
573
2015-03-31T14:44:58Z
7
7
573
2015-03-31T14:45:02Z
7
7
573
2015-03-31T14:45:07Z
7
7
573
2015-03-31T14:45:11Z
7
7
573
2015-03-31T14:45:17Z
7
7
573
2015-03-31T14:45:22Z
7
7
573
2015-03-31T14:45:26Z
7
7
573
2015-03-31T14:45:32Z
7
7
573
2015-03-31T14:45:36Z
7
7
572.5999755859375
2015-03-31T14:45:42Z
7
7
572.20001220703125
2015-03-31T14:45:43Z
7
7
571.79998779296875
2015-03-31T14:45:44Z
7
7
570.79998779296875
2015-03-31T14:45:45Z
7
7
570.79998779296875
2015-03-31T14:45:47Z
7
7
570.79998779296875
2015-03-31T14:45:51Z
7
7
570.79998779296875
2015-03-31T14:45:52Z
7
7
570.79998779296875
2015-03-31T14:45:57Z
7
7
570.79998779296875
2015-03-31T14:46:03Z
7
7
570.79998779296875
2015-03-31T14:46:10Z
7
7
570.4000244140625
2015-03-31T14:46:12Z
7
7
570
2015-03-31T14:46:13Z
7
7
569.5999755859375
2015-03-31T14:46:14Z
7
7
569.20001220703125
2015-03-31T14:46:15Z
7
7
568.79998779296875
2015-03-31T14:46:16Z
7
7
568.79998779296875
2015-03-31T14:46:20Z
7
7
568.79998779296875
2015-03-31T14:46:26Z
7
7
569.4000244140625
2015-03-31T14:46:29Z
7
7
569.79998779296875
2015-03-31T14:46:30Z
7
7
570.20001220703125
2015-03-31T14:46:31Z
7
7
570.5999755859375
2015-03-31T14:46:32Z
7
7
571
2015-03-31T14:46:33Z
7
7
571
2015-03-31T14:46:35Z
7
7
571
2015-03-31T14:46:36Z
7
7
571
2015-03-31T14:46:41Z
7
7
571
2015-03-31T14:46:44Z
7
7
571
2015-03-31T14:46:48Z
7
7
571
2015-03-31T14:46:49Z
7
7
571
2015-03-31T14:46:52Z
7
7
571
2015-03-31T14:46:56Z
7
7
571
2015-03-31T14:47:01Z
7
7
570.5999755859375
2015-03-31T14:47:02Z
7
7
570.20001220703125
2015-03-31T14:47:03Z
7
7
569.79998779296875
2015-03-31T14:47:04Z
7
7
569.4000244140625
2015-03-31T14:47:05Z
7
7
569
2015-03-31T14:47:06Z
7
7
569
2015-03-31T14:47:07Z
7
7
569
2015-03-31T14:47:08Z
7
7
568.5999755859375
2015-03-31T14:47:09Z
7
7
568.20001220703125
2015-03-31T14:47:10Z
7
7
567.79998779296875
2015-03-31T14:47:11Z
7
7
567.4000244140625
2015-03-31T14:47:12Z
7
7
566.5999755859375
2015-03-31T14:47:13Z
7
7
566
2015-03-31T14:47:14Z
7
7
565.4000244140625
2015-03-31T14:47:15Z
7
7
564.79998779296875
2015-03-31T14:47:16Z
7
7
564.20001220703125
2015-03-31T14:47:17Z
7
7
563.5999755859375
2015-03-31T14:47:18Z
7
7
563
2015-03-31T14:47:19Z
7
7
562.4000244140625
2015-03-31T14:47:20Z
7
7
562
2015-03-31T14:47:21Z
7
7
561.5999755859375
2015-03-31T14:47:23Z
7
7
560.5999755859375
2015-03-31T14:47:24Z
7
7
560.20001220703125
2015-03-31T14:47:25Z
7
7
559.79998779296875
2015-03-31T14:47:26Z
7
7
559.4000244140625
2015-03-31T14:47:27Z
7
7
559
2015-03-31T14:47:28Z
7
7
558.5999755859375
2015-03-31T14:47:29Z
7
7
558
2015-03-31T14:47:30Z
7
7
557.5999755859375
2015-03-31T14:47:31Z
7
7
557.20001220703125
2015-03-31T14:47:32Z
7
7
556.79998779296875
2015-03-31T14:47:33Z
7
7
556.4000244140625
2015-03-31T14:47:34Z
7
7
556
2015-03-31T14:47:35Z
7
7
555.5999755859375
2015-03-31T14:47:36Z
7
7
555.5999755859375
2015-03-31T14:47:37Z
7
7
555.5999755859375
2015-03-31T14:47:43Z
7
7
555.5999755859375
2015-03-31T14:47:44Z
7
7
555.20001220703125
2015-03-31T14:47:45Z
7
7
553.5999755859375
2015-03-31T14:47:49Z
7
7
553.5999755859375
2015-03-31T14:47:50Z
7
7
553.5999755859375
2015-03-31T14:47:51Z
7
7
553.5999755859375
2015-03-31T14:47:52Z
7
7
553.5999755859375
2015-03-31T14:47:53Z
7
7
553
2015-03-31T14:47:56Z
7
7
552.5999755859375
2015-03-31T14:47:57Z
7
7
552.20001220703125
2015-03-31T14:47:58Z
7
7
551.79998779296875
2015-03-31T14:47:59Z
7
7
551.4000244140625
2015-03-31T14:48:05Z
7
7
551.4000244140625
2015-03-31T14:48:08Z
7
7
551
2015-03-31T14:48:09Z
7
7
550.5999755859375
2015-03-31T14:48:10Z
7
7
550.20001220703125
2015-03-31T14:48:11Z
7
7
549.5999755859375
2015-03-31T14:48:12Z
7
7
549
2015-03-31T14:48:13Z
7
7
547.79998779296875
2015-03-31T14:48:14Z
7
7
547.20001220703125
2015-03-31T14:48:15Z
7
7
546.4000244140625
2015-03-31T14:48:16Z
7
7
545.79998779296875
2015-03-31T14:48:17Z
7
7
545.20001220703125
2015-03-31T14:48:18Z
7
7
544.5999755859375
2015-03-31T14:48:19Z
7
7
544
2015-03-31T14:48:20Z
7
7
543.4000244140625
2015-03-31T14:48:21Z
7
7
543
2015-03-31T14:48:22Z
7
7
542.4000244140625
2015-03-31T14:48:23Z
7
7
541.79998779296875
2015-03-31T14:48:24Z
7
7
541.4000244140625
2015-03-31T14:48:25Z
7
7
540.79998779296875
2015-03-31T14:48:26Z
7
7
540.4000244140625
2015-03-31T14:48:27Z
7
7
540
2015-03-31T14:48:28Z
7
7
539.5999755859375
2015-03-31T14:48:29Z
7
7
539.20001220703125
2015-03-31T14:48:30Z
7
7
538.5999755859375
2015-03-31T14:48:38Z
7
7
538.5999755859375
2015-03-31T14:48:39Z
7
7
538.5999755859375
2015-03-31T14:48:44Z
7
7
538.5999755859375
2015-03-31T14:48:45Z
7
7
538.20001220703125
2015-03-31T14:48:46Z
7
7
537.79998779296875
2015-03-31T14:48:47Z
7
7
537.4000244140625
2015-03-31T14:48:48Z
7
7
537
2015-03-31T14:48:49Z
7
7
536.4000244140625
2015-03-31T14:48:50Z
7
7
536
2015-03-31T14:48:51Z
7
7
535.5999755859375
2015-03-31T14:48:52Z
7
7
535.20001220703125
2015-03-31T14:48:53Z
7
7
534.79998779296875
2015-03-31T14:48:54Z
7
7
534.4000244140625
2015-03-31T14:48:55Z
7
7
534
2015-03-31T14:48:57Z
7
7
533.5999755859375
2015-03-31T14:48:58Z
7
7
533
2015-03-31T14:48:59Z
7
7
532.5999755859375
2015-03-31T14:49:00Z
7
7
532.20001220703125
2015-03-31T14:49:01Z
7
7
531.20001220703125
2015-03-31T14:49:03Z
7
7
530.79998779296875
2015-03-31T14:49:04Z
7
7
530.20001220703125
2015-03-31T14:49:05Z
7
7
529.79998779296875
2015-03-31T14:49:06Z
7
7
529.4000244140625
2015-03-31T14:49:08Z
7
7
528.79998779296875
2015-03-31T14:49:09Z
7
7
528.4000244140625
2015-03-31T14:49:10Z
7
7
528
2015-03-31T14:49:11Z
7
7
527.4000244140625
2015-03-31T14:49:12Z
7
7
527.4000244140625
2015-03-31T14:49:14Z
7
7
527
2015-03-31T14:49:18Z
7
7
526.5999755859375
2015-03-31T14:49:19Z
7
7
526.20001220703125
2015-03-31T14:49:20Z
7
7
525.20001220703125
2015-03-31T14:49:23Z
7
7
524.79998779296875
2015-03-31T14:49:26Z
7
7
523.20001220703125
2015-03-31T14:49:29Z
7
7
522.79998779296875
2015-03-31T14:49:31Z
7
7
522.20001220703125
2015-03-31T14:49:32Z
7
7
521.79998779296875
2015-03-31T14:49:33Z
7
7
521.20001220703125
2015-03-31T14:49:34Z
7
7
520.4000244140625
2015-03-31T14:49:35Z
7
7
519.79998779296875
2015-03-31T14:49:36Z
7
7
519
2015-03-31T14:49:37Z
7
7
518.4000244140625
2015-03-31T14:49:38Z
7
7
517.79998779296875
2015-03-31T14:49:39Z
7
7
517
2015-03-31T14:49:40Z
7
7
516.4000244140625
2015-03-31T14:49:41Z
7
7
515.79998779296875
2015-03-31T14:49:42Z
7
7
515.4000244140625
2015-03-31T14:49:43Z
7
7
515
2015-03-31T14:49:44Z
7
7
514
2015-03-31T14:49:49Z
7
7
514
2015-03-31T14:49:50Z
7
7
514
2015-03-31T14:49:55Z
7
7
514
2015-03-31T14:49:57Z
7
7
514
2015-03-31T14:49:58Z
7
7
514
2015-03-31T14:50:02Z
7
7
513.5999755859375
2015-03-31T14:50:04Z
7
7
513.20001220703125
2015-03-31T14:50:05Z
7
7
512.5999755859375
2015-03-31T14:50:06Z
7
7
512.20001220703125
2015-03-31T14:50:07Z
7
7
511.79998779296875
2015-03-31T14:50:08Z
7
7
511.79998779296875
2015-03-31T14:50:09Z
7
7
511.79998779296875
2015-03-31T14:50:15Z
7
7
511.39999389648438
2015-03-31T14:50:18Z
7
7
510.79998779296875
2015-03-31T14:50:19Z
7
7
510.39999389648437
2015-03-31T14:50:20Z
7
7
509.79998779296875
2015-03-31T14:50:21Z
7
7
509.20001220703125
2015-03-31T14:50:22Z
7
7
508.60000610351562
2015-03-31T14:50:23Z
7
7
508
2015-03-31T14:50:24Z
7
7
507.39999389648437
2015-03-31T14:50:25Z
7
7
506.79998779296875
2015-03-31T14:50:26Z
7
7
506.39999389648438
2015-03-31T14:50:27Z
7
7
505.79998779296875
2015-03-31T14:50:28Z
7
7
505.20001220703125
2015-03-31T14:50:29Z
7
7
504.60000610351562
2015-03-31T14:50:30Z
7
7
504.20001220703125
2015-03-31T14:50:31Z
7
7
503.60000610351562
2015-03-31T14:50:32Z
7
7
503.20001220703125
2015-03-31T14:50:33Z
7
7
502.60000610351562
2015-03-31T14:50:34Z
7
7
502.20001220703125
2015-03-31T14:50:36Z
7
7
501.60000610351562
2015-03-31T14:50:37Z
7
7
501.20001220703125
2015-03-31T14:50:38Z
7
7
500.79998779296875
2015-03-31T14:50:39Z
7
7
500.39999389648438
2015-03-31T14:50:40Z
7
7
499.79998779296875
2015-03-31T14:50:41Z
7
7
499.39999389648437
2015-03-31T14:50:42Z
7
7
499
2015-03-31T14:50:43Z
7
7
498.39999389648438
2015-03-31T14:50:44Z
7
7
498
2015-03-31T14:50:45Z
7
7
497.39999389648437
2015-03-31T14:50:46Z
7
7
496.79998779296875
2015-03-31T14:50:47Z
7
7
496.20001220703125
2015-03-31T14:50:48Z
7
7
495.60000610351562
2015-03-31T14:50:49Z
7
7
495.20001220703125
2015-03-31T14:50:50Z
7
7
494.79998779296875
2015-03-31T14:50:51Z
7
7
494.39999389648437
2015-03-31T14:50:52Z
7
7
493.60000610351562
2015-03-31T14:50:54Z
7
7
493.60000610351562
2015-03-31T14:50:55Z
7
7
493
2015-03-31T14:50:56Z
7
7
492.60000610351562
2015-03-31T14:50:57Z
7
7
492.20001220703125
2015-03-31T14:50:58Z
7
7
491.79998779296875
2015-03-31T14:50:59Z
7
7
491.39999389648437
2015-03-31T14:51:00Z
7
7
491
2015-03-31T14:51:02Z
7
7
490.60000610351562
2015-03-31T14:51:03Z
7
7
490.20001220703125
2015-03-31T14:51:04Z
7
7
489.39999389648437
2015-03-31T14:51:07Z
7
7
488.79998779296875
2015-03-31T14:51:08Z
7
7
488.39999389648437
2015-03-31T14:51:09Z
7
7
487.79998779296875
2015-03-31T14:51:10Z
7
7
487.39999389648437
2015-03-31T14:51:11Z
7
7
486.79998779296875
2015-03-31T14:51:12Z
7
7
485.60000610351562
2015-03-31T14:51:15Z
7
7
485
2015-03-31T14:51:16Z
7
7
484.60000610351562
2015-03-31T14:51:17Z
7
7
484.20001220703125
2015-03-31T14:51:20Z
7
7
483.79998779296875
2015-03-31T14:51:21Z
7
7
483.39999389648437
2015-03-31T14:51:22Z
7
7
483
2015-03-31T14:51:23Z
7
7
482.60000610351562
2015-03-31T14:51:24Z
7
7
482
2015-03-31T14:51:26Z
7
7
481.60000610351562
2015-03-31T14:51:27Z
7
7
481.20001220703125
2015-03-31T14:51:28Z
7
7
480.79998779296875
2015-03-31T14:51:29Z
7
7
480.39999389648437
2015-03-31T14:51:30Z
7
7
479.79998779296875
2015-03-31T14:51:31Z
7
7
479.39999389648437
2015-03-31T14:51:32Z
7
7
478.79998779296875
2015-03-31T14:51:33Z
7
7
478.39999389648438
2015-03-31T14:51:34Z
7
7
476.39999389648437
2015-03-31T14:51:40Z
7
7
476
2015-03-31T14:51:41Z
7
7
476
2015-03-31T14:51:42Z
7
7
476
2015-03-31T14:51:46Z
7
7
475.39999389648437
2015-03-31T14:51:48Z
7
7
475
2015-03-31T14:51:49Z
7
7
474.60000610351562
2015-03-31T14:51:50Z
7
7
474.20001220703125
2015-03-31T14:51:51Z
7
7
473.79998779296875
2015-03-31T14:51:52Z
7
7
473.39999389648437
2015-03-31T14:51:53Z
7
7
472.39999389648437
2015-03-31T14:51:54Z
7
7
472
2015-03-31T14:51:55Z
7
7
471.39999389648437
2015-03-31T14:51:56Z
7
7
471
2015-03-31T14:51:57Z
7
7
470.60000610351562
2015-03-31T14:51:58Z
7
7
470.20001220703125
2015-03-31T14:51:59Z
7
7
469.60000610351562
2015-03-31T14:52:00Z
7
7
469.20001220703125
2015-03-31T14:52:01Z
7
7
468.79998779296875
2015-03-31T14:52:02Z
7
7
468.39999389648437
2015-03-31T14:52:03Z
7
7
468
2015-03-31T14:52:04Z
7
7
467.39999389648437
2015-03-31T14:52:05Z
7
7
467
2015-03-31T14:52:06Z
7
7
466.60000610351562
2015-03-31T14:52:08Z
7
7
466.20001220703125
2015-03-31T14:52:09Z
7
7
465.60000610351562
2015-03-31T14:52:10Z
7
7
465.20001220703125
2015-03-31T14:52:11Z
7
7
464.79998779296875
2015-03-31T14:52:12Z
7
7
464.20001220703125
2015-03-31T14:52:13Z
7
7
463.79998779296875
2015-03-31T14:52:14Z
7
7
463.39999389648437
2015-03-31T14:52:15Z
7
7
462.79998779296875
2015-03-31T14:52:16Z
7
7
462.39999389648437
2015-03-31T14:52:17Z
7
7
462
2015-03-31T14:52:18Z
7
7
461
2015-03-31T14:52:19Z
7
7
460.60000610351562
2015-03-31T14:52:20Z
7
7
460.20001220703125
2015-03-31T14:52:21Z
7
7
459.79998779296875
2015-03-31T14:52:22Z
7
7
459.39999389648437
2015-03-31T14:52:23Z
7
7
458.79998779296875
2015-03-31T14:52:24Z
7
7
458.39999389648438
2015-03-31T14:52:25Z
7
7
458
2015-03-31T14:52:26Z
7
7
457.60000610351562
2015-03-31T14:52:27Z
7
7
457.20001220703125
2015-03-31T14:52:28Z
7
7
456.79998779296875
2015-03-31T14:52:29Z
7
7
456.20001220703125
2015-03-31T14:52:30Z
7
7
455.79998779296875
2015-03-31T14:52:31Z
7
7
455.39999389648437
2015-03-31T14:52:32Z
7
7
455
2015-03-31T14:52:33Z
7
7
454.39999389648437
2015-03-31T14:52:34Z
7
7
454
2015-03-31T14:52:35Z
7
7
453.39999389648437
2015-03-31T14:52:36Z
7
7
453.39999389648437
2015-03-31T14:52:38Z
7
7
453.39999389648437
2015-03-31T14:52:39Z
7
7
453
2015-03-31T14:52:40Z
7
7
452.60000610351562
2015-03-31T14:52:41Z
7
7
452.20001220703125
2015-03-31T14:52:42Z
7
7
451.79998779296875
2015-03-31T14:52:43Z
7
7
451
2015-03-31T14:52:44Z
7
7
450.39999389648437
2015-03-31T14:52:45Z
7
7
450
2015-03-31T14:52:46Z
7
7
449.60000610351562
2015-03-31T14:52:47Z
7
7
449
2015-03-31T14:52:48Z
7
7
448.20001220703125
2015-03-31T14:52:49Z
7
7
447.60000610351562
2015-03-31T14:52:50Z
7
7
447
2015-03-31T14:52:51Z
7
7
446.39999389648437
2015-03-31T14:52:52Z
7
7
446.39999389648437
2015-03-31T14:52:57Z
7
7
446.39999389648437
2015-03-31T14:52:59Z
7
7
446.39999389648437
2015-03-31T14:53:02Z
7
7
446.39999389648437
2015-03-31T14:53:04Z
7
7
446
2015-03-31T14:53:06Z
7
7
445.39999389648437
2015-03-31T14:53:07Z
7
7
445
2015-03-31T14:53:08Z
7
7
444
2015-03-31T14:53:09Z
7
7
443.60000610351562
2015-03-31T14:53:10Z
7
7
443
2015-03-31T14:53:11Z
7
7
442.60000610351562
2015-03-31T14:53:12Z
7
7
442.20001220703125
2015-03-31T14:53:13Z
7
7
441.60000610351562
2015-03-31T14:53:14Z
7
7
441.20001220703125
2015-03-31T14:53:19Z
7
7
440.79998779296875
2015-03-31T14:53:20Z
7
7
440.39999389648437
2015-03-31T14:53:21Z
7
7
439.79998779296875
2015-03-31T14:53:22Z
7
7
439.39999389648437
2015-03-31T14:53:23Z
7
7
439.39999389648437
2015-03-31T14:53:26Z
7
7
439
2015-03-31T14:53:27Z
7
7
438.60000610351562
2015-03-31T14:53:28Z
7
7
438.20001220703125
2015-03-31T14:53:29Z
7
7
437.60000610351562
2015-03-31T14:53:30Z
7
7
437
2015-03-31T14:53:31Z
7
7
436.39999389648437
2015-03-31T14:53:32Z
7
7
435
2015-03-31T14:53:33Z
7
7
434.20001220703125
2015-03-31T14:53:34Z
7
7
433.39999389648437
2015-03-31T14:53:35Z
7
7
432.60000610351562
2015-03-31T14:53:36Z
7
7
431.79998779296875
2015-03-31T14:53:37Z
7
7
431.79998779296875
2015-03-31T14:53:39Z
7
7
431.79998779296875
2015-03-31T14:53:44Z
7
7
432.20001220703125
2015-03-31T14:53:48Z
7
7
432.60000610351562
2015-03-31T14:53:49Z
7
7
433
2015-03-31T14:53:50Z
7
7
433.39999389648437
2015-03-31T14:53:51Z
7
7
434
2015-03-31T14:53:52Z
7
7
434
2015-03-31T14:53:54Z
7
7
434
2015-03-31T14:54:02Z
7
7
434
2015-03-31T14:54:07Z
7
7
434.39999389648437
2015-03-31T14:54:12Z
7
7
434.79998779296875
2015-03-31T14:54:13Z
7
7
435.20001220703125
2015-03-31T14:54:14Z
7
7
435.60000610351562
2015-03-31T14:54:15Z
7
7
436
2015-03-31T14:54:16Z
7
7
436
2015-03-31T14:54:19Z
7
7
436.39999389648437
2015-03-31T14:54:24Z
7
7
436.79998779296875
2015-03-31T14:54:25Z
7
7
437.20001220703125
2015-03-31T14:54:26Z
7
7
437.60000610351562
2015-03-31T14:54:27Z
7
7
438
2015-03-31T14:54:28Z
7
7
438
2015-03-31T14:54:31Z
7
7
438.39999389648437
2015-03-31T14:54:34Z
7
7
438.79998779296875
2015-03-31T14:54:35Z
7
7
439.39999389648437
2015-03-31T14:54:36Z
7
7
439.79998779296875
2015-03-31T14:54:37Z
7
7
440.20001220703125
2015-03-31T14:54:38Z
7
7
440.20001220703125
2015-03-31T14:54:39Z
7
7
440.20001220703125
2015-03-31T14:54:45Z
7
7
441
2015-03-31T14:54:47Z
7
7
441.60000610351562
2015-03-31T14:54:48Z
7
7
442
2015-03-31T14:54:49Z
7
7
442.39999389648437
2015-03-31T14:54:50Z
7
7
442.79998779296875
2015-03-31T14:54:52Z
7
7
443.20001220703125
2015-03-31T14:54:53Z
7
7
443.60000610351562
2015-03-31T14:54:54Z
7
7
444
2015-03-31T14:54:55Z
7
7
444.39999389648438
2015-03-31T14:54:56Z
7
7
444.39999389648438
2015-03-31T14:54:57Z
7
7
444.79998779296875
2015-03-31T14:55:02Z
7
7
445.20001220703125
2015-03-31T14:55:03Z
7
7
445.60000610351562
2015-03-31T14:55:04Z
7
7
446
2015-03-31T14:55:05Z
7
7
446.39999389648437
2015-03-31T14:55:06Z
7
7
446.39999389648437
2015-03-31T14:55:07Z
7
7
446.39999389648437
2015-03-31T14:55:09Z
7
7
446.39999389648437
2015-03-31T14:55:11Z
7
7
447
2015-03-31T14:55:12Z
7
7
447.39999389648438
2015-03-31T14:55:13Z
7
7
448
2015-03-31T14:55:14Z
6
6
448.39999389648437
2015-03-31T14:55:15Z
6
6
449
2015-03-31T14:55:16Z
6
6
449.39999389648437
2015-03-31T14:55:18Z
6
6
449.79998779296875
2015-03-31T14:55:19Z
6
6
450.20001220703125
2015-03-31T14:55:20Z
6
6
450.60000610351562
2015-03-31T14:55:21Z
6
6
451
2015-03-31T14:55:22Z
6
6
451
2015-03-31T14:55:25Z
6
6
451
2015-03-31T14:55:28Z
6
6
451.39999389648437
2015-03-31T14:55:30Z
6
6
451.79998779296875
2015-03-31T14:55:31Z
6
6
452.20001220703125
2015-03-31T14:55:32Z
6
6
452.60000610351562
2015-03-31T14:55:33Z
6
6
453.20001220703125
2015-03-31T14:55:34Z
6
6
453.20001220703125
2015-03-31T14:55:35Z
6
6
453.20001220703125
2015-03-31T14:55:40Z
6
6
453.20001220703125
2015-03-31T14:55:41Z
6
6
453.60000610351562
2015-03-31T14:55:44Z
6
6
454
2015-03-31T14:55:45Z
6
6
454.39999389648437
2015-03-31T14:55:46Z
6
6
454.79998779296875
2015-03-31T14:55:47Z
6
6
455.20001220703125
2015-03-31T14:55:48Z
6
6
455.20001220703125
2015-03-31T14:55:51Z
6
6
455.60000610351562
2015-03-31T14:55:52Z
6
6
456
2015-03-31T14:55:53Z
6
6
456.39999389648437
2015-03-31T14:55:54Z
6
6
456.79998779296875
2015-03-31T14:55:55Z
6
6
457.20001220703125
2015-03-31T14:55:56Z
6
6
457.20001220703125
2015-03-31T14:55:58Z
6
6
457.60000610351562
2015-03-31T14:56:04Z
6
6
458
2015-03-31T14:56:05Z
6
6
458.39999389648438
2015-03-31T14:56:06Z
6
6
458.79998779296875
2015-03-31T14:56:07Z
6
6
459.20001220703125
2015-03-31T14:56:08Z
6
6
459.20001220703125
2015-03-31T14:56:09Z
6
6
459.20001220703125
2015-03-31T14:56:14Z
6
6
459.20001220703125
2015-03-31T14:56:19Z
6
6
459.20001220703125
2015-03-31T14:56:27Z
6
6
459.60000610351562
2015-03-31T14:56:29Z
6
6
460.20001220703125
2015-03-31T14:56:30Z
6
6
460.60000610351562
2015-03-31T14:56:31Z
6
6
461
2015-03-31T14:56:32Z
6
6
461.39999389648438
2015-03-31T14:56:33Z
6
6
461.39999389648438
2015-03-31T14:56:38Z
6
6
462
2015-03-31T14:56:39Z
6
6
462.39999389648437
2015-03-31T14:56:40Z
6
6
462.79998779296875
2015-03-31T14:56:41Z
6
6
463.39999389648437
2015-03-31T14:56:42Z
6
6
463.79998779296875
2015-03-31T14:56:43Z
6
6
464.20001220703125
2015-03-31T14:56:46Z
6
6
464.60000610351562
2015-03-31T14:56:47Z
6
6
465
2015-03-31T14:56:48Z
6
6
465.39999389648437
2015-03-31T14:56:49Z
6
6
465.79998779296875
2015-03-31T14:56:50Z
6
6
465.79998779296875
2015-03-31T14:56:52Z
6
6
466.20001220703125
2015-03-31T14:56:57Z
6
6
466.60000610351562
2015-03-31T14:56:58Z
6
6
467
2015-03-31T14:56:59Z
6
6
467.39999389648437
2015-03-31T14:57:00Z
6
6
467.79998779296875
2015-03-31T14:57:01Z
6
6
467.79998779296875
2015-03-31T14:57:03Z
6
6
467.79998779296875
2015-03-31T14:57:07Z
6
6
467.79998779296875
2015-03-31T14:57:08Z
6
6
467.79998779296875
2015-03-31T14:57:10Z
6
6
467.79998779296875
2015-03-31T14:57:14Z
6
6
467.79998779296875
2015-03-31T14:57:17Z
6
6
467.79998779296875
2015-03-31T14:57:20Z
6
6
467.79998779296875
2015-03-31T14:57:22Z
6
6
467.79998779296875
2015-03-31T14:57:25Z
6
6
467.79998779296875
2015-03-31T14:57:29Z
6
6
467.79998779296875
2015-03-31T14:57:33Z
6
6
468.20001220703125
2015-03-31T14:57:34Z
6
6
468.79998779296875
2015-03-31T14:57:35Z
6
6
469.20001220703125
2015-03-31T14:57:36Z
6
6
469.60000610351562
2015-03-31T14:57:37Z
6
6
470
2015-03-31T14:57:38Z
6
6
470
2015-03-31T14:57:39Z
6
6
470
2015-03-31T14:57:44Z
6
6
470
2015-03-31T14:57:45Z
6
6
470
2015-03-31T14:57:50Z
6
6
470
2015-03-31T14:57:52Z
6
6
470
2015-03-31T14:57:55Z
6
6
470
2015-03-31T14:57:59Z
6
6
470
2015-03-31T14:58:00Z
6
6
470
2015-03-31T14:58:03Z
6
6
470.39999389648437
2015-03-31T14:58:05Z
6
6
471.20001220703125
2015-03-31T14:58:06Z
6
6
471.60000610351562
2015-03-31T14:58:07Z
6
6
472.20001220703125
2015-03-31T14:58:08Z
6
6
472.60000610351562
2015-03-31T14:58:11Z
6
6
473
2015-03-31T14:58:12Z
6
6
473.39999389648437
2015-03-31T14:58:13Z
6
6
473.79998779296875
2015-03-31T14:58:14Z
6
6
474.39999389648437
2015-03-31T14:58:15Z
6
6
474.79998779296875
2015-03-31T14:58:17Z
6
6
475.20001220703125
2015-03-31T14:58:18Z
6
6
475.60000610351562
2015-03-31T14:58:19Z
6
6
476
2015-03-31T14:58:20Z
6
6
476.60000610351562
2015-03-31T14:58:21Z
6
6
476.60000610351562
2015-03-31T14:58:22Z
6
6
476.60000610351562
2015-03-31T14:58:28Z
6
6
477.39999389648437
2015-03-31T14:58:30Z
6
6
477.79998779296875
2015-03-31T14:58:31Z
6
6
478.39999389648438
2015-03-31T14:58:32Z
6
6
478.79998779296875
2015-03-31T14:58:33Z
6
6
478.79998779296875
2015-03-31T14:58:34Z
6
6
478.79998779296875
2015-03-31T14:58:38Z
6
6
478.79998779296875
2015-03-31T14:58:43Z
6
6
478.79998779296875
2015-03-31T14:58:47Z
6
6
478.79998779296875
2015-03-31T14:58:50Z
6
6
478.79998779296875
2015-03-31T14:58:53Z
6
6
478.79998779296875
2015-03-31T14:58:58Z
6
6
478.79998779296875
2015-03-31T14:58:59Z
6
6
478.79998779296875
2015-03-31T14:59:02Z
6
6
478.79998779296875
2015-03-31T14:59:04Z
6
6
478.79998779296875
2015-03-31T14:59:08Z
6
6
479.20001220703125
2015-03-31T14:59:12Z
6
6
479.60000610351562
2015-03-31T14:59:13Z
6
6
480
2015-03-31T14:59:14Z
6
6
480.39999389648437
2015-03-31T14:59:15Z
6
6
480.79998779296875
2015-03-31T14:59:16Z
6
6
480.79998779296875
2015-03-31T14:59:18Z
6
6
483
2015-03-31T15:00:08Z
6
6
483
2015-03-31T15:00:11Z
6
6
482.60000610351562
2015-03-31T15:00:13Z
6
6
482.20001220703125
2015-03-31T15:00:14Z
6
6
481.60000610351562
2015-03-31T15:00:15Z
6
6
481.20001220703125
2015-03-31T15:00:16Z
6
6
480.79998779296875
2015-03-31T15:00:17Z
6
6
480.79998779296875
2015-03-31T15:00:18Z
6
6
480.79998779296875
2015-03-31T15:00:19Z
6
6
480.79998779296875
2015-03-31T15:00:24Z
6
6
480.79998779296875
2015-03-31T15:00:30Z
6
6
480.79998779296875
2015-03-31T15:00:34Z
6
6
481.20001220703125
2015-03-31T15:00:37Z
6
6
481.79998779296875
2015-03-31T15:00:38Z
6
6
482.20001220703125
2015-03-31T15:00:39Z
6
6
482.79998779296875
2015-03-31T15:00:40Z
6
6
483.39999389648437
2015-03-31T15:00:41Z
6
6
484
2015-03-31T15:00:42Z
6
6
484.79998779296875
2015-03-31T15:00:43Z
6
6
485.39999389648437
2015-03-31T15:00:44Z
6
6
485.79998779296875
2015-03-31T15:00:48Z
6
6
486.20001220703125
2015-03-31T15:00:49Z
6
6
487.39999389648437
2015-03-31T15:00:50Z
6
6
488.39999389648437
2015-03-31T15:00:51Z
6
6
489.39999389648437
2015-03-31T15:00:52Z
6
6
490.39999389648437
2015-03-31T15:00:53Z
6
6
491.39999389648437
2015-03-31T15:00:54Z
6
6
492.60000610351562
2015-03-31T15:00:55Z
6
6
493.60000610351562
2015-03-31T15:00:56Z
6
6
493.60000610351562
2015-03-31T15:01:00Z
6
6
493
2015-03-31T15:01:01Z
6
6
492.39999389648437
2015-03-31T15:01:02Z
6
6
491.79998779296875
2015-03-31T15:01:03Z
6
6
491.20001220703125
2015-03-31T15:01:04Z
6
6
490.39999389648437
2015-03-31T15:01:05Z
6
6
485.79998779296875
2015-03-31T15:01:36Z
6
6
485.39999389648437
2015-03-31T15:01:37Z
6
6
485
2015-03-31T15:01:38Z
6
6
484.60000610351562
2015-03-31T15:01:39Z
6
6
484
2015-03-31T15:01:40Z
6
6
483.60000610351562
2015-03-31T15:01:41Z
6
6
483.20001220703125
2015-03-31T15:01:42Z
6
6
482.79998779296875
2015-03-31T15:01:43Z
6
6
482.20001220703125
2015-03-31T15:01:44Z
6
6
481.79998779296875
2015-03-31T15:01:45Z
6
6
481.79998779296875
2015-03-31T15:01:46Z
6
6
481.79998779296875
2015-03-31T15:01:48Z
6
6
481.79998779296875
2015-03-31T15:01:49Z
6
6
481.39999389648438
2015-03-31T15:01:50Z
6
6
481
2015-03-31T15:01:51Z
6
6
480.60000610351562
2015-03-31T15:01:52Z
6
6
480.20001220703125
2015-03-31T15:01:53Z
6
6
479.79998779296875
2015-03-31T15:01:54Z
6
6
479.79998779296875
2015-03-31T15:01:59Z
6
6
479.39999389648437
2015-03-31T15:02:04Z
6
6
479
2015-03-31T15:02:05Z
6
6
478.60000610351562
2015-03-31T15:02:06Z
6
6
478
2015-03-31T15:02:07Z
6
6
477.60000610351562
2015-03-31T15:02:08Z
6
6
477.20001220703125
2015-03-31T15:02:09Z
6
6
476.79998779296875
2015-03-31T15:02:10Z
6
6
476.39999389648437
2015-03-31T15:02:11Z
6
6
476
2015-03-31T15:02:12Z
6
6
475.60000610351562
2015-03-31T15:02:13Z
6
6
475.60000610351562
2015-03-31T15:02:14Z
6
6
475
2015-03-31T15:02:16Z
6
6
474.60000610351562
2015-03-31T15:02:17Z
6
6
474.20001220703125
2015-03-31T15:02:18Z
6
6
473.79998779296875
2015-03-31T15:02:19Z
6
6
473.20001220703125
2015-03-31T15:02:20Z
6
6
473.20001220703125
2015-03-31T15:02:24Z
6
6
472.79998779296875
2015-03-31T15:02:28Z
6
6
472.39999389648437
2015-03-31T15:02:29Z
6
6
472
2015-03-31T15:02:30Z
6
6
471.60000610351562
2015-03-31T15:02:31Z
6
6
471.20001220703125
2015-03-31T15:02:32Z
6
6
471.20001220703125
2015-03-31T15:02:35Z
6
6
470.79998779296875
2015-03-31T15:02:36Z
6
6
470
2015-03-31T15:02:37Z
6
6
469.60000610351562
2015-03-31T15:02:38Z
6
6
469.20001220703125
2015-03-31T15:02:39Z
6
6
469.20001220703125
2015-03-31T15:02:41Z
6
6
469.20001220703125
2015-03-31T15:02:44Z
6
6
469.20001220703125
2015-03-31T15:02:51Z
6
6
469.20001220703125
2015-03-31T15:02:54Z
6
6
468.60000610351562
2015-03-31T15:02:55Z
6
6
468.20001220703125
2015-03-31T15:02:56Z
6
6
467.79998779296875
2015-03-31T15:02:57Z
6
6
467.39999389648437
2015-03-31T15:02:58Z
6
6
467
2015-03-31T15:02:59Z
6
6
467
2015-03-31T15:03:00Z
6
6
466.20001220703125
2015-03-31T15:03:02Z
6
6
465.79998779296875
2015-03-31T15:03:03Z
6
6
465.20001220703125
2015-03-31T15:03:04Z
6
6
464.79998779296875
2015-03-31T15:03:05Z
6
6
464.39999389648438
2015-03-31T15:03:07Z
6
6
464
2015-03-31T15:03:08Z
6
6
463.60000610351562
2015-03-31T15:03:09Z
6
6
463.20001220703125
2015-03-31T15:03:10Z
6
6
462.60000610351562
2015-03-31T15:03:11Z
6
6
462.20001220703125
2015-03-31T15:03:12Z
6
6
461.60000610351562
2015-03-31T15:03:13Z
6
6
461.20001220703125
2015-03-31T15:03:14Z
6
6
460.60000610351562
2015-03-31T15:03:15Z
6
6
460.20001220703125
2015-03-31T15:03:16Z
6
6
459.79998779296875
2015-03-31T15:03:17Z
6
6
459.39999389648437
2015-03-31T15:03:18Z
6
6
458.79998779296875
2015-03-31T15:03:19Z
6
6
458.39999389648438
2015-03-31T15:03:20Z
6
6
458.39999389648438
2015-03-31T15:03:22Z
6
6
458.39999389648438
2015-03-31T15:03:23Z
6
6
458.39999389648438
2015-03-31T15:03:27Z
6
6
458.39999389648438
2015-03-31T15:03:28Z
6
6
458
2015-03-31T15:03:30Z
6
6
457.60000610351562
2015-03-31T15:03:31Z
6
6
457.20001220703125
2015-03-31T15:03:32Z
6
6
456.79998779296875
2015-03-31T15:03:33Z
6
6
456.39999389648437
2015-03-31T15:03:34Z
6
6
456.39999389648437
2015-03-31T15:03:35Z
6
6
456.39999389648437
2015-03-31T15:03:39Z
6
6
456
2015-03-31T15:03:41Z
6
6
455.39999389648437
2015-03-31T15:03:42Z
6
6
455
2015-03-31T15:03:43Z
6
6
454.60000610351562
2015-03-31T15:03:44Z
6
6
454.20001220703125
2015-03-31T15:03:45Z
6
6
454.20001220703125
2015-03-31T15:03:48Z
6
6
453.79998779296875
2015-03-31T15:03:49Z
6
6
453.39999389648437
2015-03-31T15:03:50Z
6
6
453
2015-03-31T15:03:51Z
6
6
452.20001220703125
2015-03-31T15:03:52Z
6
6
452.20001220703125
2015-03-31T15:03:53Z
6
6
451.60000610351562
2015-03-31T15:03:55Z
6
6
451.20001220703125
2015-03-31T15:03:56Z
6
6
450.79998779296875
2015-03-31T15:03:57Z
6
6
450.39999389648437
2015-03-31T15:03:58Z
6
6
449.79998779296875
2015-03-31T15:03:59Z
6
6
449.39999389648437
2015-03-31T15:04:03Z
6
6
449
2015-03-31T15:04:04Z
6
6
448.60000610351562
2015-03-31T15:04:05Z
6
6
448.20001220703125
2015-03-31T15:04:06Z
6
6
447.79998779296875
2015-03-31T15:04:07Z
6
6
447.20001220703125
2015-03-31T15:04:08Z
6
6
446.79998779296875
2015-03-31T15:04:09Z
6
6
446.20001220703125
2015-03-31T15:04:10Z
6
6
445.79998779296875
2015-03-31T15:04:11Z
6
6
445.39999389648437
2015-03-31T15:04:15Z
6
6
444.79998779296875
2015-03-31T15:04:16Z
6
6
443.60000610351562
2015-03-31T15:04:27Z
6
6
443.60000610351562
2015-03-31T15:04:28Z
6
6
443.39999389648437
2015-03-31T15:07:05Z
6
6
443.39999389648437
2015-03-31T15:07:06Z
6
6
443.39999389648437
2015-03-31T15:07:08Z
6
6
443.39999389648437
2015-03-31T15:07:11Z
6
6
443
2015-03-31T15:07:16Z
6
6
442.60000610351562
2015-03-31T15:07:17Z
6
6
442.20001220703125
2015-03-31T15:07:18Z
6
6
441.60000610351562
2015-03-31T15:07:19Z
6
6
441.20001220703125
2015-03-31T15:07:23Z
6
6
441.20001220703125
2015-03-31T15:07:24Z
6
6
441.20001220703125
2015-03-31T15:07:25Z
6
6
440.79998779296875
2015-03-31T15:07:26Z
6
6
440.39999389648437
2015-03-31T15:07:27Z
6
6
439.79998779296875
2015-03-31T15:07:28Z
6
6
439.39999389648437
2015-03-31T15:07:29Z
6
6
439
2015-03-31T15:07:30Z
6
6
438.60000610351562
2015-03-31T15:07:33Z
6
6
438
2015-03-31T15:07:34Z
6
6
437.20001220703125
2015-03-31T15:07:35Z
6
6
436.79998779296875
2015-03-31T15:07:36Z
6
6
436.79998779296875
2015-03-31T15:07:37Z
6
6
436.79998779296875
2015-03-31T15:07:38Z
6
6
436.79998779296875
2015-03-31T15:07:39Z
6
6
436.39999389648437
2015-03-31T15:07:40Z
6
6
436
2015-03-31T15:07:41Z
6
6
435.60000610351562
2015-03-31T15:07:42Z
6
6
435.20001220703125
2015-03-31T15:07:43Z
6
6
434.79998779296875
2015-03-31T15:07:44Z
6
6
434.79998779296875
2015-03-31T15:07:47Z
6
6
434.20001220703125
2015-03-31T15:07:49Z
6
6
433.79998779296875
2015-03-31T15:07:50Z
6
6
433.39999389648437
2015-03-31T15:07:51Z
6
6
433
2015-03-31T15:07:52Z
6
6
432.60000610351562
2015-03-31T15:07:53Z
6
6
432.60000610351562
2015-03-31T15:07:54Z
6
6
432.60000610351562
2015-03-31T15:07:57Z
6
6
432.20001220703125
2015-03-31T15:07:58Z
6
6
431.79998779296875
2015-03-31T15:07:59Z
6
6
431
2015-03-31T15:08:00Z
6
6
430.60000610351562
2015-03-31T15:08:01Z
6
6
430.20001220703125
2015-03-31T15:08:03Z
6
6
429.79998779296875
2015-03-31T15:08:04Z
6
6
429.39999389648437
2015-03-31T15:08:05Z
6
6
429
2015-03-31T15:08:06Z
6
6
428.60000610351562
2015-03-31T15:08:07Z
6
6
428.60000610351562
2015-03-31T15:08:10Z
6
6
428
2015-03-31T15:08:11Z
6
6
427.60000610351562
2015-03-31T15:08:12Z
6
6
427.20001220703125
2015-03-31T15:08:13Z
6
6
426.79998779296875
2015-03-31T15:08:14Z
6
6
426.39999389648437
2015-03-31T15:08:15Z
6
6
425.79998779296875
2015-03-31T15:08:18Z
6
6
425.39999389648437
2015-03-31T15:08:19Z
6
6
424.79998779296875
2015-03-31T15:08:20Z
6
6
424.20001220703125
2015-03-31T15:08:21Z
6
6
423.79998779296875
2015-03-31T15:08:22Z
6
6
423.20001220703125
2015-03-31T15:08:23Z
6
6
422.20001220703125
2015-03-31T15:08:24Z
6
6
421.79998779296875
2015-03-31T15:08:25Z
6
6
421.20001220703125
2015-03-31T15:08:26Z
6
6
421.20001220703125
2015-03-31T15:08:27Z
6
6
421.20001220703125
2015-03-31T15:08:29Z
6
6
420.79998779296875
2015-03-31T15:08:31Z
6
6
420.39999389648437
2015-03-31T15:08:32Z
6
6
420
2015-03-31T15:08:33Z
6
6
419.60000610351562
2015-03-31T15:08:34Z
6
6
419.20001220703125
2015-03-31T15:08:35Z
6
6
419.20001220703125
2015-03-31T15:08:37Z
6
6
419.20001220703125
2015-03-31T15:08:38Z
6
6
419.60000610351562
2015-03-31T15:08:41Z
7
7
420
2015-03-31T15:08:42Z
7
7
420.60000610351562
2015-03-31T15:08:43Z
7
7
421
2015-03-31T15:08:44Z
7
7
421.39999389648437
2015-03-31T15:08:45Z
7
7
421.39999389648437
2015-03-31T15:08:47Z
7
7
421.79998779296875
2015-03-31T15:08:51Z
7
7
422.20001220703125
2015-03-31T15:08:52Z
7
7
422.79998779296875
2015-03-31T15:08:53Z
7
7
423.20001220703125
2015-03-31T15:08:54Z
7
7
423.60000610351562
2015-03-31T15:08:55Z
7
7
423.60000610351562
2015-03-31T15:08:59Z
7
7
424
2015-03-31T15:09:01Z
7
7
424.39999389648438
2015-03-31T15:09:02Z
7
7
424.79998779296875
2015-03-31T15:09:03Z
7
7
425.20001220703125
2015-03-31T15:09:04Z
7
7
425.60000610351562
2015-03-31T15:09:05Z
7
7
425.60000610351562
2015-03-31T15:09:08Z
7
7
425.60000610351562
2015-03-31T15:09:09Z
7
7
425.60000610351562
2015-03-31T15:09:12Z
7
7
425.60000610351562
2015-03-31T15:09:15Z
7
7
425.60000610351562
2015-03-31T15:09:20Z
7
7
425.60000610351562
2015-03-31T15:09:25Z
7
7
425.20001220703125
2015-03-31T15:09:31Z
7
7
424.79998779296875
2015-03-31T15:09:32Z
7
7
424.39999389648438
2015-03-31T15:09:33Z
7
7
424
2015-03-31T15:09:34Z
7
7
423.39999389648437
2015-03-31T15:09:35Z
7
7
423.39999389648437
2015-03-31T15:09:36Z
7
7
423.39999389648437
2015-03-31T15:09:39Z
7
7
423.39999389648437
2015-03-31T15:09:41Z
7
7
424
2015-03-31T15:09:42Z
7
7
424.39999389648438
2015-03-31T15:09:43Z
7
7
424.79998779296875
2015-03-31T15:09:44Z
7
7
425.20001220703125
2015-03-31T15:09:45Z
7
7
425.60000610351562
2015-03-31T15:09:46Z
7
7
425.60000610351562
2015-03-31T15:09:47Z
7
7
425.60000610351562
2015-03-31T15:09:49Z
7
7
426.39999389648437
2015-03-31T15:09:51Z
7
7
426.79998779296875
2015-03-31T15:09:52Z
7
7
427.39999389648438
2015-03-31T15:09:53Z
7
7
427.79998779296875
2015-03-31T15:09:54Z
7
7
427.79998779296875
2015-03-31T15:09:57Z
7
7
429
2015-03-31T15:10:01Z
7
7
429.39999389648437
2015-03-31T15:10:02Z
7
7
429.79998779296875
2015-03-31T15:10:03Z
7
7
429.79998779296875
2015-03-31T15:10:04Z
7
7
429.79998779296875
2015-03-31T15:10:06Z
7
7
429.79998779296875
2015-03-31T15:10:07Z
7
7
429.79998779296875
2015-03-31T15:10:08Z
7
7
430.20001220703125
2015-03-31T15:10:09Z
7
7
432
2015-03-31T15:10:22Z
7
7
432
2015-03-31T15:10:24Z
7
7
429.79998779296875
2015-03-31T15:10:37Z
7
7
429.79998779296875
2015-03-31T15:10:38Z
7
7
428.60000610351562
2015-03-31T15:10:42Z
7
7
428.20001220703125
2015-03-31T15:10:43Z
7
7
427.79998779296875
2015-03-31T15:10:44Z
7
7
427.79998779296875
2015-03-31T15:10:45Z
7
7
427.79998779296875
2015-03-31T15:10:46Z
7
7
428.20001220703125
2015-03-31T15:10:48Z
7
7
428.79998779296875
2015-03-31T15:10:49Z
7
7
429.20001220703125
2015-03-31T15:10:50Z
7
7
429.60000610351562
2015-03-31T15:10:51Z
7
7
430
2015-03-31T15:10:52Z
7
7
430
2015-03-31T15:10:53Z
7
7
430.39999389648437
2015-03-31T15:10:54Z
7
7
430.79998779296875
2015-03-31T15:10:55Z
7
7
431.20001220703125
2015-03-31T15:10:56Z
7
7
431.79998779296875
2015-03-31T15:10:57Z
7
7
432.20001220703125
2015-03-31T15:10:58Z
7
7
432.60000610351562
2015-03-31T15:11:00Z
7
7
433.20001220703125
2015-03-31T15:11:01Z
7
7
434.79998779296875
2015-03-31T15:11:04Z
7
7
435.39999389648437
2015-03-31T15:11:05Z
7
7
436
2015-03-31T15:11:06Z
7
7
436.39999389648437
2015-03-31T15:11:07Z
7
7
437
2015-03-31T15:11:08Z
7
7
437
2015-03-31T15:11:09Z
7
7
437
2015-03-31T15:11:12Z
7
7
437
2015-03-31T15:11:13Z
7
7
437
2015-03-31T15:11:14Z
7
7
437.39999389648437
2015-03-31T15:11:18Z
7
7
438
2015-03-31T15:11:19Z
7
7
438.79998779296875
2015-03-31T15:11:21Z
7
7
439.20001220703125
2015-03-31T15:11:22Z
7
7
439.20001220703125
2015-03-31T15:11:23Z
7
7
439.20001220703125
2015-03-31T15:11:24Z
7
7
439.20001220703125
2015-03-31T15:11:25Z
7
7
439.20001220703125
2015-03-31T15:11:27Z
7
7
439.20001220703125
2015-03-31T15:11:28Z
7
7
439.79998779296875
2015-03-31T15:11:30Z
7
7
440.20001220703125
2015-03-31T15:11:31Z
7
7
440.60000610351562
2015-03-31T15:11:32Z
7
7
441
2015-03-31T15:11:33Z
7
7
441.39999389648438
2015-03-31T15:11:34Z
7
7
441.39999389648438
2015-03-31T15:11:35Z
7
7
441.39999389648438
2015-03-31T15:11:37Z
7
7
441.39999389648438
2015-03-31T15:11:38Z
7
7
441.39999389648438
2015-03-31T15:11:39Z
7
7
441.39999389648438
2015-03-31T15:11:44Z
7
7
441.39999389648438
2015-03-31T15:11:45Z
7
7
441.39999389648438
2015-03-31T15:11:47Z
7
7
441.39999389648438
2015-03-31T15:11:48Z
7
7
441.39999389648438
2015-03-31T15:11:50Z
7
7
441.39999389648438
2015-03-31T15:11:52Z
8
8
441.39999389648438
2015-03-31T15:11:54Z
8
8
442
2015-03-31T15:12:00Z
8
8
442.39999389648437
2015-03-31T15:12:01Z
8
8
442.79998779296875
2015-03-31T15:12:02Z
8
8
443.20001220703125
2015-03-31T15:12:03Z
8
8
443.60000610351562
2015-03-31T15:12:04Z
8
8
443.60000610351562
2015-03-31T15:12:05Z
8
8
443.60000610351562
2015-03-31T15:12:06Z
8
8
443.60000610351562
2015-03-31T15:12:10Z
8
8
443.60000610351562
2015-03-31T15:12:11Z
8
8
443.60000610351562
2015-03-31T15:12:12Z
8
8
443.60000610351562
2015-03-31T15:12:13Z
8
8
443.60000610351562
2015-03-31T15:12:14Z
8
8
443.60000610351562
2015-03-31T15:12:17Z
8
8
443.60000610351562
2015-03-31T15:12:19Z
8
8
443.60000610351562
2015-03-31T15:12:20Z
8
8
444
2015-03-31T15:12:21Z
8
8
444.39999389648438
2015-03-31T15:12:22Z
8
8
445.39999389648437
2015-03-31T15:12:24Z
8
8
445.79998779296875
2015-03-31T15:12:25Z
8
8
445.79998779296875
2015-03-31T15:12:30Z
8
8
446.60000610351562
2015-03-31T15:12:31Z
8
8
447
2015-03-31T15:12:32Z
8
8
447.60000610351562
2015-03-31T15:12:33Z
8
8
450
2015-03-31T15:12:53Z
8
8
450
2015-03-31T15:12:54Z
8
8
450
2015-03-31T15:13:09Z
8
8
450
2015-03-31T15:13:12Z
8
8
450
2015-03-31T15:13:13Z
8
8
450
2015-03-31T15:13:14Z
8
8
450
2015-03-31T15:13:17Z
8
8
450
2015-03-31T15:13:19Z
8
8
450
2015-03-31T15:13:24Z
8
8
450
2015-03-31T15:13:26Z
8
8
450.39999389648437
2015-03-31T15:13:29Z
8
8
450.79998779296875
2015-03-31T15:13:30Z
8
8
451.20001220703125
2015-03-31T15:13:31Z
8
8
451.60000610351562
2015-03-31T15:13:32Z
8
8
452
2015-03-31T15:13:33Z
8
8
452
2015-03-31T15:13:37Z
8
8
452
2015-03-31T15:13:38Z
8
8
452
2015-03-31T15:13:39Z
8
8
452.39999389648437
2015-03-31T15:13:41Z
8
8
452.79998779296875
2015-03-31T15:13:42Z
8
8
453.20001220703125
2015-03-31T15:13:43Z
8
8
453.60000610351562
2015-03-31T15:13:44Z
8
8
454.20001220703125
2015-03-31T15:13:45Z
8
8
454.20001220703125
2015-03-31T15:13:48Z
8
8
454.60000610351562
2015-03-31T15:13:49Z
8
8
455
2015-03-31T15:13:50Z
8
8
455.39999389648437
2015-03-31T15:13:51Z
8
8
455.79998779296875
2015-03-31T15:13:52Z
8
8
456.20001220703125
2015-03-31T15:13:53Z
8
8
456.20001220703125
2015-03-31T15:13:54Z
8
8
456.20001220703125
2015-03-31T15:13:55Z
8
8
456.79998779296875
2015-03-31T15:13:56Z
8
8
457.20001220703125
2015-03-31T15:13:57Z
8
8
457.60000610351562
2015-03-31T15:13:58Z
8
8
458
2015-03-31T15:13:59Z
8
8
458.60000610351562
2015-03-31T15:14:00Z
8
8
458.60000610351562
2015-03-31T15:14:07Z
8
8
458.60000610351562
2015-03-31T15:14:12Z
8
8
458.60000610351562
2015-03-31T15:14:14Z
8
8
459
2015-03-31T15:14:18Z
8
8
459.39999389648437
2015-03-31T15:14:19Z
8
8
460.79998779296875
2015-03-31T15:14:35Z
8
8
460.79998779296875
2015-03-31T15:14:36Z
8
8
460.79998779296875
2015-03-31T15:14:37Z
8
8
460.79998779296875
2015-03-31T15:14:40Z
8
8
460.79998779296875
2015-03-31T15:14:41Z
8
8
460.20001220703125
2015-03-31T15:14:46Z
8
8
459.79998779296875
2015-03-31T15:14:47Z
8
8
459.39999389648437
2015-03-31T15:14:48Z
8
8
458.60000610351562
2015-03-31T15:14:49Z
8
8
457.79998779296875
2015-03-31T15:14:50Z
8
8
457
2015-03-31T15:14:51Z
8
8
456
2015-03-31T15:14:52Z
8
8
455
2015-03-31T15:14:53Z
8
8
454.20001220703125
2015-03-31T15:14:54Z
8
8
453.60000610351562
2015-03-31T15:14:55Z
8
8
453
2015-03-31T15:14:56Z
8
8
452.39999389648437
2015-03-31T15:14:57Z
8
8
451.79998779296875
2015-03-31T15:14:58Z
8
8
451
2015-03-31T15:14:59Z
8
8
451
2015-03-31T15:15:02Z
8
8
451
2015-03-31T15:15:05Z
8
8
451
2015-03-31T15:15:06Z
8
8
450.60000610351562
2015-03-31T15:15:09Z
8
8
450
2015-03-31T15:15:10Z
8
8
449.60000610351562
2015-03-31T15:15:11Z
8
8
449
2015-03-31T15:15:12Z
8
8
448.39999389648437
2015-03-31T15:15:13Z
8
8
448
2015-03-31T15:15:15Z
8
8
447.60000610351562
2015-03-31T15:15:16Z
8
8
447.20001220703125
2015-03-31T15:15:17Z
8
8
446.79998779296875
2015-03-31T15:15:18Z
8
8
446.39999389648437
2015-03-31T15:15:19Z
8
8
446.79998779296875
2015-03-31T15:15:20Z
8
8
447.20001220703125
2015-03-31T15:15:21Z
8
8
447.60000610351562
2015-03-31T15:15:22Z
8
8
448
2015-03-31T15:15:23Z
8
8
448.39999389648437
2015-03-31T15:15:24Z
8
8
448.39999389648437
2015-03-31T15:15:25Z
8
8
448.39999389648437
2015-03-31T15:15:29Z
8
8
448.79998779296875
2015-03-31T15:15:30Z
8
8
449.20001220703125
2015-03-31T15:15:31Z
8
8
449.60000610351562
2015-03-31T15:15:32Z
8
8
450
2015-03-31T15:15:33Z
8
8
450.39999389648437
2015-03-31T15:15:34Z
8
8
450.39999389648437
2015-03-31T15:15:37Z
8
8
451
2015-03-31T15:15:40Z
8
8
451.39999389648437
2015-03-31T15:15:41Z
8
8
451.79998779296875
2015-03-31T15:15:42Z
8
8
452.20001220703125
2015-03-31T15:15:43Z
8
8
452.60000610351562
2015-03-31T15:15:44Z
8
8
452.60000610351562
2015-03-31T15:15:46Z
8
8
452.60000610351562
2015-03-31T15:15:50Z
8
8
452.20001220703125
2015-03-31T15:15:54Z
8
8
451.79998779296875
2015-03-31T15:15:55Z
8
8
451.20001220703125
2015-03-31T15:15:56Z
8
8
450.79998779296875
2015-03-31T15:15:57Z
8
8
450.20001220703125
2015-03-31T15:15:58Z
8
8
449.79998779296875
2015-03-31T15:15:59Z
8
8
449.20001220703125
2015-03-31T15:16:00Z
8
8
448.79998779296875
2015-03-31T15:16:01Z
8
8
448.39999389648437
2015-03-31T15:16:02Z
8
8
447.79998779296875
2015-03-31T15:16:03Z
8
8
447.20001220703125
2015-03-31T15:16:04Z
8
8
446.60000610351562
2015-03-31T15:16:05Z
8
8
446
2015-03-31T15:16:06Z
8
8
445.39999389648437
2015-03-31T15:16:07Z
8
8
444.60000610351562
2015-03-31T15:16:08Z
8
8
444
2015-03-31T15:16:09Z
8
8
443.39999389648437
2015-03-31T15:16:10Z
8
8
442.79998779296875
2015-03-31T15:16:11Z
8
8
442.20001220703125
2015-03-31T15:16:12Z
8
8
441.20001220703125
2015-03-31T15:16:13Z
8
8
441.20001220703125
2015-03-31T15:16:15Z
8
8
440.60000610351562
2015-03-31T15:16:16Z
8
8
440.20001220703125
2015-03-31T15:16:17Z
8
8
439.79998779296875
2015-03-31T15:16:18Z
8
8
439.20001220703125
2015-03-31T15:16:19Z
8
8
438.79998779296875
2015-03-31T15:16:20Z
8
8
438.79998779296875
2015-03-31T15:16:25Z
8
8
438.79998779296875
2015-03-31T15:16:30Z
8
8
438.79998779296875
2015-03-31T15:16:33Z
8
8
438.79998779296875
2015-03-31T15:16:34Z
8
8
438.79998779296875
2015-03-31T15:16:35Z
8
8
438
2015-03-31T15:16:38Z
8
8
437.39999389648437
2015-03-31T15:16:39Z
8
8
437
2015-03-31T15:16:40Z
8
8
436.39999389648437
2015-03-31T15:16:41Z
8
8
436
2015-03-31T15:16:42Z
8
8
435.39999389648437
2015-03-31T15:16:43Z
8
8
435
2015-03-31T15:16:44Z
8
8
434.39999389648437
2015-03-31T15:16:45Z
8
8
433.79998779296875
2015-03-31T15:16:46Z
8
8
433.20001220703125
2015-03-31T15:16:47Z
8
8
432.60000610351562
2015-03-31T15:16:48Z
8
8
432
2015-03-31T15:16:49Z
8
8
431.39999389648437
2015-03-31T15:16:50Z
8
8
431
2015-03-31T15:16:51Z
8
8
430.60000610351562
2015-03-31T15:16:52Z
8
8
430
2015-03-31T15:16:53Z
8
8
429.39999389648437
2015-03-31T15:16:54Z
8
8
428.79998779296875
2015-03-31T15:16:55Z
8
8
428.20001220703125
2015-03-31T15:16:56Z
8
8
427.60000610351562
2015-03-31T15:16:57Z
8
8
427
2015-03-31T15:16:58Z
8
8
426.60000610351562
2015-03-31T15:16:59Z
8
8
426
2015-03-31T15:17:00Z
8
8
425.39999389648437
2015-03-31T15:17:01Z
8
8
424.79998779296875
2015-03-31T15:17:02Z
8
8
423.60000610351562
2015-03-31T15:17:03Z
8
8
423
2015-03-31T15:17:04Z
8
8
422.39999389648437
2015-03-31T15:17:05Z
8
8
422.39999389648437
2015-03-31T15:17:06Z
8
8
422
2015-03-31T15:17:07Z
8
8
421.60000610351562
2015-03-31T15:17:08Z
8
8
421.20001220703125
2015-03-31T15:17:09Z
8
8
420.79998779296875
2015-03-31T15:17:10Z
8
8
420.20001220703125
2015-03-31T15:17:11Z
8
8
419.60000610351562
2015-03-31T15:17:12Z
8
8
419
2015-03-31T15:17:13Z
8
8
418.60000610351562
2015-03-31T15:17:14Z
8
8
418
2015-03-31T15:17:15Z
8
8
418
2015-03-31T15:17:16Z
8
8
417.60000610351562
2015-03-31T15:17:17Z
8
8
417
2015-03-31T15:17:18Z
8
8
416.60000610351562
2015-03-31T15:17:19Z
8
8
416.20001220703125
2015-03-31T15:17:20Z
8
8
415.79998779296875
2015-03-31T15:17:21Z
8
8
415.79998779296875
2015-03-31T15:17:22Z
8
8
415.39999389648437
2015-03-31T15:17:23Z
8
8
415
2015-03-31T15:17:24Z
8
8
414.60000610351562
2015-03-31T15:17:25Z
8
8
414.20001220703125
2015-03-31T15:17:26Z
8
8
413
2015-03-31T15:17:27Z
8
8
412.60000610351562
2015-03-31T15:17:28Z
8
8
412
2015-03-31T15:17:29Z
8
8
411.39999389648437
2015-03-31T15:17:30Z
8
8
410.79998779296875
2015-03-31T15:17:31Z
8
8
410.20001220703125
2015-03-31T15:17:32Z
8
8
409.60000610351562
2015-03-31T15:17:33Z
8
8
409
2015-03-31T15:17:34Z
8
8
409
2015-03-31T15:17:35Z
8
8
409
2015-03-31T15:17:37Z
8
8
409
2015-03-31T15:17:39Z
8
8
409
2015-03-31T15:17:43Z
8
8
409
2015-03-31T15:17:45Z
8
8
409
2015-03-31T15:17:47Z
8
8
409
2015-03-31T15:17:49Z
8
8
409
2015-03-31T15:17:54Z
8
8
408.60000610351562
2015-03-31T15:17:58Z
8
8
408
2015-03-31T15:17:59Z
8
8
407.60000610351562
2015-03-31T15:18:00Z
8
8
407.20001220703125
2015-03-31T15:18:01Z
8
8
406.79998779296875
2015-03-31T15:18:02Z
8
8
406.79998779296875
2015-03-31T15:18:05Z
8
8
406.39999389648437
2015-03-31T15:18:10Z
8
8
406
2015-03-31T15:18:11Z
8
8
405.60000610351562
2015-03-31T15:18:12Z
8
8
405.20001220703125
2015-03-31T15:18:13Z
8
8
404.79998779296875
2015-03-31T15:18:14Z
8
8
404.79998779296875
2015-03-31T15:18:16Z
8
8
404.39999389648438
2015-03-31T15:18:17Z
8
8
404
2015-03-31T15:18:18Z
8
8
403.60000610351562
2015-03-31T15:18:19Z
8
8
403.20001220703125
2015-03-31T15:18:20Z
8
8
402.79998779296875
2015-03-31T15:18:21Z
8
8
402.20001220703125
2015-03-31T15:18:23Z
8
8
401.79998779296875
2015-03-31T15:18:24Z
8
8
401.39999389648437
2015-03-31T15:18:25Z
8
8
401
2015-03-31T15:18:26Z
8
8
400.60000610351562
2015-03-31T15:18:27Z
8
8
400.60000610351562
2015-03-31T15:18:29Z
8
8
400.60000610351562
2015-03-31T15:18:34Z
8
8
400.60000610351562
2015-03-31T15:18:35Z
8
8
400.60000610351562
2015-03-31T15:18:40Z
8
8
400.60000610351562
2015-03-31T15:18:43Z
8
8
400.60000610351562
2015-03-31T15:18:45Z
8
8
400.60000610351562
2015-03-31T15:18:48Z
7
7
400.60000610351562
2015-03-31T15:18:52Z
7
7
400.60000610351562
2015-03-31T15:18:59Z
7
7
400.60000610351562
2015-03-31T15:19:04Z
7
7
400.60000610351562
2015-03-31T15:19:11Z
7
7
400.60000610351562
2015-03-31T15:19:17Z
7
7
400.60000610351562
2015-03-31T15:19:22Z
7
7
401
2015-03-31T15:19:27Z
7
7
401.39999389648437
2015-03-31T15:19:28Z
7
7
402.60000610351562
2015-03-31T15:19:33Z
7
7
402.60000610351562
2015-03-31T15:19:35Z
7
7
403
2015-03-31T15:19:36Z
7
7
403.39999389648437
2015-03-31T15:19:37Z
7
7
403.79998779296875
2015-03-31T15:19:38Z
7
7
404.60000610351562
2015-03-31T15:19:40Z
7
7
404.60000610351562
2015-03-31T15:19:45Z
7
7
405
2015-03-31T15:19:47Z
7
7
405.39999389648437
2015-03-31T15:19:48Z
7
7
405.79998779296875
2015-03-31T15:19:49Z
7
7
406.20001220703125
2015-03-31T15:19:50Z
7
7
406.60000610351562
2015-03-31T15:19:51Z
7
7
406.60000610351562
2015-03-31T15:19:53Z
7
7
407
2015-03-31T15:19:55Z
7
7
407.39999389648438
2015-03-31T15:19:56Z
7
7
408.39999389648437
2015-03-31T15:19:57Z
7
7
408.79998779296875
2015-03-31T15:19:58Z
7
7
408.79998779296875
2015-03-31T15:19:59Z
7
7
409.20001220703125
2015-03-31T15:20:03Z
7
7
409.79998779296875
2015-03-31T15:20:04Z
7
7
410.20001220703125
2015-03-31T15:20:05Z
7
7
410.60000610351562
2015-03-31T15:20:06Z
7
7
411.20001220703125
2015-03-31T15:20:07Z
7
7
411.60000610351562
2015-03-31T15:20:08Z
7
7
412
2015-03-31T15:20:09Z
7
7
412.60000610351562
2015-03-31T15:20:10Z
7
7
413
2015-03-31T15:20:11Z
7
7
413.60000610351562
2015-03-31T15:20:12Z
7
7
414
2015-03-31T15:20:14Z
7
7
414.39999389648437
2015-03-31T15:20:15Z
7
7
414.79998779296875
2015-03-31T15:20:16Z
7
7
415.39999389648437
2015-03-31T15:20:17Z
7
7
415.79998779296875
2015-03-31T15:20:18Z
7
7
416.20001220703125
2015-03-31T15:20:19Z
7
7
416.60000610351562
2015-03-31T15:20:20Z
7
7
417
2015-03-31T15:20:21Z
7
7
417.79998779296875
2015-03-31T15:20:22Z
7
7
417.79998779296875
2015-03-31T15:20:27Z
7
7
418.20001220703125
2015-03-31T15:20:29Z
7
7
418.60000610351562
2015-03-31T15:20:30Z
7
7
419
2015-03-31T15:20:31Z
7
7
419.39999389648437
2015-03-31T15:20:32Z
7
7
419.79998779296875
2015-03-31T15:20:33Z
7
7
419.79998779296875
2015-03-31T15:20:36Z
7
7
419.79998779296875
2015-03-31T15:20:43Z
7
7
420.39999389648437
2015-03-31T15:20:46Z
7
7
421.20001220703125
2015-03-31T15:20:47Z
7
7
421.60000610351562
2015-03-31T15:20:48Z
7
7
422
2015-03-31T15:20:49Z
7
7
422
2015-03-31T15:20:50Z
7
7
422.39999389648437
2015-03-31T15:20:52Z
7
7
422.79998779296875
2015-03-31T15:20:53Z
7
7
423.20001220703125
2015-03-31T15:20:54Z
7
7
423.60000610351562
2015-03-31T15:20:55Z
7
7
424.20001220703125
2015-03-31T15:20:56Z
7
7
424.20001220703125
2015-03-31T15:20:57Z
7
7
424.60000610351562
2015-03-31T15:20:59Z
7
7
425
2015-03-31T15:21:00Z
7
7
425.39999389648437
2015-03-31T15:21:01Z
7
7
425.79998779296875
2015-03-31T15:21:02Z
7
7
426.39999389648437
2015-03-31T15:21:03Z
7
7
426.39999389648437
2015-03-31T15:21:10Z
7
7
426.79998779296875
2015-03-31T15:21:11Z
7
7
427.60000610351562
2015-03-31T15:21:12Z
7
7
428
2015-03-31T15:21:13Z
7
7
428.39999389648437
2015-03-31T15:21:14Z
7
7
428.39999389648437
2015-03-31T15:21:16Z
7
7
428.39999389648437
2015-03-31T15:21:23Z
7
7
428.39999389648437
2015-03-31T15:21:29Z
7
7
428.39999389648437
2015-03-31T15:21:30Z
7
7
428.79998779296875
2015-03-31T15:21:35Z
7
7
429.79998779296875
2015-03-31T15:21:36Z
7
7
430.20001220703125
2015-03-31T15:21:37Z
7
7
430.60000610351562
2015-03-31T15:21:38Z
7
7
430.60000610351562
2015-03-31T15:21:41Z
7
7
430.60000610351562
2015-03-31T15:21:43Z
7
7
431
2015-03-31T15:21:45Z
7
7
431.39999389648437
2015-03-31T15:21:46Z
7
7
431.79998779296875
2015-03-31T15:21:47Z
7
7
432.20001220703125
2015-03-31T15:21:48Z
7
7
432.60000610351562
2015-03-31T15:21:49Z
7
7
432.60000610351562
2015-03-31T15:21:50Z
7
7
432.60000610351562
2015-03-31T15:21:51Z
7
7
433.20001220703125
2015-03-31T15:21:56Z
7
7
433.60000610351562
2015-03-31T15:21:57Z
7
7
434
2015-03-31T15:21:58Z
7
7
434.39999389648437
2015-03-31T15:21:59Z
7
7
434.79998779296875
2015-03-31T15:22:00Z
7
7
434.79998779296875
2015-03-31T15:22:03Z
7
7
434.79998779296875
2015-03-31T15:22:09Z
7
7
435.20001220703125
2015-03-31T15:22:11Z
7
7
435.60000610351562
2015-03-31T15:22:12Z
7
7
436
2015-03-31T15:22:13Z
7
7
436.39999389648437
2015-03-31T15:22:14Z
7
7
436.79998779296875
2015-03-31T15:22:15Z
7
7
437.20001220703125
2015-03-31T15:22:20Z
7
7
437.60000610351562
2015-03-31T15:22:21Z
7
7
438
2015-03-31T15:22:22Z
7
7
438.60000610351562
2015-03-31T15:22:23Z
7
7
439
2015-03-31T15:22:24Z
7
7
439.39999389648437
2015-03-31T15:22:27Z
7
7
439.79998779296875
2015-03-31T15:22:28Z
7
7
440.39999389648437
2015-03-31T15:22:29Z
7
7
440.79998779296875
2015-03-31T15:22:30Z
7
7
441.20001220703125
2015-03-31T15:22:31Z
7
7
441.79998779296875
2015-03-31T15:22:32Z
7
7
442.20001220703125
2015-03-31T15:22:33Z
7
7
442.60000610351562
2015-03-31T15:22:34Z
7
7
443
2015-03-31T15:22:35Z
7
7
443.39999389648437
2015-03-31T15:22:36Z
7
7
443.79998779296875
2015-03-31T15:22:37Z
7
7
444.20001220703125
2015-03-31T15:22:38Z
7
7
444.60000610351562
2015-03-31T15:22:39Z
7
7
445
2015-03-31T15:22:40Z
7
7
445.60000610351562
2015-03-31T15:22:41Z
7
7
445.60000610351562
2015-03-31T15:22:42Z
7
7
446
2015-03-31T15:22:45Z
7
7
446.39999389648437
2015-03-31T15:22:46Z
7
7
446.79998779296875
2015-03-31T15:22:47Z
7
7
447.20001220703125
2015-03-31T15:22:48Z
7
7
447.60000610351562
2015-03-31T15:22:49Z
7
7
447.60000610351562
2015-03-31T15:22:51Z
7
7
447.60000610351562
2015-03-31T15:22:55Z
7
7
447.60000610351562
2015-03-31T15:22:57Z
7
7
448
2015-03-31T15:23:01Z
7
7
448.39999389648437
2015-03-31T15:23:02Z
7
7
448.79998779296875
2015-03-31T15:23:03Z
7
7
449.20001220703125
2015-03-31T15:23:04Z
7
7
449.60000610351562
2015-03-31T15:23:05Z
7
7
449.60000610351562
2015-03-31T15:23:10Z
7
7
449.60000610351562
2015-03-31T15:23:13Z
7
7
449.60000610351562
2015-03-31T15:23:15Z
7
7
450.20001220703125
2015-03-31T15:23:17Z
7
7
450.60000610351562
2015-03-31T15:23:18Z
7
7
451
2015-03-31T15:23:19Z
7
7
451.60000610351562
2015-03-31T15:23:20Z
7
7
452
2015-03-31T15:23:21Z
7
7
452.60000610351562
2015-03-31T15:23:22Z
7
7
453.20001220703125
2015-03-31T15:23:23Z
7
7
453.60000610351562
2015-03-31T15:23:24Z
7
7
454.20001220703125
2015-03-31T15:23:25Z
7
7
454.20001220703125
2015-03-31T15:23:26Z
7
7
454.20001220703125
2015-03-31T15:23:33Z
7
7
454.20001220703125
2015-03-31T15:23:37Z
7
7
454.60000610351562
2015-03-31T15:23:40Z
7
7
455
2015-03-31T15:23:41Z
7
7
455.39999389648437
2015-03-31T15:23:42Z
7
7
455.79998779296875
2015-03-31T15:23:43Z
7
7
456.39999389648437
2015-03-31T15:23:44Z
7
7
456.39999389648437
2015-03-31T15:23:47Z
7
7
456.79998779296875
2015-03-31T15:23:49Z
7
7
457.20001220703125
2015-03-31T15:23:50Z
7
7
457.60000610351562
2015-03-31T15:23:51Z
7
7
458
2015-03-31T15:23:52Z
7
7
458.39999389648438
2015-03-31T15:23:53Z
7
7
458.39999389648438
2015-03-31T15:23:54Z
7
7
458.79998779296875
2015-03-31T15:23:58Z
7
7
459.20001220703125
2015-03-31T15:23:59Z
7
7
459.60000610351562
2015-03-31T15:24:00Z
7
7
460
2015-03-31T15:24:01Z
7
7
460.39999389648437
2015-03-31T15:24:02Z
7
7
460.39999389648437
2015-03-31T15:24:06Z
7
7
461
2015-03-31T15:24:08Z
7
7
461.39999389648438
2015-03-31T15:24:09Z
7
7
461.79998779296875
2015-03-31T15:24:10Z
7
7
462.20001220703125
2015-03-31T15:24:11Z
7
7
462.60000610351562
2015-03-31T15:24:12Z
7
7
462.60000610351562
2015-03-31T15:24:13Z
7
7
462.60000610351562
2015-03-31T15:24:19Z
7
7
463
2015-03-31T15:24:21Z
7
7
463.39999389648437
2015-03-31T15:24:22Z
7
7
463.79998779296875
2015-03-31T15:24:23Z
7
7
464.20001220703125
2015-03-31T15:24:24Z
7
7
464.79998779296875
2015-03-31T15:24:25Z
7
7
464.79998779296875
2015-03-31T15:24:28Z
7
7
465.20001220703125
2015-03-31T15:24:30Z
7
7
465.60000610351562
2015-03-31T15:24:31Z
7
7
466
2015-03-31T15:24:32Z
7
7
466.39999389648437
2015-03-31T15:24:33Z
7
7
466.79998779296875
2015-03-31T15:24:34Z
7
7
466.79998779296875
2015-03-31T15:24:39Z
7
7
466.79998779296875
2015-03-31T15:24:42Z
7
7
466.79998779296875
2015-03-31T15:24:44Z
7
7
466.79998779296875
2015-03-31T15:24:46Z
7
7
466.79998779296875
2015-03-31T15:24:48Z
7
7
466.79998779296875
2015-03-31T15:24:49Z
7
7
466.79998779296875
2015-03-31T15:24:54Z
7
7
466.79998779296875
2015-03-31T15:25:01Z
7
7
466.79998779296875
2015-03-31T15:25:08Z
7
7
466.79998779296875
2015-03-31T15:25:09Z
7
7
466.79998779296875
2015-03-31T15:25:13Z
7
7
466.79998779296875
2015-03-31T15:25:16Z
7
7
466.79998779296875
2015-03-31T15:25:19Z
7
7
467.20001220703125
2015-03-31T15:25:22Z
7
7
467.60000610351562
2015-03-31T15:25:23Z
7
7
468
2015-03-31T15:25:24Z
7
7
468.60000610351562
2015-03-31T15:25:25Z
7
7
469
2015-03-31T15:25:26Z
7
7
469
2015-03-31T15:25:28Z
7
7
469
2015-03-31T15:25:29Z
7
7
469.39999389648437
2015-03-31T15:25:31Z
7
7
469.79998779296875
2015-03-31T15:25:32Z
7
7
470.20001220703125
2015-03-31T15:25:33Z
7
7
470.60000610351562
2015-03-31T15:25:34Z
7
7
471
2015-03-31T15:25:35Z
7
7
471.39999389648437
2015-03-31T15:25:37Z
7
7
471.79998779296875
2015-03-31T15:25:38Z
7
7
472.20001220703125
2015-03-31T15:25:39Z
7
7
472.60000610351562
2015-03-31T15:25:40Z
7
7
473
2015-03-31T15:25:41Z
7
7
473.39999389648437
2015-03-31T15:25:42Z
7
7
474.20001220703125
2015-03-31T15:25:43Z
7
7
474.60000610351562
2015-03-31T15:25:44Z
7
7
475
2015-03-31T15:25:45Z
7
7
475
2015-03-31T15:25:47Z
7
7
475.39999389648437
2015-03-31T15:25:49Z
7
7
476
2015-03-31T15:25:50Z
7
7
476.39999389648437
2015-03-31T15:25:51Z
7
7
476.79998779296875
2015-03-31T15:25:52Z
7
7
477.20001220703125
2015-03-31T15:25:53Z
7
7
477.20001220703125
2015-03-31T15:25:54Z
7
7
477.20001220703125
2015-03-31T15:26:00Z
7
7
477.60000610351562
2015-03-31T15:26:03Z
7
7
478.20001220703125
2015-03-31T15:26:04Z
7
7
478.60000610351562
2015-03-31T15:26:05Z
7
7
479
2015-03-31T15:26:06Z
7
7
479.39999389648437
2015-03-31T15:26:07Z
7
7
479.79998779296875
2015-03-31T15:26:11Z
7
7
480.20001220703125
2015-03-31T15:26:12Z
7
7
480.79998779296875
2015-03-31T15:26:13Z
7
7
481.20001220703125
2015-03-31T15:26:14Z
7
7
481.60000610351562
2015-03-31T15:26:15Z
7
7
481.60000610351562
2015-03-31T15:26:17Z
7
7
481.60000610351562
2015-03-31T15:26:19Z
7
7
481.60000610351562
2015-03-31T15:26:25Z
7
7
482
2015-03-31T15:26:27Z
7
7
482.39999389648437
2015-03-31T15:26:28Z
7
7
483
2015-03-31T15:26:29Z
7
7
483.39999389648437
2015-03-31T15:26:30Z
7
7
483.79998779296875
2015-03-31T15:26:31Z
7
7
483.79998779296875
2015-03-31T15:26:32Z
7
7
484.20001220703125
2015-03-31T15:26:35Z
7
7
484.60000610351562
2015-03-31T15:26:36Z
7
7
485
2015-03-31T15:26:37Z
7
7
485.39999389648437
2015-03-31T15:26:38Z
7
7
485.79998779296875
2015-03-31T15:26:39Z
7
7
486.20001220703125
2015-03-31T15:26:40Z
7
7
486.60000610351562
2015-03-31T15:26:41Z
7
7
487
2015-03-31T15:26:42Z
7
7
487.39999389648437
2015-03-31T15:26:43Z
7
7
487.79998779296875
2015-03-31T15:26:44Z
7
7
488.20001220703125
2015-03-31T15:26:48Z
7
7
488.60000610351562
2015-03-31T15:26:49Z
7
7
489
2015-03-31T15:26:50Z
7
7
489.39999389648437
2015-03-31T15:26:51Z
7
7
489.79998779296875
2015-03-31T15:26:52Z
7
7
489.79998779296875
2015-03-31T15:26:55Z
7
7
490.20001220703125
2015-03-31T15:26:57Z
7
7
491.20001220703125
2015-03-31T15:26:58Z
7
7
491.60000610351562
2015-03-31T15:26:59Z
7
7
492
2015-03-31T15:27:00Z
7
7
492.39999389648437
2015-03-31T15:27:06Z
7
7
492.79998779296875
2015-03-31T15:27:07Z
7
7
493.20001220703125
2015-03-31T15:27:08Z
7
7
493.60000610351562
2015-03-31T15:27:09Z
7
7
494
2015-03-31T15:27:10Z
7
7
494
2015-03-31T15:27:11Z
7
7
494
2015-03-31T15:27:14Z
7
7
494.60000610351562
2015-03-31T15:27:17Z
7
7
495
2015-03-31T15:27:18Z
7
7
495.39999389648438
2015-03-31T15:27:19Z
7
7
495.79998779296875
2015-03-31T15:27:20Z
7
7
496.20001220703125
2015-03-31T15:27:21Z
7
7
496.20001220703125
2015-03-31T15:27:22Z
7
7
496.60000610351562
2015-03-31T15:27:25Z
7
7
497.20001220703125
2015-03-31T15:27:26Z
7
7
497.60000610351562
2015-03-31T15:27:27Z
7
7
498
2015-03-31T15:27:28Z
7
7
498.39999389648438
2015-03-31T15:27:29Z
7
7
498.39999389648438
2015-03-31T15:27:31Z
7
7
498.79998779296875
2015-03-31T15:27:33Z
7
7
499.39999389648437
2015-03-31T15:27:34Z
7
7
499.79998779296875
2015-03-31T15:27:35Z
7
7
500.20001220703125
2015-03-31T15:27:36Z
7
7
500.60000610351562
2015-03-31T15:27:37Z
7
7
501
2015-03-31T15:27:41Z
7
7
501.39999389648438
2015-03-31T15:27:42Z
7
7
501.79998779296875
2015-03-31T15:27:43Z
7
7
502.20001220703125
2015-03-31T15:27:44Z
7
7
502.60000610351562
2015-03-31T15:27:45Z
7
7
502.60000610351562
2015-03-31T15:27:46Z
7
7
502.60000610351562
2015-03-31T15:27:52Z
7
7
503
2015-03-31T15:27:54Z
7
7
503.60000610351562
2015-03-31T15:27:55Z
7
7
504
2015-03-31T15:27:56Z
7
7
504.39999389648437
2015-03-31T15:27:57Z
7
7
504.79998779296875
2015-03-31T15:27:58Z
7
7
504.79998779296875
2015-03-31T15:28:01Z
7
7
504.79998779296875
2015-03-31T15:28:04Z
7
7
504.79998779296875
2015-03-31T15:28:10Z
7
7
505.60000610351562
2015-03-31T15:28:12Z
7
7
506
2015-03-31T15:28:13Z
7
7
506.60000610351562
2015-03-31T15:28:14Z
7
7
507
2015-03-31T15:28:15Z
7
7
507
2015-03-31T15:28:22Z
7
7
507.39999389648437
2015-03-31T15:28:26Z
7
7
507.79998779296875
2015-03-31T15:28:27Z
7
7
508.20001220703125
2015-03-31T15:28:28Z
7
7
508.60000610351562
2015-03-31T15:28:29Z
7
7
509.20001220703125
2015-03-31T15:28:30Z
7
7
510
2015-03-31T15:28:35Z
7
7
510.39999389648437
2015-03-31T15:28:36Z
7
7
510.79998779296875
2015-03-31T15:28:37Z
7
7
511.20001220703125
2015-03-31T15:28:38Z
7
7
511.20001220703125
2015-03-31T15:28:40Z
7
7
511.20001220703125
2015-03-31T15:28:47Z
7
7
511.20001220703125
2015-03-31T15:28:49Z
7
7
511.20001220703125
2015-03-31T15:28:52Z
7
7
511.20001220703125
2015-03-31T15:28:53Z
7
7
511.60000610351562
2015-03-31T15:28:55Z
7
7
512.20001220703125
2015-03-31T15:28:56Z
7
7
512.79998779296875
2015-03-31T15:28:57Z
7
7
513.4000244140625
2015-03-31T15:28:58Z
7
7
514
2015-03-31T15:28:59Z
7
7
515.5999755859375
2015-03-31T15:29:00Z
7
7
516.4000244140625
2015-03-31T15:29:01Z
7
7
517.20001220703125
2015-03-31T15:29:02Z
7
7
518
2015-03-31T15:29:03Z
7
7
518.79998779296875
2015-03-31T15:29:04Z
7
7
519.5999755859375
2015-03-31T15:29:05Z
7
7
520.5999755859375
2015-03-31T15:29:06Z
7
7
521.4000244140625
2015-03-31T15:29:07Z
7
7
522.4000244140625
2015-03-31T15:29:08Z
7
7
523.20001220703125
2015-03-31T15:29:09Z
7
7
523.20001220703125
2015-03-31T15:29:13Z
7
7
523.20001220703125
2015-03-31T15:29:20Z
7
7
523.20001220703125
2015-03-31T15:29:26Z
7
7
523.20001220703125
2015-03-31T15:29:32Z
7
7
523.20001220703125
2015-03-31T15:29:36Z
7
7
523.20001220703125
2015-03-31T15:29:37Z
7
7
523.20001220703125
2015-03-31T15:29:38Z
7
7
523.79998779296875
2015-03-31T15:29:43Z
7
7
524.20001220703125
2015-03-31T15:29:44Z
7
7
524.79998779296875
2015-03-31T15:29:45Z
7
7
525.5999755859375
2015-03-31T15:29:46Z
7
7
526.4000244140625
2015-03-31T15:29:47Z
7
7
527
2015-03-31T15:29:48Z
7
7
527.79998779296875
2015-03-31T15:29:49Z
7
7
527.79998779296875
2015-03-31T15:29:52Z
7
7
527.79998779296875
2015-03-31T15:29:54Z
7
7
528.20001220703125
2015-03-31T15:29:59Z
7
7
528.79998779296875
2015-03-31T15:30:00Z
7
7
529.20001220703125
2015-03-31T15:30:01Z
7
7
529.79998779296875
2015-03-31T15:30:02Z
7
7
530.4000244140625
2015-03-31T15:30:03Z
7
7
530.4000244140625
2015-03-31T15:30:07Z
7
7
530.4000244140625
2015-03-31T15:30:08Z
7
7
530.4000244140625
2015-03-31T15:30:11Z
7
7
530.4000244140625
2015-03-31T15:30:15Z
7
7
530.4000244140625
2015-03-31T15:30:17Z
7
7
530.4000244140625
2015-03-31T15:30:20Z
7
7
530.4000244140625
2015-03-31T15:30:22Z
7
7
530.79998779296875
2015-03-31T15:30:25Z
7
7
531.20001220703125
2015-03-31T15:30:26Z
7
7
531.5999755859375
2015-03-31T15:30:27Z
7
7
532
2015-03-31T15:30:28Z
7
7
532.4000244140625
2015-03-31T15:30:29Z
7
7
532.4000244140625
2015-03-31T15:30:35Z
7
7
533.4000244140625
2015-03-31T15:31:02Z
7
7
533.79998779296875
2015-03-31T15:31:03Z
7
7
534.4000244140625
2015-03-31T15:31:04Z
7
7
534.79998779296875
2015-03-31T15:31:05Z
7
7
534.79998779296875
2015-03-31T15:31:07Z
7
7
534.4000244140625
2015-03-31T15:31:09Z
7
7
534
2015-03-31T15:31:10Z
7
7
533.5999755859375
2015-03-31T15:31:11Z
7
7
533
2015-03-31T15:31:12Z
7
7
532.5999755859375
2015-03-31T15:31:13Z
7
7
532.5999755859375
2015-03-31T15:31:17Z
7
7
532.5999755859375
2015-03-31T15:31:18Z
7
7
532.5999755859375
2015-03-31T15:31:20Z
7
7
532.5999755859375
2015-03-31T15:31:23Z
7
7
532.5999755859375
2015-03-31T15:31:24Z
7
7
532.5999755859375
2015-03-31T15:31:25Z
7
7
532.5999755859375
2015-03-31T15:31:29Z
7
7
532.5999755859375
2015-03-31T15:31:31Z
7
7
532.20001220703125
2015-03-31T15:31:32Z
7
7
531.79998779296875
2015-03-31T15:31:33Z
7
7
531.4000244140625
2015-03-31T15:31:34Z
7
7
530.79998779296875
2015-03-31T15:31:35Z
7
7
530.20001220703125
2015-03-31T15:31:36Z
7
7
529.5999755859375
2015-03-31T15:31:37Z
7
7
528.4000244140625
2015-03-31T15:31:39Z
7
7
528.4000244140625
2015-03-31T15:31:40Z
7
7
528.4000244140625
2015-03-31T15:31:42Z
7
7
528.4000244140625
2015-03-31T15:31:43Z
7
7
528.4000244140625
2015-03-31T15:31:47Z
7
7
528
2015-03-31T15:31:50Z
7
7
527.5999755859375
2015-03-31T15:31:51Z
7
7
527.20001220703125
2015-03-31T15:31:52Z
7
7
526.4000244140625
2015-03-31T15:31:53Z
7
7
525.5999755859375
2015-03-31T15:31:54Z
7
7
525
2015-03-31T15:31:55Z
7
7
524.4000244140625
2015-03-31T15:31:56Z
7
7
523.79998779296875
2015-03-31T15:31:57Z
7
7
523
2015-03-31T15:31:58Z
7
7
523
2015-03-31T15:32:01Z
7
7
523.4000244140625
2015-03-31T15:32:04Z
7
7
523.79998779296875
2015-03-31T15:32:05Z
7
7
524.20001220703125
2015-03-31T15:32:06Z
7
7
524.79998779296875
2015-03-31T15:32:07Z
7
7
525.20001220703125
2015-03-31T15:32:08Z
7
7
525.20001220703125
2015-03-31T15:32:10Z
7
7
524.79998779296875
2015-03-31T15:32:13Z
7
7
524.20001220703125
2015-03-31T15:32:14Z
7
7
523.79998779296875
2015-03-31T15:32:15Z
7
7
523.4000244140625
2015-03-31T15:32:16Z
7
7
523
2015-03-31T15:32:17Z
7
7
522.5999755859375
2015-03-31T15:32:18Z
7
7
520.5999755859375
2015-03-31T15:32:30Z
7
7
520.5999755859375
2015-03-31T15:32:31Z
7
7
520.5999755859375
2015-03-31T15:32:39Z
7
7
520.5999755859375
2015-03-31T15:32:40Z
7
7
520.5999755859375
2015-03-31T15:32:42Z
7
7
520.5999755859375
2015-03-31T15:32:44Z
7
7
520.20001220703125
2015-03-31T15:32:46Z
7
7
519.79998779296875
2015-03-31T15:32:47Z
7
7
519.4000244140625
2015-03-31T15:32:48Z
7
7
519
2015-03-31T15:32:49Z
7
7
518.4000244140625
2015-03-31T15:32:50Z
7
7
518
2015-03-31T15:32:51Z
7
7
517.4000244140625
2015-03-31T15:32:52Z
7
7
516.79998779296875
2015-03-31T15:32:53Z
7
7
516.4000244140625
2015-03-31T15:32:54Z
7
7
516
2015-03-31T15:32:55Z
7
7
515.5999755859375
2015-03-31T15:32:56Z
7
7
515
2015-03-31T15:32:57Z
7
7
514.5999755859375
2015-03-31T15:32:58Z
7
7
514.20001220703125
2015-03-31T15:32:59Z
7
7
513.79998779296875
2015-03-31T15:33:01Z
7
7
513.20001220703125
2015-03-31T15:33:02Z
7
7
512.79998779296875
2015-03-31T15:33:03Z
7
7
512.20001220703125
2015-03-31T15:33:04Z
7
7
511.79998779296875
2015-03-31T15:33:05Z
7
7
511.39999389648438
2015-03-31T15:33:07Z
7
7
511
2015-03-31T15:33:08Z
7
7
510.60000610351562
2015-03-31T15:33:09Z
7
7
510
2015-03-31T15:33:10Z
7
7
509.60000610351563
2015-03-31T15:33:11Z
7
7
509.20001220703125
2015-03-31T15:33:13Z
7
7
508.79998779296875
2015-03-31T15:33:14Z
7
7
508.20001220703125
2015-03-31T15:33:15Z
7
7
507.79998779296875
2015-03-31T15:33:16Z
7
7
507.39999389648437
2015-03-31T15:33:17Z
7
7
507
2015-03-31T15:33:18Z
7
7
506.60000610351562
2015-03-31T15:33:19Z
7
7
506.20001220703125
2015-03-31T15:33:20Z
7
7
505.79998779296875
2015-03-31T15:33:21Z
7
7
505.20001220703125
2015-03-31T15:33:22Z
7
7
504.79998779296875
2015-03-31T15:33:23Z
7
7
504.39999389648437
2015-03-31T15:33:24Z
7
7
504
2015-03-31T15:33:25Z
7
7
503.60000610351562
2015-03-31T15:33:26Z
7
7
503.20001220703125
2015-03-31T15:33:27Z
7
7
503.20001220703125
2015-03-31T15:33:28Z
7
7
503.20001220703125
2015-03-31T15:33:30Z
7
7
503.20001220703125
2015-03-31T15:33:31Z
7
7
501.20001220703125
2015-03-31T15:33:41Z
7
7
501.20001220703125
2015-03-31T15:33:42Z
7
7
501.20001220703125
2015-03-31T15:33:43Z
7
7
501.20001220703125
2015-03-31T15:33:47Z
7
7
501.20001220703125
2015-03-31T15:33:48Z
7
7
501.20001220703125
2015-03-31T15:33:49Z
7
7
501.20001220703125
2015-03-31T15:33:52Z
7
7
501.20001220703125
2015-03-31T15:33:55Z
7
7
501.20001220703125
2015-03-31T15:33:57Z
7
7
500.60000610351562
2015-03-31T15:33:58Z
7
7
500.20001220703125
2015-03-31T15:33:59Z
7
7
499.60000610351562
2015-03-31T15:34:00Z
7
7
499.20001220703125
2015-03-31T15:34:01Z
7
7
498.60000610351562
2015-03-31T15:34:02Z
7
7
498.20001220703125
2015-03-31T15:34:03Z
7
7
497.79998779296875
2015-03-31T15:34:04Z
7
7
497.39999389648437
2015-03-31T15:34:05Z
7
7
496.79998779296875
2015-03-31T15:34:06Z
7
7
496.20001220703125
2015-03-31T15:34:07Z
7
7
495.39999389648438
2015-03-31T15:34:08Z
7
7
494.60000610351562
2015-03-31T15:34:09Z
7
7
493.79998779296875
2015-03-31T15:34:10Z
7
7
493
2015-03-31T15:34:11Z
7
7
492.20001220703125
2015-03-31T15:34:12Z
7
7
491.60000610351562
2015-03-31T15:34:13Z
7
7
491
2015-03-31T15:34:14Z
7
7
490.20001220703125
2015-03-31T15:34:15Z
7
7
489.60000610351562
2015-03-31T15:34:16Z
7
7
489
2015-03-31T15:34:17Z
7
7
489
2015-03-31T15:34:40Z
7
7
489
2015-03-31T15:34:41Z
7
7
489
2015-03-31T15:34:45Z
7
7
489
2015-03-31T15:34:48Z
7
7
489
2015-03-31T15:34:49Z
7
7
489.60000610351562
2015-03-31T15:34:51Z
7
7
490
2015-03-31T15:34:52Z
7
7
490.39999389648437
2015-03-31T15:34:53Z
7
7
490.79998779296875
2015-03-31T15:34:54Z
7
7
491.20001220703125
2015-03-31T15:34:55Z
7
7
491.60000610351562
2015-03-31T15:34:56Z
7
7
492.20001220703125
2015-03-31T15:34:57Z
7
7
492.60000610351562
2015-03-31T15:34:58Z
7
7
493
2015-03-31T15:34:59Z
7
7
493.39999389648437
2015-03-31T15:35:00Z
7
7
493.39999389648437
2015-03-31T15:35:03Z
7
7
493.39999389648437
2015-03-31T15:35:04Z
7
7
493.39999389648437
2015-03-31T15:35:08Z
7
7
493
2015-03-31T15:35:09Z
7
7
492.20001220703125
2015-03-31T15:35:10Z
7
7
491.60000610351562
2015-03-31T15:35:11Z
7
7
491.20001220703125
2015-03-31T15:35:12Z
7
7
490.60000610351562
2015-03-31T15:35:17Z
7
7
490.20001220703125
2015-03-31T15:35:18Z
7
7
489.20001220703125
2015-03-31T15:35:19Z
7
7
488.39999389648437
2015-03-31T15:35:20Z
7
7
487.60000610351562
2015-03-31T15:35:21Z
7
7
486.60000610351562
2015-03-31T15:35:22Z
7
7
485.60000610351562
2015-03-31T15:35:23Z
7
7
484.79998779296875
2015-03-31T15:35:24Z
7
7
483.79998779296875
2015-03-31T15:35:25Z
7
7
482.79998779296875
2015-03-31T15:35:26Z
7
7
482
2015-03-31T15:35:27Z
7
7
481.20001220703125
2015-03-31T15:35:28Z
7
7
480.60000610351562
2015-03-31T15:35:29Z
7
7
480
2015-03-31T15:35:30Z
7
7
479.39999389648437
2015-03-31T15:35:31Z
7
7
478.79998779296875
2015-03-31T15:35:32Z
7
7
478.20001220703125
2015-03-31T15:35:33Z
7
7
477.79998779296875
2015-03-31T15:35:34Z
7
7
476.60000610351562
2015-03-31T15:35:35Z
7
7
475.79998779296875
2015-03-31T15:35:36Z
7
7
475
2015-03-31T15:35:37Z
7
7
474.20001220703125
2015-03-31T15:35:38Z
7
7
473.39999389648437
2015-03-31T15:35:39Z
7
7
472.60000610351562
2015-03-31T15:35:40Z
7
7
471.60000610351562
2015-03-31T15:35:41Z
7
7
470.79998779296875
2015-03-31T15:35:42Z
7
7
469.79998779296875
2015-03-31T15:35:43Z
7
7
469
2015-03-31T15:35:44Z
7
7
468
2015-03-31T15:35:45Z
7
7
467.60000610351562
2015-03-31T15:35:46Z
7
7
467.20001220703125
2015-03-31T15:35:47Z
7
7
466.79998779296875
2015-03-31T15:35:48Z
7
7
466.39999389648437
2015-03-31T15:35:49Z
7
7
466
2015-03-31T15:35:50Z
7
7
466
2015-03-31T15:35:51Z
7
7
466.60000610351562
2015-03-31T15:35:55Z
7
7
467
2015-03-31T15:35:56Z
7
7
467.39999389648437
2015-03-31T15:35:57Z
7
7
467.79998779296875
2015-03-31T15:35:58Z
7
7
468.39999389648437
2015-03-31T15:35:59Z
7
7
468.39999389648437
2015-03-31T15:36:00Z
7
7
468.79998779296875
2015-03-31T15:36:02Z
7
7
469.20001220703125
2015-03-31T15:36:03Z
7
7
469.60000610351562
2015-03-31T15:36:04Z
7
7
470.20001220703125
2015-03-31T15:36:05Z
7
7
470.60000610351562
2015-03-31T15:36:06Z
7
7
471
2015-03-31T15:36:07Z
7
7
471.60000610351562
2015-03-31T15:36:08Z
7
7
472
2015-03-31T15:36:09Z
7
7
472.60000610351562
2015-03-31T15:36:10Z
7
7
473
2015-03-31T15:36:11Z
7
7
473
2015-03-31T15:36:12Z
7
7
473.39999389648437
2015-03-31T15:36:13Z
6
6
473.79998779296875
2015-03-31T15:36:14Z
6
6
474.20001220703125
2015-03-31T15:36:15Z
6
6
474.79998779296875
2015-03-31T15:36:16Z
6
6
475.20001220703125
2015-03-31T15:36:17Z
6
6
475.20001220703125
2015-03-31T15:36:19Z
6
6
475.20001220703125
2015-03-31T15:36:22Z
6
6
475.60000610351562
2015-03-31T15:36:25Z
6
6
476
2015-03-31T15:36:26Z
6
6
476.39999389648437
2015-03-31T15:36:27Z
6
6
476.79998779296875
2015-03-31T15:36:28Z
6
6
477.20001220703125
2015-03-31T15:36:29Z
6
6
477.20001220703125
2015-03-31T15:36:34Z
6
6
477.79998779296875
2015-03-31T15:36:39Z
6
6
478.39999389648438
2015-03-31T15:36:40Z
6
6
478.79998779296875
2015-03-31T15:36:41Z
6
6
479.60000610351562
2015-03-31T15:36:42Z
6
6
480.39999389648437
2015-03-31T15:36:43Z
6
6
481.20001220703125
2015-03-31T15:36:44Z
6
6
482
2015-03-31T15:36:45Z
6
6
482.79998779296875
2015-03-31T15:36:46Z
6
6
482.79998779296875
2015-03-31T15:36:47Z
6
6
482.79998779296875
2015-03-31T15:36:52Z
6
6
482.79998779296875
2015-03-31T15:36:53Z
6
6
483.20001220703125
2015-03-31T15:36:57Z
6
6
483.60000610351562
2015-03-31T15:36:58Z
6
6
484
2015-03-31T15:36:59Z
6
6
484.39999389648437
2015-03-31T15:37:00Z
6
6
484.79998779296875
2015-03-31T15:37:01Z
6
6
484.79998779296875
2015-03-31T15:37:04Z
6
6
485.20001220703125
2015-03-31T15:37:05Z
6
6
485.60000610351562
2015-03-31T15:37:06Z
6
6
486
2015-03-31T15:37:07Z
6
6
486.39999389648437
2015-03-31T15:37:08Z
6
6
486.79998779296875
2015-03-31T15:37:09Z
6
6
486.79998779296875
2015-03-31T15:37:11Z
6
6
486.79998779296875
2015-03-31T15:37:16Z
6
6
487.39999389648437
2015-03-31T15:37:18Z
6
6
487.79998779296875
2015-03-31T15:37:19Z
6
6
488.20001220703125
2015-03-31T15:37:20Z
6
6
488.60000610351562
2015-03-31T15:37:21Z
6
6
489
2015-03-31T15:37:22Z
6
6
489
2015-03-31T15:37:24Z
6
6
489.39999389648437
2015-03-31T15:37:26Z
6
6
490
2015-03-31T15:37:27Z
6
6
490.39999389648437
2015-03-31T15:37:28Z
6
6
490.79998779296875
2015-03-31T15:37:29Z
6
6
491.20001220703125
2015-03-31T15:37:30Z
6
6
491.20001220703125
2015-03-31T15:37:36Z
6
6
491.60000610351562
2015-03-31T15:37:40Z
6
6
492
2015-03-31T15:37:41Z
6
6
492.39999389648437
2015-03-31T15:37:42Z
6
6
492.79998779296875
2015-03-31T15:37:43Z
6
6
493.20001220703125
2015-03-31T15:37:44Z
6
6
493.20001220703125
2015-03-31T15:37:47Z
6
6
493.20001220703125
2015-03-31T15:37:54Z
6
6
493.20001220703125
2015-03-31T15:37:57Z
6
6
493.20001220703125
2015-03-31T15:37:59Z
6
6
493.20001220703125
2015-03-31T15:38:03Z
6
6
493.20001220703125
2015-03-31T15:38:05Z
6
6
493.79998779296875
2015-03-31T15:38:10Z
6
6
494.20001220703125
2015-03-31T15:38:11Z
6
6
494.60000610351562
2015-03-31T15:38:12Z
6
6
495
2015-03-31T15:38:13Z
6
6
495.39999389648438
2015-03-31T15:38:14Z
6
6
495.39999389648438
2015-03-31T15:38:16Z
6
6
496
2015-03-31T15:38:20Z
6
6
496.39999389648437
2015-03-31T15:38:21Z
6
6
496.79998779296875
2015-03-31T15:38:22Z
6
6
497.20001220703125
2015-03-31T15:38:23Z
6
6
497.60000610351562
2015-03-31T15:38:24Z
6
6
498.60000610351562
2015-03-31T15:38:28Z
6
6
499
2015-03-31T15:38:29Z
6
6
499.39999389648437
2015-03-31T15:38:30Z
6
6
499.79998779296875
2015-03-31T15:38:31Z
6
6
499.79998779296875
2015-03-31T15:38:33Z
6
6
499.79998779296875
2015-03-31T15:38:34Z
6
6
499.79998779296875
2015-03-31T15:38:39Z
6
6
500.20001220703125
2015-03-31T15:38:43Z
6
6
500.60000610351562
2015-03-31T15:38:44Z
6
6
501
2015-03-31T15:38:45Z
6
6
501.39999389648438
2015-03-31T15:38:46Z
6
6
501.79998779296875
2015-03-31T15:38:47Z
6
6
501.79998779296875
2015-03-31T15:38:51Z
6
6
502.20001220703125
2015-03-31T15:38:53Z
6
6
502.60000610351562
2015-03-31T15:38:54Z
6
6
503
2015-03-31T15:38:55Z
6
6
503.39999389648437
2015-03-31T15:38:56Z
6
6
503.79998779296875
2015-03-31T15:38:57Z
6
6
503.79998779296875
2015-03-31T15:38:59Z
6
6
503.79998779296875
2015-03-31T15:39:00Z
6
6
503.79998779296875
2015-03-31T15:39:01Z
6
6
504.20001220703125
2015-03-31T15:39:03Z
6
6
504.60000610351562
2015-03-31T15:39:04Z
6
6
505
2015-03-31T15:39:05Z
6
6
505.39999389648438
2015-03-31T15:39:06Z
6
6
505.79998779296875
2015-03-31T15:39:07Z
6
6
505.79998779296875
2015-03-31T15:39:11Z
6
6
506.20001220703125
2015-03-31T15:39:12Z
6
6
506.60000610351562
2015-03-31T15:39:13Z
6
6
507
2015-03-31T15:39:14Z
6
6
507.39999389648437
2015-03-31T15:39:15Z
6
6
507.79998779296875
2015-03-31T15:39:16Z
6
6
507.79998779296875
2015-03-31T15:39:17Z
6
6
508.39999389648437
2015-03-31T15:39:21Z
6
6
508.79998779296875
2015-03-31T15:39:22Z
6
6
509.39999389648437
2015-03-31T15:39:23Z
6
6
509.79998779296875
2015-03-31T15:39:24Z
6
6
510.39999389648437
2015-03-31T15:39:25Z
6
6
510.39999389648437
2015-03-31T15:39:26Z
6
6
510.39999389648437
2015-03-31T15:39:29Z
6
6
510.79998779296875
2015-03-31T15:39:31Z
6
6
511.20001220703125
2015-03-31T15:39:32Z
6
6
511.60000610351562
2015-03-31T15:39:33Z
6
6
512
2015-03-31T15:39:34Z
6
6
512.4000244140625
2015-03-31T15:39:35Z
6
6
512.4000244140625
2015-03-31T15:39:41Z
6
6
512.79998779296875
2015-03-31T15:39:44Z
6
6
513.20001220703125
2015-03-31T15:39:45Z
6
6
513.5999755859375
2015-03-31T15:39:46Z
6
6
514.20001220703125
2015-03-31T15:39:47Z
6
6
514.5999755859375
2015-03-31T15:39:48Z
6
6
514.5999755859375
2015-03-31T15:39:52Z
6
6
515
2015-03-31T15:39:53Z
6
6
515.4000244140625
2015-03-31T15:39:54Z
6
6
515.79998779296875
2015-03-31T15:39:55Z
6
6
516.20001220703125
2015-03-31T15:39:56Z
6
6
516.5999755859375
2015-03-31T15:39:57Z
6
6
516.5999755859375
2015-03-31T15:40:01Z
6
6
517
2015-03-31T15:40:08Z
6
6
517.5999755859375
2015-03-31T15:40:09Z
6
6
518
2015-03-31T15:40:10Z
6
6
518.4000244140625
2015-03-31T15:40:11Z
6
6
518.79998779296875
2015-03-31T15:40:12Z
6
6
518.79998779296875
2015-03-31T15:40:15Z
6
6
518.79998779296875
2015-03-31T15:40:23Z
6
6
519.4000244140625
2015-03-31T15:40:27Z
6
6
519.79998779296875
2015-03-31T15:40:28Z
6
6
520.20001220703125
2015-03-31T15:40:29Z
6
6
520.5999755859375
2015-03-31T15:40:30Z
6
6
521
2015-03-31T15:40:31Z
6
6
521
2015-03-31T15:40:32Z
6
6
521.5999755859375
2015-03-31T15:40:36Z
6
6
522
2015-03-31T15:40:37Z
6
6
522.4000244140625
2015-03-31T15:40:38Z
6
6
522.79998779296875
2015-03-31T15:40:39Z
6
6
523.20001220703125
2015-03-31T15:40:40Z
6
6
523.20001220703125
2015-03-31T15:40:44Z
6
6
523.5999755859375
2015-03-31T15:40:45Z
6
6
524
2015-03-31T15:40:46Z
6
6
524.4000244140625
2015-03-31T15:40:47Z
6
6
524.79998779296875
2015-03-31T15:40:48Z
6
6
525.20001220703125
2015-03-31T15:40:49Z
6
6
525.20001220703125
2015-03-31T15:40:50Z
6
6
525.20001220703125
2015-03-31T15:40:57Z
6
6
525.20001220703125
2015-03-31T15:41:02Z
6
6
525.20001220703125
2015-03-31T15:41:07Z
6
6
525.20001220703125
2015-03-31T15:41:11Z
6
6
525.20001220703125
2015-03-31T15:41:12Z
6
6
525.20001220703125
2015-03-31T15:41:17Z
6
6
525.20001220703125
2015-03-31T15:41:22Z
6
6
525.5999755859375
2015-03-31T15:41:28Z
6
6
526.20001220703125
2015-03-31T15:41:29Z
6
6
526.5999755859375
2015-03-31T15:41:30Z
6
6
527
2015-03-31T15:41:31Z
6
6
527.4000244140625
2015-03-31T15:41:32Z
6
6
527.4000244140625
2015-03-31T15:41:34Z
6
6
527.79998779296875
2015-03-31T15:41:36Z
6
6
528.20001220703125
2015-03-31T15:41:37Z
6
6
528.5999755859375
2015-03-31T15:41:38Z
6
6
529.20001220703125
2015-03-31T15:41:39Z
6
6
529.5999755859375
2015-03-31T15:41:40Z
6
6
530
2015-03-31T15:41:46Z
6
6
530.4000244140625
2015-03-31T15:41:47Z
6
6
531
2015-03-31T15:41:48Z
6
6
531.4000244140625
2015-03-31T15:41:49Z
6
6
531.79998779296875
2015-03-31T15:41:50Z
6
6
531.79998779296875
2015-03-31T15:41:51Z
6
6
531.79998779296875
2015-03-31T15:41:54Z
6
6
531.79998779296875
2015-03-31T15:41:59Z
6
6
531.79998779296875
2015-03-31T15:42:01Z
6
6
531.4000244140625
2015-03-31T15:42:02Z
6
6
531
2015-03-31T15:42:03Z
6
6
530.5999755859375
2015-03-31T15:42:04Z
6
6
530
2015-03-31T15:42:05Z
6
6
529.20001220703125
2015-03-31T15:42:06Z
6
6
528.5999755859375
2015-03-31T15:42:07Z
6
6
528
2015-03-31T15:42:08Z
6
6
527.4000244140625
2015-03-31T15:42:09Z
6
6
527.4000244140625
2015-03-31T15:42:10Z
6
6
527.4000244140625
2015-03-31T15:42:16Z
6
6
527.4000244140625
2015-03-31T15:42:17Z
6
6
527.4000244140625
2015-03-31T15:42:20Z
6
6
527.4000244140625
2015-03-31T15:42:22Z
6
6
527.4000244140625
2015-03-31T15:42:25Z
6
6
527.4000244140625
2015-03-31T15:42:26Z
6
6
527.4000244140625
2015-03-31T15:42:28Z
6
6
527.4000244140625
2015-03-31T15:42:29Z
6
6
527.4000244140625
2015-03-31T15:42:30Z
6
6
527.4000244140625
2015-03-31T15:42:31Z
6
6
527.4000244140625
2015-03-31T15:42:35Z
6
6
527.4000244140625
2015-03-31T15:42:41Z
6
6
527.4000244140625
2015-03-31T15:42:42Z
6
6
527.4000244140625
2015-03-31T15:42:43Z
6
6
527.4000244140625
2015-03-31T15:42:44Z
6
6
527.4000244140625
2015-03-31T15:42:46Z
6
6
527.4000244140625
2015-03-31T15:42:47Z
6
6
527.4000244140625
2015-03-31T15:42:52Z
6
6
527.4000244140625
2015-03-31T15:42:54Z
6
6
527.4000244140625
2015-03-31T15:42:59Z
6
6
527.4000244140625
2015-03-31T15:43:00Z
6
6
527.4000244140625
2015-03-31T15:43:06Z
6
6
527.4000244140625
2015-03-31T15:43:07Z
6
6
527.4000244140625
2015-03-31T15:43:08Z
6
6
527.4000244140625
2015-03-31T15:43:10Z
6
6
527.4000244140625
2015-03-31T15:43:11Z
6
6
527.4000244140625
2015-03-31T15:43:12Z
6
6
527.4000244140625
2015-03-31T15:43:22Z
6
6
527.4000244140625
2015-03-31T15:43:23Z
6
6
527.4000244140625
2015-03-31T15:43:32Z
6
6
527.4000244140625
2015-03-31T15:43:35Z
6
6
527.4000244140625
2015-03-31T15:44:08Z
6
6
527.4000244140625
2015-03-31T15:44:09Z
6
6
527.4000244140625
2015-03-31T15:44:14Z
6
6
527.4000244140625
2015-03-31T15:44:15Z
6
6
527.4000244140625
2015-03-31T15:44:16Z
6
6
527.4000244140625
2015-03-31T15:44:18Z
6
6
527.4000244140625
2015-03-31T15:44:21Z
6
6
527.4000244140625
2015-03-31T15:44:24Z
6
6
527.4000244140625
2015-03-31T15:44:25Z
6
6
527.4000244140625
2015-03-31T15:44:27Z
6
6
527.4000244140625
2015-03-31T15:44:28Z
6
6
527.4000244140625
2015-03-31T15:44:30Z
6
6
527.4000244140625
2015-03-31T15:44:31Z
6
6
527.4000244140625
2015-03-31T15:44:32Z
6
6
527.4000244140625
2015-03-31T15:44:33Z
6
6
527.4000244140625
2015-03-31T15:44:34Z
6
6
527.4000244140625
2015-03-31T15:44:41Z
6
6
527.4000244140625
2015-03-31T15:44:42Z
6
6
527.4000244140625
2015-03-31T15:44:48Z
6
6
527.4000244140625
2015-03-31T15:44:49Z
6
6
527.4000244140625
2015-03-31T15:44:50Z
6
6
527.4000244140625
2015-03-31T15:44:51Z
6
6
527.4000244140625
2015-03-31T15:44:55Z
6
6
527.4000244140625
2015-03-31T15:44:57Z
6
6
527.4000244140625
2015-03-31T15:45:02Z
6
6
527.4000244140625
2015-03-31T15:45:03Z
6
6
527.4000244140625
2015-03-31T15:45:08Z
6
6
527.4000244140625
2015-03-31T15:45:11Z
6
6
527.4000244140625
2015-03-31T15:45:13Z
6
6
527.79998779296875
2015-03-31T15:45:16Z
6
6
528.20001220703125
2015-03-31T15:45:17Z
6
6
528.5999755859375
2015-03-31T15:45:18Z
6
6
529
2015-03-31T15:45:19Z
6
6
529.5999755859375
2015-03-31T15:45:20Z
6
6
529.5999755859375
2015-03-31T15:45:22Z
6
6
530
2015-03-31T15:45:25Z
6
6
530.4000244140625
2015-03-31T15:45:26Z
6
6
530.79998779296875
2015-03-31T15:45:27Z
6
6
531.5999755859375
2015-03-31T15:45:28Z
6
6
531.5999755859375
2015-03-31T15:45:34Z
6
6
532
2015-03-31T15:45:35Z
6
6
532.4000244140625
2015-03-31T15:45:36Z
6
6
532.79998779296875
2015-03-31T15:45:37Z
6
6
533.20001220703125
2015-03-31T15:45:38Z
6
6
533.5999755859375
2015-03-31T15:45:39Z
6
6
533.5999755859375
2015-03-31T15:45:40Z
6
6
533.5999755859375
2015-03-31T15:45:44Z
6
6
533.5999755859375
2015-03-31T15:45:49Z
6
6
534.4000244140625
2015-03-31T15:45:53Z
6
6
534.79998779296875
2015-03-31T15:45:54Z
6
6
535.20001220703125
2015-03-31T15:45:55Z
6
6
535.79998779296875
2015-03-31T15:45:56Z
6
6
535.79998779296875
2015-03-31T15:45:58Z
6
6
535.79998779296875
2015-03-31T15:45:59Z
6
6
535.79998779296875
2015-03-31T15:46:01Z
6
6
536.20001220703125
2015-03-31T15:46:06Z
6
6
536.5999755859375
2015-03-31T15:46:07Z
6
6
537
2015-03-31T15:46:08Z
6
6
537.4000244140625
2015-03-31T15:46:09Z
6
6
537.79998779296875
2015-03-31T15:46:10Z
6
6
537.79998779296875
2015-03-31T15:46:11Z
6
6
537.79998779296875
2015-03-31T15:46:15Z
6
6
538.20001220703125
2015-03-31T15:46:16Z
6
6
538.5999755859375
2015-03-31T15:46:17Z
6
6
539.4000244140625
2015-03-31T15:46:18Z
6
6
539.79998779296875
2015-03-31T15:46:19Z
6
6
539.79998779296875
2015-03-31T15:46:20Z
6
6
539.79998779296875
2015-03-31T15:46:21Z
6
6
539.79998779296875
2015-03-31T15:46:25Z
6
6
539.79998779296875
2015-03-31T15:46:26Z
6
6
539.79998779296875
2015-03-31T15:46:30Z
6
6
539.79998779296875
2015-03-31T15:46:36Z
6
6
540.4000244140625
2015-03-31T15:46:38Z
6
6
540.79998779296875
2015-03-31T15:46:39Z
6
6
541.20001220703125
2015-03-31T15:46:40Z
6
6
542.4000244140625
2015-03-31T15:46:41Z
6
6
543
2015-03-31T15:46:42Z
6
6
543.4000244140625
2015-03-31T15:46:43Z
6
6
544
2015-03-31T15:46:44Z
6
6
544.5999755859375
2015-03-31T15:46:45Z
6
6
544.5999755859375
2015-03-31T15:46:46Z
6
6
544.5999755859375
2015-03-31T15:46:52Z
6
6
545
2015-03-31T15:46:55Z
6
6
545.4000244140625
2015-03-31T15:46:56Z
6
6
545.79998779296875
2015-03-31T15:46:57Z
6
6
546.20001220703125
2015-03-31T15:46:58Z
6
6
546.5999755859375
2015-03-31T15:46:59Z
6
6
547.20001220703125
2015-03-31T15:47:01Z
6
6
547.5999755859375
2015-03-31T15:47:02Z
6
6
548.20001220703125
2015-03-31T15:47:03Z
6
6
548.5999755859375
2015-03-31T15:47:04Z
6
6
549
2015-03-31T15:47:05Z
6
6
549
2015-03-31T15:47:10Z
6
6
549
2015-03-31T15:47:16Z
6
6
549.4000244140625
2015-03-31T15:47:22Z
6
6
550
2015-03-31T15:47:23Z
6
6
550.4000244140625
2015-03-31T15:47:24Z
6
6
550.79998779296875
2015-03-31T15:47:25Z
6
6
551.20001220703125
2015-03-31T15:47:26Z
6
6
551.20001220703125
2015-03-31T15:47:29Z
6
6
551.20001220703125
2015-03-31T15:47:36Z
6
6
551.5999755859375
2015-03-31T15:47:39Z
6
6
552
2015-03-31T15:47:40Z
6
6
552.4000244140625
2015-03-31T15:47:41Z
6
6
553
2015-03-31T15:47:42Z
6
6
553.4000244140625
2015-03-31T15:47:43Z
6
6
553.4000244140625
2015-03-31T15:47:48Z
6
6
553.79998779296875
2015-03-31T15:47:52Z
6
6
554.20001220703125
2015-03-31T15:47:53Z
6
6
554.5999755859375
2015-03-31T15:47:54Z
6
6
555.4000244140625
2015-03-31T15:47:55Z
6
6
555.4000244140625
2015-03-31T15:47:59Z
6
6
555.4000244140625
2015-03-31T15:48:06Z
6
6
555.4000244140625
2015-03-31T15:48:12Z
6
6
555.4000244140625
2015-03-31T15:48:17Z
6
6
556.4000244140625
2015-03-31T15:48:20Z
6
6
556.79998779296875
2015-03-31T15:48:21Z
6
6
557.4000244140625
2015-03-31T15:48:22Z
6
6
557.79998779296875
2015-03-31T15:48:23Z
6
6
558.20001220703125
2015-03-31T15:48:24Z
6
6
558.79998779296875
2015-03-31T15:48:25Z
6
6
559.20001220703125
2015-03-31T15:48:26Z
6
6
559.5999755859375
2015-03-31T15:48:27Z
6
6
560.20001220703125
2015-03-31T15:48:28Z
6
6
560.20001220703125
2015-03-31T15:48:31Z
6
6
560.20001220703125
2015-03-31T15:48:36Z
6
6
560.20001220703125
2015-03-31T15:48:42Z
6
6
560.5999755859375
2015-03-31T15:48:43Z
6
6
561
2015-03-31T15:48:44Z
6
6
562
2015-03-31T15:48:45Z
6
6
562.4000244140625
2015-03-31T15:48:46Z
6
6
562.4000244140625
2015-03-31T15:48:48Z
6
6
562.79998779296875
2015-03-31T15:48:49Z
6
6
563.20001220703125
2015-03-31T15:48:50Z
6
6
563.5999755859375
2015-03-31T15:48:51Z
6
6
564
2015-03-31T15:48:52Z
6
6
564.4000244140625
2015-03-31T15:48:53Z
6
6
564.4000244140625
2015-03-31T15:48:54Z
6
6
564.4000244140625
2015-03-31T15:49:01Z
6
6
564.79998779296875
2015-03-31T15:49:03Z
6
6
565.20001220703125
2015-03-31T15:49:04Z
6
6
565.5999755859375
2015-03-31T15:49:05Z
6
6
566
2015-03-31T15:49:06Z
6
6
566.4000244140625
2015-03-31T15:49:07Z
6
6
566.79998779296875
2015-03-31T15:49:11Z
6
6
567.4000244140625
2015-03-31T15:49:12Z
6
6
567.79998779296875
2015-03-31T15:49:13Z
6
6
568.20001220703125
2015-03-31T15:49:14Z
6
6
568.5999755859375
2015-03-31T15:49:15Z
6
6
568.5999755859375
2015-03-31T15:49:19Z
6
6
568.5999755859375
2015-03-31T15:49:26Z
6
6
569
2015-03-31T15:49:28Z
6
6
569.4000244140625
2015-03-31T15:49:29Z
6
6
569.79998779296875
2015-03-31T15:49:30Z
6
6
570.4000244140625
2015-03-31T15:49:31Z
6
6
570.79998779296875
2015-03-31T15:49:32Z
6
6
570.79998779296875
2015-03-31T15:49:33Z
6
6
570.79998779296875
2015-03-31T15:49:40Z
6
6
571.20001220703125
2015-03-31T15:49:42Z
6
6
571.5999755859375
2015-03-31T15:49:43Z
6
6
572
2015-03-31T15:49:44Z
6
6
572.4000244140625
2015-03-31T15:49:45Z
6
6
572.79998779296875
2015-03-31T15:49:46Z
6
6
572.79998779296875
2015-03-31T15:49:50Z
6
6
573.4000244140625
2015-03-31T15:49:52Z
6
6
573.79998779296875
2015-03-31T15:49:53Z
6
6
574.20001220703125
2015-03-31T15:49:54Z
6
6
574.5999755859375
2015-03-31T15:49:55Z
6
6
575.20001220703125
2015-03-31T15:49:56Z
6
6
575.20001220703125
2015-03-31T15:49:57Z
6
6
575.5999755859375
2015-03-31T15:49:59Z
6
6
576
2015-03-31T15:50:00Z
6
6
576.4000244140625
2015-03-31T15:50:01Z
6
6
576.79998779296875
2015-03-31T15:50:02Z
6
6
577.20001220703125
2015-03-31T15:50:03Z
6
6
577.20001220703125
2015-03-31T15:50:07Z
6
6
577.5999755859375
2015-03-31T15:50:12Z
6
6
578
2015-03-31T15:50:13Z
6
6
578.4000244140625
2015-03-31T15:50:14Z
6
6
578.79998779296875
2015-03-31T15:50:15Z
6
6
579.20001220703125
2015-03-31T15:50:16Z
6
6
579.20001220703125
2015-03-31T15:50:19Z
6
6
579.20001220703125
2015-03-31T15:50:25Z
6
6
579.20001220703125
2015-03-31T15:50:32Z
6
6
579.20001220703125
2015-03-31T15:50:37Z
6
6
579.20001220703125
2015-03-31T15:50:38Z
6
6
579.20001220703125
2015-03-31T15:50:40Z
6
6
579.20001220703125
2015-03-31T15:50:44Z
6
6
579.20001220703125
2015-03-31T15:50:49Z
6
6
579.20001220703125
2015-03-31T15:50:54Z
6
6
579.20001220703125
2015-03-31T15:50:59Z
6
6
578.79998779296875
2015-03-31T15:51:00Z
6
6
578.4000244140625
2015-03-31T15:51:01Z
6
6
578
2015-03-31T15:51:02Z
6
6
577.5999755859375
2015-03-31T15:51:03Z
6
6
577.20001220703125
2015-03-31T15:51:04Z
6
6
576.79998779296875
2015-03-31T15:51:07Z
6
6
576.4000244140625
2015-03-31T15:51:08Z
6
6
576
2015-03-31T15:51:09Z
6
6
575.5999755859375
2015-03-31T15:51:10Z
6
6
575
2015-03-31T15:51:11Z
6
6
575
2015-03-31T15:51:14Z
6
6
575
2015-03-31T15:51:20Z
6
6
574.5999755859375
2015-03-31T15:51:23Z
6
6
574.20001220703125
2015-03-31T15:51:24Z
6
6
573.5999755859375
2015-03-31T15:51:25Z
6
6
573.20001220703125
2015-03-31T15:51:26Z
6
6
572.5999755859375
2015-03-31T15:51:27Z
6
6
572.5999755859375
2015-03-31T15:51:30Z
6
6
572.5999755859375
2015-03-31T15:51:37Z
6
6
572.20001220703125
2015-03-31T15:51:40Z
6
6
571.5999755859375
2015-03-31T15:51:41Z
6
6
571.20001220703125
2015-03-31T15:51:42Z
6
6
570.5999755859375
2015-03-31T15:51:43Z
6
6
570
2015-03-31T15:51:44Z
6
6
570
2015-03-31T15:51:49Z
6
6
569.5999755859375
2015-03-31T15:51:51Z
6
6
569.20001220703125
2015-03-31T15:51:52Z
6
6
568.5999755859375
2015-03-31T15:51:53Z
6
6
568.20001220703125
2015-03-31T15:51:54Z
6
6
567.5999755859375
2015-03-31T15:51:55Z
6
6
567
2015-03-31T15:51:56Z
6
6
566.4000244140625
2015-03-31T15:51:57Z
6
6
565.79998779296875
2015-03-31T15:51:58Z
6
6
565.79998779296875
2015-03-31T15:51:59Z
6
6
565.4000244140625
2015-03-31T15:52:03Z
6
6
564.79998779296875
2015-03-31T15:52:04Z
6
6
564.4000244140625
2015-03-31T15:52:05Z
6
6
564
2015-03-31T15:52:06Z
6
6
563.4000244140625
2015-03-31T15:52:07Z
6
6
563
2015-03-31T15:52:08Z
6
6
562.4000244140625
2015-03-31T15:52:09Z
6
6
562
2015-03-31T15:52:10Z
6
6
561.4000244140625
2015-03-31T15:52:11Z
6
6
561
2015-03-31T15:52:14Z
6
6
560.5999755859375
2015-03-31T15:52:15Z
6
6
560
2015-03-31T15:52:16Z
6
6
559.5999755859375
2015-03-31T15:52:17Z
6
6
559
2015-03-31T15:52:19Z
6
6
558.5999755859375
2015-03-31T15:52:20Z
6
6
558
2015-03-31T15:52:21Z
6
6
557.4000244140625
2015-03-31T15:52:22Z
6
6
557
2015-03-31T15:52:23Z
6
6
556.4000244140625
2015-03-31T15:52:24Z
6
6
555.79998779296875
2015-03-31T15:52:25Z
6
6
555.20001220703125
2015-03-31T15:52:26Z
6
6
554.79998779296875
2015-03-31T15:52:27Z
6
6
553.79998779296875
2015-03-31T15:52:28Z
6
6
553.4000244140625
2015-03-31T15:52:29Z
6
6
552.79998779296875
2015-03-31T15:52:30Z
6
6
552.4000244140625
2015-03-31T15:52:31Z
6
6
551.79998779296875
2015-03-31T15:52:32Z
6
6
551.4000244140625
2015-03-31T15:52:33Z
6
6
550.79998779296875
2015-03-31T15:52:34Z
6
6
550.20001220703125
2015-03-31T15:52:35Z
6
6
549.5999755859375
2015-03-31T15:52:36Z
6
6
549
2015-03-31T15:52:37Z
6
6
548.20001220703125
2015-03-31T15:52:38Z
6
6
547.79998779296875
2015-03-31T15:52:39Z
6
6
547.20001220703125
2015-03-31T15:52:40Z
6
6
546.5999755859375
2015-03-31T15:52:41Z
6
6
546
2015-03-31T15:52:42Z
6
6
545.4000244140625
2015-03-31T15:52:43Z
6
6
544.79998779296875
2015-03-31T15:52:44Z
6
6
544.20001220703125
2015-03-31T15:52:45Z
6
6
543.5999755859375
2015-03-31T15:52:46Z
6
6
543
2015-03-31T15:52:47Z
6
6
542.4000244140625
2015-03-31T15:52:48Z
6
6
541.79998779296875
2015-03-31T15:52:49Z
6
6
541.20001220703125
2015-03-31T15:52:50Z
6
6
540.5999755859375
2015-03-31T15:52:51Z
6
6
540.20001220703125
2015-03-31T15:52:52Z
6
6
539.4000244140625
2015-03-31T15:52:53Z
5
5
538.79998779296875
2015-03-31T15:52:54Z
5
5
538.4000244140625
2015-03-31T15:52:55Z
5
5
538.4000244140625
2015-03-31T15:52:56Z
5
5
538
2015-03-31T15:52:57Z
5
5
537.5999755859375
2015-03-31T15:52:58Z
5
5
537
2015-03-31T15:52:59Z
5
5
536.5999755859375
2015-03-31T15:53:00Z
5
5
536.20001220703125
2015-03-31T15:53:01Z
5
5
536.20001220703125
2015-03-31T15:53:02Z
5
5
536.5999755859375
2015-03-31T15:53:05Z
5
5
537
2015-03-31T15:53:06Z
5
5
537.4000244140625
2015-03-31T15:53:07Z
5
5
537.79998779296875
2015-03-31T15:53:08Z
5
5
538.20001220703125
2015-03-31T15:53:09Z
5
5
538.20001220703125
2015-03-31T15:53:15Z
5
5
538.20001220703125
2015-03-31T15:53:18Z
5
5
538.20001220703125
2015-03-31T15:53:20Z
5
5
538.20001220703125
2015-03-31T15:53:22Z
5
5
538.79998779296875
2015-03-31T15:53:26Z
5
5
539.20001220703125
2015-03-31T15:53:27Z
5
5
539.5999755859375
2015-03-31T15:53:28Z
5
5
540
2015-03-31T15:53:29Z
5
5
540.4000244140625
2015-03-31T15:53:30Z
5
5
540.4000244140625
2015-03-31T15:53:33Z
5
5
540.79998779296875
2015-03-31T15:53:36Z
5
5
541.20001220703125
2015-03-31T15:53:37Z
5
5
541.5999755859375
2015-03-31T15:53:38Z
5
5
542
2015-03-31T15:53:39Z
5
5
542.4000244140625
2015-03-31T15:53:40Z
5
5
542.4000244140625
2015-03-31T15:53:45Z
5
5
542.79998779296875
2015-03-31T15:53:51Z
5
5
543.20001220703125
2015-03-31T15:53:52Z
5
5
543.5999755859375
2015-03-31T15:53:53Z
5
5
544.20001220703125
2015-03-31T15:53:54Z
5
5
544.5999755859375
2015-03-31T15:53:55Z
5
5
544.5999755859375
2015-03-31T15:53:57Z
5
5
544.5999755859375
2015-03-31T15:54:04Z
5
5
544.5999755859375
2015-03-31T15:54:10Z
5
5
544.5999755859375
2015-03-31T15:54:15Z
5
5
545
2015-03-31T15:54:16Z
5
5
545.4000244140625
2015-03-31T15:54:17Z
5
5
545.79998779296875
2015-03-31T15:54:18Z
5
5
546.20001220703125
2015-03-31T15:54:19Z
5
5
546.5999755859375
2015-03-31T15:54:20Z
5
5
546.5999755859375
2015-03-31T15:54:22Z
5
5
546.5999755859375
2015-03-31T15:54:28Z
5
5
547.4000244140625
2015-03-31T15:54:32Z
5
5
547.79998779296875
2015-03-31T15:54:33Z
5
5
548.20001220703125
2015-03-31T15:54:34Z
5
5
548.5999755859375
2015-03-31T15:54:35Z
5
5
548.5999755859375
2015-03-31T15:54:40Z
5
5
549.20001220703125
2015-03-31T15:54:46Z
5
5
549.79998779296875
2015-03-31T15:54:47Z
5
5
550.20001220703125
2015-03-31T15:54:48Z
5
5
550.79998779296875
2015-03-31T15:54:49Z
5
5
551.20001220703125
2015-03-31T15:54:50Z
5
5
551.5999755859375
2015-03-31T15:54:52Z
5
5
552
2015-03-31T15:54:53Z
5
5
552.4000244140625
2015-03-31T15:54:54Z
5
5
552.79998779296875
2015-03-31T15:54:55Z
5
5
553.20001220703125
2015-03-31T15:54:56Z
5
5
553.20001220703125
2015-03-31T15:54:57Z
5
5
553.20001220703125
2015-03-31T15:54:58Z
5
5
553.79998779296875
2015-03-31T15:54:59Z
5
5
554.20001220703125
2015-03-31T15:55:00Z
5
5
554.5999755859375
2015-03-31T15:55:01Z
5
5
555
2015-03-31T15:55:02Z
5
5
555.4000244140625
2015-03-31T15:55:03Z
5
5
555.4000244140625
2015-03-31T15:55:10Z
5
5
555.79998779296875
2015-03-31T15:55:13Z
5
5
556.20001220703125
2015-03-31T15:55:14Z
5
5
556.5999755859375
2015-03-31T15:55:15Z
5
5
557
2015-03-31T15:55:16Z
5
5
557.4000244140625
2015-03-31T15:55:27Z
5
5
557.4000244140625
2015-03-31T15:55:28Z
5
5
557.4000244140625
2015-03-31T15:55:34Z
5
5
557.4000244140625
2015-03-31T15:55:35Z
5
5
557.4000244140625
2015-03-31T15:55:42Z
5
5
557.4000244140625
2015-03-31T15:55:45Z
5
5
557.4000244140625
2015-03-31T15:55:50Z
5
5
557.4000244140625
2015-03-31T15:55:54Z
5
5
558
2015-03-31T15:55:58Z
5
5
558.5999755859375
2015-03-31T15:55:59Z
5
5
559.20001220703125
2015-03-31T15:56:00Z
5
5
559.79998779296875
2015-03-31T15:56:01Z
5
5
560.4000244140625
2015-03-31T15:56:02Z
5
5
559.79998779296875
2015-03-31T15:56:03Z
5
5
559.20001220703125
2015-03-31T15:56:04Z
5
5
558.79998779296875
2015-03-31T15:56:05Z
5
5
558.20001220703125
2015-03-31T15:56:06Z
5
5
557.5999755859375
2015-03-31T15:56:07Z
5
5
557.20001220703125
2015-03-31T15:56:08Z
6
6
556.79998779296875
2015-03-31T15:56:09Z
6
6
556.4000244140625
2015-03-31T15:56:10Z
6
6
555.5999755859375
2015-03-31T15:56:11Z
6
6
555.5999755859375
2015-03-31T15:56:15Z
6
6
555.5999755859375
2015-03-31T15:56:19Z
6
6
555.5999755859375
2015-03-31T15:56:24Z
6
6
555.5999755859375
2015-03-31T15:56:29Z
6
6
555.5999755859375
2015-03-31T15:56:30Z
6
6
555
2015-03-31T15:56:31Z
6
6
554.5999755859375
2015-03-31T15:56:32Z
6
6
554.20001220703125
2015-03-31T15:56:33Z
6
6
553.79998779296875
2015-03-31T15:56:34Z
6
6
553.20001220703125
2015-03-31T15:56:35Z
6
6
553.20001220703125
2015-03-31T15:56:36Z
6
6
553.20001220703125
2015-03-31T15:56:42Z
6
6
552.79998779296875
2015-03-31T15:56:44Z
6
6
552.4000244140625
2015-03-31T15:56:45Z
6
6
552
2015-03-31T15:56:46Z
6
6
551.5999755859375
2015-03-31T15:56:47Z
6
6
551
2015-03-31T15:56:48Z
6
6
550.5999755859375
2015-03-31T15:56:49Z
6
6
550
2015-03-31T15:56:50Z
6
6
549.4000244140625
2015-03-31T15:56:51Z
6
6
549
2015-03-31T15:56:52Z
6
6
549
2015-03-31T15:56:54Z
6
6
549
2015-03-31T15:56:57Z
6
6
549
2015-03-31T15:57:02Z
6
6
548.5999755859375
2015-03-31T15:57:03Z
6
6
548.20001220703125
2015-03-31T15:57:04Z
6
6
547.5999755859375
2015-03-31T15:57:05Z
6
6
547.20001220703125
2015-03-31T15:57:06Z
6
6
546.79998779296875
2015-03-31T15:57:07Z
6
6
546.20001220703125
2015-03-31T15:57:08Z
6
6
545.5999755859375
2015-03-31T15:57:09Z
6
6
545.20001220703125
2015-03-31T15:57:10Z
6
6
544.5999755859375
2015-03-31T15:57:11Z
6
6
544.5999755859375
2015-03-31T15:57:13Z
6
6
544.5999755859375
2015-03-31T15:57:14Z
6
6
544.20001220703125
2015-03-31T15:57:15Z
6
6
543.5999755859375
2015-03-31T15:57:16Z
6
6
543.20001220703125
2015-03-31T15:57:17Z
6
6
542.79998779296875
2015-03-31T15:57:18Z
6
6
542.20001220703125
2015-03-31T15:57:19Z
6
6
541.79998779296875
2015-03-31T15:57:20Z
6
6
541.4000244140625
2015-03-31T15:57:21Z
6
6
541
2015-03-31T15:57:22Z
6
6
540.5999755859375
2015-03-31T15:57:23Z
6
6
540.20001220703125
2015-03-31T15:57:24Z
6
6
540.20001220703125
2015-03-31T15:57:25Z
6
6
540.20001220703125
2015-03-31T15:57:27Z
6
6
539.79998779296875
2015-03-31T15:57:29Z
6
6
539.20001220703125
2015-03-31T15:57:30Z
6
6
538.79998779296875
2015-03-31T15:57:31Z
6
6
538.4000244140625
2015-03-31T15:57:32Z
6
6
538
2015-03-31T15:57:33Z
6
6
538
2015-03-31T15:57:37Z
6
6
538
2015-03-31T15:57:44Z
6
6
538
2015-03-31T15:57:47Z
6
6
538
2015-03-31T15:57:50Z
6
6
538
2015-03-31T15:57:54Z
6
6
538
2015-03-31T15:57:57Z
6
6
538
2015-03-31T15:58:03Z
6
6
538
2015-03-31T15:58:08Z
6
6
538
2015-03-31T15:58:13Z
6
6
538
2015-03-31T15:58:18Z
6
6
538
2015-03-31T15:58:23Z
6
6
538
2015-03-31T15:58:28Z
6
6
538
2015-03-31T15:58:33Z
6
6
538
2015-03-31T15:58:37Z
6
6
538.4000244140625
2015-03-31T15:58:41Z
6
6
538.79998779296875
2015-03-31T15:58:42Z
6
6
539.20001220703125
2015-03-31T15:58:43Z
6
6
539.5999755859375
2015-03-31T15:58:44Z
6
6
540
2015-03-31T15:58:45Z
6
6
540
2015-03-31T15:58:46Z
6
6
540.4000244140625
2015-03-31T15:58:48Z
6
6
540.79998779296875
2015-03-31T15:58:49Z
6
6
541.20001220703125
2015-03-31T15:58:50Z
6
6
541.79998779296875
2015-03-31T15:58:51Z
6
6
542.20001220703125
2015-03-31T15:58:52Z
6
6
542.20001220703125
2015-03-31T15:58:56Z
6
6
542.20001220703125
2015-03-31T15:58:57Z
6
6
542.20001220703125
2015-03-31T15:59:02Z
6
6
542.20001220703125
2015-03-31T15:59:04Z
6
6
542.20001220703125
2015-03-31T15:59:06Z
6
6
542.20001220703125
2015-03-31T15:59:10Z
6
6
542.20001220703125
2015-03-31T15:59:11Z
6
6
542.20001220703125
2015-03-31T15:59:17Z
6
6
542.5999755859375
2015-03-31T15:59:18Z
6
6
543
2015-03-31T15:59:19Z
6
6
543.4000244140625
2015-03-31T15:59:20Z
6
6
543.79998779296875
2015-03-31T15:59:21Z
5
5
544.20001220703125
2015-03-31T15:59:22Z
5
5
544.20001220703125
2015-03-31T15:59:23Z
5
5
544.20001220703125
2015-03-31T15:59:30Z
5
5
544.79998779296875
2015-03-31T15:59:31Z
5
5
545.20001220703125
2015-03-31T15:59:32Z
5
5
545.5999755859375
2015-03-31T15:59:33Z
5
5
546
2015-03-31T15:59:34Z
5
5
546.4000244140625
2015-03-31T15:59:35Z
5
5
546.4000244140625
2015-03-31T15:59:36Z
5
5
546.4000244140625
2015-03-31T15:59:43Z
5
5
546.79998779296875
2015-03-31T15:59:44Z
5
5
547.4000244140625
2015-03-31T15:59:45Z
5
5
547.79998779296875
2015-03-31T15:59:46Z
5
5
548.20001220703125
2015-03-31T15:59:47Z
5
5
548.5999755859375
2015-03-31T15:59:48Z
5
5
548.5999755859375
2015-03-31T15:59:50Z
5
5
549
2015-03-31T15:59:55Z
5
5
550
2015-03-31T15:59:57Z
5
5
550.4000244140625
2015-03-31T15:59:58Z
5
5
551
2015-03-31T16:00:00Z
5
5
551
2015-03-31T16:00:01Z
5
5
551
2015-03-31T16:00:02Z
5
5
551
2015-03-31T16:00:03Z
5
5
551
2015-03-31T16:00:05Z
5
5
551
2015-03-31T16:00:06Z
5
5
551
2015-03-31T16:00:26Z
6
6
551
2015-03-31T16:00:27Z
6
6
551
2015-03-31T16:00:28Z
6
6
551
2015-03-31T16:00:29Z
6
6
551
2015-03-31T16:00:30Z
6
6
551
2015-03-31T16:00:37Z
6
6
551
2015-03-31T16:00:38Z
6
6
551.4000244140625
2015-03-31T16:00:43Z
6
6
551.79998779296875
2015-03-31T16:00:44Z
6
6
552.20001220703125
2015-03-31T16:00:45Z
6
6
552.79998779296875
2015-03-31T16:00:46Z
6
6
553.20001220703125
2015-03-31T16:00:47Z
6
6
553.20001220703125
2015-03-31T16:00:49Z
6
6
553.5999755859375
2015-03-31T16:00:50Z
6
6
554.20001220703125
2015-03-31T16:00:51Z
6
6
554.5999755859375
2015-03-31T16:00:52Z
6
6
555
2015-03-31T16:00:53Z
6
6
555.5999755859375
2015-03-31T16:00:54Z
6
6
555.5999755859375
2015-03-31T16:00:55Z
6
6
555.5999755859375
2015-03-31T16:00:59Z
6
6
555.5999755859375
2015-03-31T16:01:01Z
6
6
556
2015-03-31T16:01:06Z
6
6
556.4000244140625
2015-03-31T16:01:07Z
6
6
556.79998779296875
2015-03-31T16:01:08Z
6
6
557.20001220703125
2015-03-31T16:01:09Z
6
6
557.5999755859375
2015-03-31T16:01:10Z
6
6
557.5999755859375
2015-03-31T16:01:14Z
6
6
558
2015-03-31T16:01:15Z
6
6
558.4000244140625
2015-03-31T16:01:16Z
6
6
558.79998779296875
2015-03-31T16:01:17Z
6
6
559.20001220703125
2015-03-31T16:01:18Z
6
6
559.5999755859375
2015-03-31T16:01:19Z
6
6
560.20001220703125
2015-03-31T16:01:20Z
6
6
560.5999755859375
2015-03-31T16:01:21Z
6
6
561
2015-03-31T16:01:22Z
6
6
561.4000244140625
2015-03-31T16:01:23Z
6
6
561.79998779296875
2015-03-31T16:01:24Z
6
6
562.20001220703125
2015-03-31T16:01:25Z
6
6
562.5999755859375
2015-03-31T16:01:26Z
6
6
563
2015-03-31T16:01:27Z
6
6
563.4000244140625
2015-03-31T16:01:28Z
6
6
563.79998779296875
2015-03-31T16:01:29Z
6
6
563.79998779296875
2015-03-31T16:01:31Z
6
6
563.79998779296875
2015-03-31T16:01:37Z
6
6
563.79998779296875
2015-03-31T16:01:43Z
6
6
563.79998779296875
2015-03-31T16:01:50Z
6
6
563.79998779296875
2015-03-31T16:01:56Z
6
6
563.79998779296875
2015-03-31T16:02:01Z
6
6
564.20001220703125
2015-03-31T16:02:07Z
5
5
564.5999755859375
2015-03-31T16:02:08Z
5
5
565
2015-03-31T16:02:09Z
5
5
565.4000244140625
2015-03-31T16:02:10Z
5
5
565.79998779296875
2015-03-31T16:02:11Z
5
5
565.79998779296875
2015-03-31T16:02:16Z
5
5
566.4000244140625
2015-03-31T16:02:21Z
5
5
567
2015-03-31T16:02:22Z
5
5
567.4000244140625
2015-03-31T16:02:23Z
5
5
568
2015-03-31T16:02:24Z
5
5
568.5999755859375
2015-03-31T16:02:25Z
5
5
569
2015-03-31T16:02:28Z
5
5
569.4000244140625
2015-03-31T16:02:29Z
5
5
569.79998779296875
2015-03-31T16:02:30Z
5
5
570.20001220703125
2015-03-31T16:02:31Z
5
5
570.5999755859375
2015-03-31T16:02:32Z
5
5
570.5999755859375
2015-03-31T16:02:34Z
5
5
571.20001220703125
2015-03-31T16:02:41Z
5
5
571.5999755859375
2015-03-31T16:02:42Z
5
5
572
2015-03-31T16:02:43Z
5
5
572.5999755859375
2015-03-31T16:02:44Z
5
5
573
2015-03-31T16:02:45Z
5
5
573
2015-03-31T16:02:48Z
5
5
573.5999755859375
2015-03-31T16:02:52Z
5
5
574.20001220703125
2015-03-31T16:02:53Z
5
5
574.5999755859375
2015-03-31T16:02:54Z
5
5
575.20001220703125
2015-03-31T16:02:55Z
5
5
575.79998779296875
2015-03-31T16:02:56Z
5
5
576.20001220703125
2015-03-31T16:03:02Z
5
5
576.5999755859375
2015-03-31T16:03:03Z
5
5
577
2015-03-31T16:03:04Z
5
5
577.4000244140625
2015-03-31T16:03:05Z
5
5
577.79998779296875
2015-03-31T16:03:06Z
5
5
577.79998779296875
2015-03-31T16:03:07Z
5
5
577.79998779296875
2015-03-31T16:03:13Z
5
5
577.4000244140625
2015-03-31T16:03:17Z
5
5
577
2015-03-31T16:03:18Z
5
5
576.5999755859375
2015-03-31T16:03:19Z
5
5
576.20001220703125
2015-03-31T16:03:20Z
5
5
576.5999755859375
2015-03-31T16:03:21Z
5
5
577.5999755859375
2015-03-31T16:03:22Z
5
5
578.4000244140625
2015-03-31T16:03:23Z
5
5
579
2015-03-31T16:03:24Z
5
5
579.79998779296875
2015-03-31T16:03:25Z
5
5
580.5999755859375
2015-03-31T16:03:26Z
5
5
580.5999755859375
2015-03-31T16:03:30Z
5
5
581.20001220703125
2015-03-31T16:03:34Z
5
5
581.79998779296875
2015-03-31T16:03:35Z
5
5
582.4000244140625
2015-03-31T16:03:36Z
5
5
583
2015-03-31T16:03:37Z
5
5
583.5999755859375
2015-03-31T16:03:38Z
5
5
583.5999755859375
2015-03-31T16:03:40Z
5
5
583.20001220703125
2015-03-31T16:03:44Z
6
6
582.79998779296875
2015-03-31T16:03:45Z
6
6
582
2015-03-31T16:03:46Z
6
6
581.5999755859375
2015-03-31T16:03:47Z
6
6
581.5999755859375
2015-03-31T16:03:49Z
6
6
581.20001220703125
2015-03-31T16:03:50Z
6
6
580.79998779296875
2015-03-31T16:03:51Z
6
6
580.4000244140625
2015-03-31T16:03:52Z
6
6
580
2015-03-31T16:03:53Z
6
6
579.5999755859375
2015-03-31T16:03:54Z
6
6
580
2015-03-31T16:03:57Z
6
6
580.4000244140625
2015-03-31T16:03:58Z
6
6
580.79998779296875
2015-03-31T16:03:59Z
6
6
581.20001220703125
2015-03-31T16:04:00Z
6
6
581.5999755859375
2015-03-31T16:04:01Z
6
6
581.5999755859375
2015-03-31T16:04:03Z
6
6
581.5999755859375
2015-03-31T16:04:09Z
6
6
582
2015-03-31T16:04:14Z
6
6
582.4000244140625
2015-03-31T16:04:15Z
6
6
582.79998779296875
2015-03-31T16:04:16Z
6
6
583.20001220703125
2015-03-31T16:04:17Z
6
6
583.5999755859375
2015-03-31T16:04:18Z
6
6
583.5999755859375
2015-03-31T16:04:22Z
6
6
583.5999755859375
2015-03-31T16:04:23Z
6
6
583.5999755859375
2015-03-31T16:04:26Z
6
6
583.5999755859375
2015-03-31T16:04:32Z
6
6
583.5999755859375
2015-03-31T16:04:37Z
6
6
583.5999755859375
2015-03-31T16:04:43Z
6
6
583.5999755859375
2015-03-31T16:04:48Z
6
6
583.5999755859375
2015-03-31T16:04:53Z
6
6
583.5999755859375
2015-03-31T16:04:58Z
6
6
583.5999755859375
2015-03-31T16:05:02Z
6
6
583.5999755859375
2015-03-31T16:05:07Z
6
6
583.5999755859375
2015-03-31T16:05:14Z
6
6
583.5999755859375
2015-03-31T16:05:20Z
5
5
583.5999755859375
2015-03-31T16:05:26Z
5
5
583.5999755859375
2015-03-31T16:05:31Z
5
5
584.20001220703125
2015-03-31T16:05:35Z
5
5
584.5999755859375
2015-03-31T16:05:36Z
5
5
585
2015-03-31T16:05:37Z
5
5
585.4000244140625
2015-03-31T16:05:38Z
5
5
585.79998779296875
2015-03-31T16:05:39Z
5
5
586.20001220703125
2015-03-31T16:05:43Z
5
5
586.5999755859375
2015-03-31T16:05:44Z
5
5
587
2015-03-31T16:05:45Z
5
5
587.5999755859375
2015-03-31T16:05:46Z
5
5
588
2015-03-31T16:05:47Z
5
5
588
2015-03-31T16:05:51Z
5
5
588.4000244140625
2015-03-31T16:05:54Z
5
5
588.79998779296875
2015-03-31T16:05:55Z
5
5
589.20001220703125
2015-03-31T16:05:56Z
5
5
589.5999755859375
2015-03-31T16:05:57Z
5
5
590
2015-03-31T16:05:58Z
5
5
590.4000244140625
2015-03-31T16:06:02Z
5
5
590.79998779296875
2015-03-31T16:06:03Z
5
5
591.20001220703125
2015-03-31T16:06:04Z
5
5
591.5999755859375
2015-03-31T16:06:05Z
5
5
592
2015-03-31T16:06:06Z
5
5
592
2015-03-31T16:06:09Z
5
5
592.4000244140625
2015-03-31T16:06:13Z
5
5
593.4000244140625
2015-03-31T16:06:14Z
5
5
593.79998779296875
2015-03-31T16:06:15Z
5
5
594.20001220703125
2015-03-31T16:06:16Z
5
5
594.20001220703125
2015-03-31T16:06:17Z
5
5
594.20001220703125
2015-03-31T16:06:23Z
5
5
594.79998779296875
2015-03-31T16:06:25Z
5
5
595.20001220703125
2015-03-31T16:06:26Z
5
5
595.5999755859375
2015-03-31T16:06:27Z
5
5
596.20001220703125
2015-03-31T16:06:28Z
5
5
596.5999755859375
2015-03-31T16:06:29Z
5
5
597
2015-03-31T16:06:30Z
5
5
597.5999755859375
2015-03-31T16:06:31Z
5
5
598.20001220703125
2015-03-31T16:06:32Z
5
5
598.5999755859375
2015-03-31T16:06:33Z
5
5
599.20001220703125
2015-03-31T16:06:34Z
5
5
599.5999755859375
2015-03-31T16:06:35Z
5
5
600
2015-03-31T16:06:36Z
5
5
600.4000244140625
2015-03-31T16:06:37Z
5
5
601
2015-03-31T16:06:38Z
5
5
601.4000244140625
2015-03-31T16:06:39Z
5
5
601.4000244140625
2015-03-31T16:06:41Z
5
5
601.79998779296875
2015-03-31T16:06:43Z
5
5
602.20001220703125
2015-03-31T16:06:44Z
5
5
602.5999755859375
2015-03-31T16:06:45Z
5
5
603
2015-03-31T16:06:46Z
5
5
603.4000244140625
2015-03-31T16:06:47Z
5
5
603.4000244140625
2015-03-31T16:06:49Z
5
5
603.4000244140625
2015-03-31T16:06:56Z
5
5
603.79998779296875
2015-03-31T16:06:58Z
5
5
604.20001220703125
2015-03-31T16:06:59Z
5
5
604.79998779296875
2015-03-31T16:07:00Z
5
5
605.20001220703125
2015-03-31T16:07:01Z
5
5
605.5999755859375
2015-03-31T16:07:02Z
5
5
606
2015-03-31T16:07:03Z
5
5
606.79998779296875
2015-03-31T16:07:04Z
5
5
607.4000244140625
2015-03-31T16:07:05Z
5
5
607.79998779296875
2015-03-31T16:07:06Z
5
5
607.79998779296875
2015-03-31T16:07:07Z
5
5
607.79998779296875
2015-03-31T16:07:13Z
5
5
607.79998779296875
2015-03-31T16:07:20Z
5
5
608.20001220703125
2015-03-31T16:07:22Z
5
5
608.5999755859375
2015-03-31T16:07:23Z
5
5
609
2015-03-31T16:07:24Z
5
5
609.4000244140625
2015-03-31T16:07:25Z
5
5
610
2015-03-31T16:07:26Z
5
5
610
2015-03-31T16:07:27Z
5
5
610
2015-03-31T16:07:35Z
5
5
610.4000244140625
2015-03-31T16:07:38Z
5
5
610.79998779296875
2015-03-31T16:07:39Z
5
5
611.20001220703125
2015-03-31T16:07:40Z
5
5
611.5999755859375
2015-03-31T16:07:41Z
5
5
612
2015-03-31T16:07:42Z
5
5
612.4000244140625
2015-03-31T16:07:46Z
5
5
612.79998779296875
2015-03-31T16:07:47Z
5
5
613.20001220703125
2015-03-31T16:07:48Z
5
5
613.5999755859375
2015-03-31T16:07:49Z
5
5
614
2015-03-31T16:07:50Z
5
5
614
2015-03-31T16:07:54Z
5
5
614.5999755859375
2015-03-31T16:07:55Z
5
5
615
2015-03-31T16:07:56Z
5
5
615.4000244140625
2015-03-31T16:07:57Z
5
5
616
2015-03-31T16:07:58Z
5
5
616.4000244140625
2015-03-31T16:07:59Z
5
5
616.4000244140625
2015-03-31T16:08:01Z
5
5
616.4000244140625
2015-03-31T16:08:08Z
5
5
616.79998779296875
2015-03-31T16:08:13Z
5
5
617.20001220703125
2015-03-31T16:08:14Z
5
5
617.79998779296875
2015-03-31T16:08:15Z
5
5
618.20001220703125
2015-03-31T16:08:16Z
5
5
618.5999755859375
2015-03-31T16:08:17Z
5
5
618.5999755859375
2015-03-31T16:08:19Z
5
5
618.5999755859375
2015-03-31T16:08:20Z
5
5
619
2015-03-31T16:08:22Z
5
5
619.4000244140625
2015-03-31T16:08:23Z
5
5
620
2015-03-31T16:08:25Z
5
5
620.4000244140625
2015-03-31T16:08:26Z
5
5
620.79998779296875
2015-03-31T16:08:27Z
5
5
621.20001220703125
2015-03-31T16:08:31Z
5
5
621.5999755859375
2015-03-31T16:08:32Z
5
5
622
2015-03-31T16:08:33Z
5
5
622.4000244140625
2015-03-31T16:08:34Z
5
5
622.79998779296875
2015-03-31T16:08:35Z
5
5
622.79998779296875
2015-03-31T16:08:40Z
5
5
622.79998779296875
2015-03-31T16:08:46Z
5
5
622.79998779296875
2015-03-31T16:08:52Z
5
5
622.79998779296875
2015-03-31T16:08:56Z
5
5
622.79998779296875
2015-03-31T16:08:58Z
5
5
622.79998779296875
2015-03-31T16:09:02Z
5
5
622.79998779296875
2015-03-31T16:09:03Z
5
5
622.79998779296875
2015-03-31T16:09:05Z
5
5
622.79998779296875
2015-03-31T16:09:07Z
5
5
622.79998779296875
2015-03-31T16:09:16Z
5
5
622.79998779296875
2015-03-31T16:09:19Z
5
5
622.4000244140625
2015-03-31T16:09:22Z
5
5
622
2015-03-31T16:09:23Z
5
5
621.4000244140625
2015-03-31T16:09:24Z
5
5
621
2015-03-31T16:09:25Z
5
5
620.5999755859375
2015-03-31T16:09:26Z
5
5
620.20001220703125
2015-03-31T16:09:29Z
5
5
619.5999755859375
2015-03-31T16:09:30Z
5
5
619.20001220703125
2015-03-31T16:09:31Z
5
5
618.79998779296875
2015-03-31T16:09:32Z
5
5
618.4000244140625
2015-03-31T16:09:33Z
5
5
618.4000244140625
2015-03-31T16:09:34Z
5
5
618
2015-03-31T16:09:38Z
5
5
617.4000244140625
2015-03-31T16:09:39Z
5
5
617
2015-03-31T16:09:40Z
5
5
616.4000244140625
2015-03-31T16:09:41Z
5
5
616
2015-03-31T16:09:42Z
5
5
616
2015-03-31T16:09:45Z
5
5
616
2015-03-31T16:09:47Z
5
5
616
2015-03-31T16:09:50Z
5
5
615.5999755859375
2015-03-31T16:09:52Z
5
5
614.79998779296875
2015-03-31T16:09:54Z
5
5
614.4000244140625
2015-03-31T16:09:55Z
5
5
614
2015-03-31T16:09:56Z
5
5
614
2015-03-31T16:09:59Z
5
5
614
2015-03-31T16:10:01Z
5
5
614
2015-03-31T16:10:02Z
5
5
613.4000244140625
2015-03-31T16:10:07Z
5
5
613
2015-03-31T16:10:08Z
5
5
612.5999755859375
2015-03-31T16:10:09Z
5
5
612.20001220703125
2015-03-31T16:10:10Z
5
5
611.79998779296875
2015-03-31T16:10:11Z
5
5
611.79998779296875
2015-03-31T16:10:15Z
5
5
611.79998779296875
2015-03-31T16:10:20Z
5
5
611.79998779296875
2015-03-31T16:10:24Z
6
6
611.4000244140625
2015-03-31T16:10:27Z
6
6
611
2015-03-31T16:10:28Z
6
6
610.5999755859375
2015-03-31T16:10:29Z
6
6
610
2015-03-31T16:10:30Z
6
6
607.5999755859375
2015-03-31T16:10:38Z
6
6
607.5999755859375
2015-03-31T16:10:39Z
6
6
607.5999755859375
2015-03-31T16:10:42Z
6
6
607.5999755859375
2015-03-31T16:10:43Z
6
6
607.5999755859375
2015-03-31T16:10:45Z
6
6
607.5999755859375
2015-03-31T16:10:46Z
6
6
607.5999755859375
2015-03-31T16:10:53Z
6
6
607.5999755859375
2015-03-31T16:10:55Z
6
6
607.5999755859375
2015-03-31T16:10:56Z
6
6
607.5999755859375
2015-03-31T16:11:02Z
6
6
607.5999755859375
2015-03-31T16:11:08Z
6
6
607.5999755859375
2015-03-31T16:11:11Z
6
6
607.5999755859375
2015-03-31T16:11:13Z
6
6
607.5999755859375
2015-03-31T16:11:17Z
6
6
607.5999755859375
2015-03-31T16:11:23Z
6
6
607.5999755859375
2015-03-31T16:11:28Z
6
6
607.5999755859375
2015-03-31T16:11:29Z
6
6
607.5999755859375
2015-03-31T16:11:32Z
6
6
607.5999755859375
2015-03-31T16:11:34Z
6
6
607.5999755859375
2015-03-31T16:11:38Z
6
6
607.20001220703125
2015-03-31T16:11:39Z
6
6
606.79998779296875
2015-03-31T16:11:40Z
6
6
606.20001220703125
2015-03-31T16:11:41Z
6
6
605.79998779296875
2015-03-31T16:11:42Z
6
6
605.4000244140625
2015-03-31T16:11:43Z
6
6
605
2015-03-31T16:11:44Z
6
6
604.5999755859375
2015-03-31T16:11:45Z
6
6
604.20001220703125
2015-03-31T16:11:46Z
6
6
603.79998779296875
2015-03-31T16:11:47Z
6
6
603.20001220703125
2015-03-31T16:11:48Z
6
6
602.79998779296875
2015-03-31T16:11:49Z
6
6
602.4000244140625
2015-03-31T16:11:50Z
6
6
602
2015-03-31T16:11:51Z
6
6
601.4000244140625
2015-03-31T16:11:52Z
6
6
600.79998779296875
2015-03-31T16:11:53Z
6
6
600.20001220703125
2015-03-31T16:11:54Z
6
6
599.5999755859375
2015-03-31T16:11:55Z
6
6
599
2015-03-31T16:11:56Z
6
6
598.5999755859375
2015-03-31T16:11:57Z
6
6
598.20001220703125
2015-03-31T16:11:58Z
6
6
597.5999755859375
2015-03-31T16:11:59Z
6
6
596.79998779296875
2015-03-31T16:12:00Z
6
6
596.20001220703125
2015-03-31T16:12:01Z
6
6
595.79998779296875
2015-03-31T16:12:02Z
6
6
595
2015-03-31T16:12:03Z
6
6
594.20001220703125
2015-03-31T16:12:04Z
6
6
593.5999755859375
2015-03-31T16:12:05Z
6
6
592.79998779296875
2015-03-31T16:12:06Z
6
6
592.20001220703125
2015-03-31T16:12:07Z
6
6
591.5999755859375
2015-03-31T16:12:08Z
6
6
591
2015-03-31T16:12:09Z
6
6
590.4000244140625
2015-03-31T16:12:10Z
6
6
589.79998779296875
2015-03-31T16:12:11Z
6
6
589.20001220703125
2015-03-31T16:12:12Z
6
6
588.5999755859375
2015-03-31T16:12:13Z
6
6
588
2015-03-31T16:12:14Z
6
6
587.20001220703125
2015-03-31T16:12:15Z
6
6
586.5999755859375
2015-03-31T16:12:16Z
6
6
585.79998779296875
2015-03-31T16:12:17Z
6
6
585.20001220703125
2015-03-31T16:12:18Z
6
6
584.4000244140625
2015-03-31T16:12:19Z
6
6
583.5999755859375
2015-03-31T16:12:20Z
6
6
582.79998779296875
2015-03-31T16:12:21Z
6
6
582
2015-03-31T16:12:22Z
6
6
581
2015-03-31T16:12:23Z
6
6
580.20001220703125
2015-03-31T16:12:24Z
6
6
578.20001220703125
2015-03-31T16:12:25Z
6
6
577.20001220703125
2015-03-31T16:12:26Z
6
6
576.20001220703125
2015-03-31T16:12:27Z
6
6
575.20001220703125
2015-03-31T16:12:28Z
6
6
574.4000244140625
2015-03-31T16:12:29Z
6
6
573.5999755859375
2015-03-31T16:12:30Z
6
6
573
2015-03-31T16:12:31Z
6
6
572.4000244140625
2015-03-31T16:12:32Z
6
6
571.79998779296875
2015-03-31T16:12:33Z
6
6
571.20001220703125
2015-03-31T16:12:34Z
6
6
570.5999755859375
2015-03-31T16:12:35Z
6
6
570
2015-03-31T16:12:36Z
6
6
569.20001220703125
2015-03-31T16:12:37Z
6
6
568.5999755859375
2015-03-31T16:12:38Z
6
6
568.20001220703125
2015-03-31T16:12:40Z
6
6
567.79998779296875
2015-03-31T16:12:41Z
6
6
567.20001220703125
2015-03-31T16:12:42Z
6
6
566.5999755859375
2015-03-31T16:12:43Z
6
6
566
2015-03-31T16:12:44Z
6
6
565.4000244140625
2015-03-31T16:12:45Z
6
6
564.79998779296875
2015-03-31T16:12:46Z
6
6
564
2015-03-31T16:12:47Z
6
6
558.5999755859375
2015-03-31T16:13:02Z
6
6
558.20001220703125
2015-03-31T16:13:03Z
6
6
557.79998779296875
2015-03-31T16:13:04Z
6
6
557.79998779296875
2015-03-31T16:13:05Z
6
6
557.79998779296875
2015-03-31T16:13:06Z
6
6
557.79998779296875
2015-03-31T16:13:07Z
6
6
557.20001220703125
2015-03-31T16:13:08Z
6
6
556.5999755859375
2015-03-31T16:13:09Z
6
6
555.79998779296875
2015-03-31T16:13:10Z
6
6
555.20001220703125
2015-03-31T16:13:11Z
6
6
554.5999755859375
2015-03-31T16:13:12Z
6
6
554.5999755859375
2015-03-31T16:13:13Z
6
6
554.20001220703125
2015-03-31T16:13:14Z
6
6
553.5999755859375
2015-03-31T16:13:15Z
6
6
553.20001220703125
2015-03-31T16:13:16Z
6
6
552.4000244140625
2015-03-31T16:13:17Z
6
6
551.79998779296875
2015-03-31T16:13:18Z
6
6
551
2015-03-31T16:13:19Z
6
6
550.4000244140625
2015-03-31T16:13:20Z
6
6
549.5999755859375
2015-03-31T16:13:21Z
6
6
549
2015-03-31T16:13:22Z
6
6
548.20001220703125
2015-03-31T16:13:23Z
6
6
547.5999755859375
2015-03-31T16:13:24Z
6
6
547
2015-03-31T16:13:25Z
6
6
546.20001220703125
2015-03-31T16:13:26Z
6
6
545.4000244140625
2015-03-31T16:13:27Z
6
6
544.79998779296875
2015-03-31T16:13:28Z
6
6
544
2015-03-31T16:13:29Z
6
6
543.20001220703125
2015-03-31T16:13:30Z
6
6
542.4000244140625
2015-03-31T16:13:31Z
6
6
542.79998779296875
2015-03-31T16:13:35Z
6
6
543.20001220703125
2015-03-31T16:13:36Z
6
6
543.79998779296875
2015-03-31T16:13:37Z
6
6
544.20001220703125
2015-03-31T16:13:38Z
6
6
544.5999755859375
2015-03-31T16:13:39Z
6
6
544.5999755859375
2015-03-31T16:13:41Z
6
6
546.79998779296875
2015-03-31T16:13:47Z
6
6
546.79998779296875
2015-03-31T16:13:48Z
6
6
546.79998779296875
2015-03-31T16:13:50Z
6
6
546.20001220703125
2015-03-31T16:13:51Z
6
6
545.79998779296875
2015-03-31T16:13:52Z
6
6
545.20001220703125
2015-03-31T16:13:53Z
6
6
544.79998779296875
2015-03-31T16:13:54Z
6
6
544.20001220703125
2015-03-31T16:13:55Z
6
6
543.79998779296875
2015-03-31T16:13:58Z
6
6
543.4000244140625
2015-03-31T16:13:59Z
6
6
543
2015-03-31T16:14:00Z
6
6
542.5999755859375
2015-03-31T16:14:01Z
6
6
542.20001220703125
2015-03-31T16:14:02Z
6
6
541.79998779296875
2015-03-31T16:14:05Z
6
6
541.4000244140625
2015-03-31T16:14:06Z
6
6
541
2015-03-31T16:14:07Z
6
6
540.5999755859375
2015-03-31T16:14:08Z
6
6
540.20001220703125
2015-03-31T16:14:09Z
6
6
539.5999755859375
2015-03-31T16:14:10Z
6
6
539.20001220703125
2015-03-31T16:14:11Z
6
6
538.79998779296875
2015-03-31T16:14:12Z
6
6
538.20001220703125
2015-03-31T16:14:13Z
6
6
537.79998779296875
2015-03-31T16:14:14Z
6
6
537.79998779296875
2015-03-31T16:14:16Z
6
6
537.79998779296875
2015-03-31T16:14:24Z
6
6
537.4000244140625
2015-03-31T16:14:27Z
6
6
536.79998779296875
2015-03-31T16:14:28Z
6
6
536
2015-03-31T16:14:29Z
6
6
535.4000244140625
2015-03-31T16:14:30Z
6
6
535.4000244140625
2015-03-31T16:14:34Z
6
6
535
2015-03-31T16:14:36Z
6
6
534.5999755859375
2015-03-31T16:14:37Z
6
6
534.20001220703125
2015-03-31T16:14:38Z
6
6
533.79998779296875
2015-03-31T16:14:39Z
6
6
533.4000244140625
2015-03-31T16:14:40Z
6
6
533.4000244140625
2015-03-31T16:14:41Z
6
6
531.20001220703125
2015-03-31T16:14:50Z
6
6
531.20001220703125
2015-03-31T16:14:51Z
6
6
531.20001220703125
2015-03-31T16:14:53Z
6
6
531.20001220703125
2015-03-31T16:14:54Z
6
6
531.20001220703125
2015-03-31T16:14:57Z
6
6
531.20001220703125
2015-03-31T16:14:58Z
6
6
531.20001220703125
2015-03-31T16:14:59Z
6
6
530.79998779296875
2015-03-31T16:15:01Z
6
6
530.4000244140625
2015-03-31T16:15:02Z
6
6
530
2015-03-31T16:15:03Z
6
6
529.4000244140625
2015-03-31T16:15:04Z
6
6
528.79998779296875
2015-03-31T16:15:05Z
6
6
528.20001220703125
2015-03-31T16:15:06Z
6
6
527.4000244140625
2015-03-31T16:15:07Z
6
6
526.79998779296875
2015-03-31T16:15:08Z
6
6
526
2015-03-31T16:15:09Z
6
6
525.4000244140625
2015-03-31T16:15:10Z
6
6
524.5999755859375
2015-03-31T16:15:11Z
6
6
524
2015-03-31T16:15:12Z
6
6
523.20001220703125
2015-03-31T16:15:13Z
6
6
522.5999755859375
2015-03-31T16:15:14Z
6
6
522
2015-03-31T16:15:15Z
6
6
520.5999755859375
2015-03-31T16:15:17Z
6
6
520.5999755859375
2015-03-31T16:15:18Z
6
6
520.5999755859375
2015-03-31T16:15:19Z
6
6
520.20001220703125
2015-03-31T16:15:22Z
6
6
519.5999755859375
2015-03-31T16:15:23Z
6
6
519.20001220703125
2015-03-31T16:15:24Z
6
6
518.5999755859375
2015-03-31T16:15:25Z
6
6
518
2015-03-31T16:15:26Z
6
6
517.4000244140625
2015-03-31T16:15:27Z
6
6
516.79998779296875
2015-03-31T16:15:28Z
6
6
516.20001220703125
2015-03-31T16:15:29Z
6
6
515.79998779296875
2015-03-31T16:15:30Z
6
6
515.4000244140625
2015-03-31T16:15:31Z
6
6
514.79998779296875
2015-03-31T16:15:32Z
6
6
514.4000244140625
2015-03-31T16:15:33Z
6
6
514
2015-03-31T16:15:34Z
6
6
513.4000244140625
2015-03-31T16:15:35Z
6
6
513
2015-03-31T16:15:36Z
6
6
512.4000244140625
2015-03-31T16:15:37Z
6
6
512
2015-03-31T16:15:38Z
6
6
511.60000610351562
2015-03-31T16:15:39Z
6
6
511
2015-03-31T16:15:40Z
6
6
510.39999389648437
2015-03-31T16:15:41Z
6
6
510
2015-03-31T16:15:42Z
6
6
509
2015-03-31T16:15:43Z
6
6
509
2015-03-31T16:15:46Z
6
6
508.39999389648437
2015-03-31T16:15:47Z
6
6
508
2015-03-31T16:15:48Z
6
6
507.60000610351562
2015-03-31T16:15:49Z
6
6
507
2015-03-31T16:15:50Z
6
6
506
2015-03-31T16:15:52Z
6
6
505.60000610351562
2015-03-31T16:15:53Z
6
6
505
2015-03-31T16:15:54Z
6
6
504.60000610351562
2015-03-31T16:15:55Z
6
6
504.60000610351562
2015-03-31T16:15:57Z
6
6
504.20001220703125
2015-03-31T16:16:00Z
6
6
503.79998779296875
2015-03-31T16:16:01Z
6
6
503.20001220703125
2015-03-31T16:16:02Z
6
6
502.39999389648437
2015-03-31T16:16:09Z
6
6
502
2015-03-31T16:16:11Z
6
6
501.60000610351562
2015-03-31T16:16:12Z
6
6
501.20001220703125
2015-03-31T16:16:13Z
6
6
500.79998779296875
2015-03-31T16:16:14Z
6
6
500.20001220703125
2015-03-31T16:16:15Z
6
6
499.79998779296875
2015-03-31T16:16:16Z
6
6
499.20001220703125
2015-03-31T16:16:17Z
6
6
498.60000610351562
2015-03-31T16:16:18Z
6
6
498
2015-03-31T16:16:19Z
6
6
497.60000610351562
2015-03-31T16:16:20Z
6
6
497.20001220703125
2015-03-31T16:16:21Z
6
6
496.60000610351562
2015-03-31T16:16:22Z
6
6
496.20001220703125
2015-03-31T16:16:23Z
6
6
495.79998779296875
2015-03-31T16:16:24Z
6
6
495.39999389648438
2015-03-31T16:16:25Z
6
6
495
2015-03-31T16:16:26Z
6
6
494.60000610351562
2015-03-31T16:16:27Z
6
6
494.20001220703125
2015-03-31T16:16:28Z
6
6
493.79998779296875
2015-03-31T16:16:29Z
6
6
493.20001220703125
2015-03-31T16:16:30Z
6
6
492.60000610351562
2015-03-31T16:16:31Z
6
6
492.20001220703125
2015-03-31T16:16:32Z
6
6
490.79998779296875
2015-03-31T16:16:33Z
6
6
490.20001220703125
2015-03-31T16:16:34Z
6
6
489.60000610351562
2015-03-31T16:16:35Z
6
6
489
2015-03-31T16:16:36Z
6
6
488.20001220703125
2015-03-31T16:16:37Z
6
6
487.60000610351562
2015-03-31T16:16:38Z
6
6
486.79998779296875
2015-03-31T16:16:39Z
6
6
486
2015-03-31T16:16:40Z
6
6
485.39999389648437
2015-03-31T16:16:41Z
6
6
484.60000610351562
2015-03-31T16:16:42Z
6
6
484
2015-03-31T16:16:43Z
6
6
483.39999389648437
2015-03-31T16:16:44Z
6
6
482.79998779296875
2015-03-31T16:16:45Z
6
6
482.20001220703125
2015-03-31T16:16:46Z
6
6
481.60000610351562
2015-03-31T16:16:47Z
6
6
481.60000610351562
2015-03-31T16:16:48Z
6
6
481.60000610351562
2015-03-31T16:16:49Z
6
6
481.60000610351562
2015-03-31T16:17:14Z
6
6
481.60000610351562
2015-03-31T16:17:17Z
6
6
481.60000610351562
2015-03-31T16:17:18Z
6
6
481.60000610351562
2015-03-31T16:17:21Z
6
6
481.60000610351562
2015-03-31T16:17:25Z
6
6
481.60000610351562
2015-03-31T16:17:32Z
6
6
481.20001220703125
2015-03-31T16:17:33Z
6
6
480.79998779296875
2015-03-31T16:17:34Z
6
6
480.39999389648437
2015-03-31T16:17:35Z
6
6
480
2015-03-31T16:17:36Z
6
6
479.60000610351562
2015-03-31T16:17:37Z
6
6
479.60000610351562
2015-03-31T16:17:42Z
6
6
480
2015-03-31T16:17:47Z
6
6
480.39999389648437
2015-03-31T16:17:48Z
6
6
480.79998779296875
2015-03-31T16:17:49Z
6
6
481.20001220703125
2015-03-31T16:17:50Z
6
6
481.79998779296875
2015-03-31T16:17:51Z
6
6
481.79998779296875
2015-03-31T16:17:52Z
6
6
481.79998779296875
2015-03-31T16:17:56Z
6
6
482.20001220703125
2015-03-31T16:17:59Z
6
6
482.60000610351562
2015-03-31T16:18:00Z
6
6
483
2015-03-31T16:18:01Z
6
6
483.39999389648437
2015-03-31T16:18:02Z
6
6
483.79998779296875
2015-03-31T16:18:03Z
6
6
484.20001220703125
2015-03-31T16:18:09Z
6
6
484.79998779296875
2015-03-31T16:18:10Z
6
6
485.20001220703125
2015-03-31T16:18:11Z
6
6
486
2015-03-31T16:18:12Z
6
6
486
2015-03-31T16:18:14Z
6
6
486
2015-03-31T16:18:20Z
6
6
486
2015-03-31T16:18:26Z
6
6
486.60000610351562
2015-03-31T16:18:29Z
6
6
487
2015-03-31T16:18:30Z
6
6
487.39999389648437
2015-03-31T16:18:31Z
6
6
487.79998779296875
2015-03-31T16:18:32Z
6
6
488.20001220703125
2015-03-31T16:18:33Z
6
6
488.60000610351562
2015-03-31T16:18:36Z
6
6
489.20001220703125
2015-03-31T16:18:37Z
6
6
489.60000610351562
2015-03-31T16:18:38Z
6
6
490
2015-03-31T16:18:39Z
6
6
490.39999389648437
2015-03-31T16:18:40Z
6
6
490.39999389648437
2015-03-31T16:18:45Z
6
6
490.79998779296875
2015-03-31T16:18:47Z
6
6
491.20001220703125
2015-03-31T16:18:48Z
6
6
491.60000610351562
2015-03-31T16:18:49Z
6
6
492
2015-03-31T16:18:50Z
6
6
492.39999389648437
2015-03-31T16:18:51Z
6
6
492.39999389648437
2015-03-31T16:18:57Z
6
6
493.39999389648437
2015-03-31T16:19:01Z
6
6
493.79998779296875
2015-03-31T16:19:02Z
6
6
494.20001220703125
2015-03-31T16:19:03Z
6
6
494.79998779296875
2015-03-31T16:19:04Z
6
6
494.79998779296875
2015-03-31T16:19:09Z
6
6
494.79998779296875
2015-03-31T16:19:14Z
6
6
495.20001220703125
2015-03-31T16:19:18Z
6
6
495.79998779296875
2015-03-31T16:19:19Z
6
6
496.39999389648437
2015-03-31T16:19:20Z
6
6
497
2015-03-31T16:19:21Z
6
6
497.60000610351562
2015-03-31T16:19:22Z
6
6
498
2015-03-31T16:19:23Z
6
6
498.60000610351562
2015-03-31T16:19:24Z
6
6
499
2015-03-31T16:19:25Z
6
6
500
2015-03-31T16:19:26Z
6
6
500
2015-03-31T16:19:28Z
6
6
500
2015-03-31T16:19:34Z
6
6
500.39999389648438
2015-03-31T16:19:35Z
6
6
500.79998779296875
2015-03-31T16:19:36Z
6
6
501.20001220703125
2015-03-31T16:19:37Z
6
6
501.60000610351562
2015-03-31T16:19:38Z
6
6
502
2015-03-31T16:19:39Z
6
6
502.39999389648437
2015-03-31T16:19:40Z
6
6
502.79998779296875
2015-03-31T16:19:41Z
6
6
503.39999389648437
2015-03-31T16:19:42Z
6
6
503.79998779296875
2015-03-31T16:19:43Z
6
6
504.20001220703125
2015-03-31T16:19:44Z
6
6
504.20001220703125
2015-03-31T16:19:50Z
6
6
504.60000610351562
2015-03-31T16:19:52Z
6
6
505
2015-03-31T16:19:53Z
6
6
505.39999389648438
2015-03-31T16:19:54Z
6
6
505.79998779296875
2015-03-31T16:19:55Z
6
6
506.20001220703125
2015-03-31T16:19:56Z
6
6
506.60000610351562
2015-03-31T16:20:02Z
6
6
507
2015-03-31T16:20:03Z
6
6
507.60000610351562
2015-03-31T16:20:04Z
6
6
508
2015-03-31T16:20:05Z
6
6
508.39999389648437
2015-03-31T16:20:06Z
6
6
508.39999389648437
2015-03-31T16:20:10Z
6
6
508.79998779296875
2015-03-31T16:20:11Z
6
6
509.20001220703125
2015-03-31T16:20:12Z
6
6
509.60000610351563
2015-03-31T16:20:13Z
6
6
510
2015-03-31T16:20:14Z
6
6
510.39999389648437
2015-03-31T16:20:15Z
6
6
511
2015-03-31T16:20:16Z
6
6
511.39999389648438
2015-03-31T16:20:17Z
6
6
511.79998779296875
2015-03-31T16:20:18Z
6
6
512.4000244140625
2015-03-31T16:20:19Z
6
6
512.79998779296875
2015-03-31T16:20:20Z
6
6
512.79998779296875
2015-03-31T16:20:21Z
6
6
513.20001220703125
2015-03-31T16:20:26Z
6
6
513.5999755859375
2015-03-31T16:20:27Z
6
6
514.20001220703125
2015-03-31T16:20:28Z
6
6
514.5999755859375
2015-03-31T16:20:29Z
6
6
515
2015-03-31T16:20:30Z
6
6
515
2015-03-31T16:20:32Z
6
6
515.4000244140625
2015-03-31T16:20:35Z
6
6
515.79998779296875
2015-03-31T16:20:36Z
6
6
516.20001220703125
2015-03-31T16:20:37Z
6
6
516.5999755859375
2015-03-31T16:20:38Z
6
6
517
2015-03-31T16:20:39Z
6
6
517
2015-03-31T16:20:43Z
6
6
517
2015-03-31T16:20:44Z
6
6
517.4000244140625
2015-03-31T16:20:45Z
6
6
517.79998779296875
2015-03-31T16:20:46Z
6
6
518.20001220703125
2015-03-31T16:20:47Z
6
6
518.5999755859375
2015-03-31T16:20:48Z
6
6
519.20001220703125
2015-03-31T16:20:49Z
6
6
519.20001220703125
2015-03-31T16:20:52Z
6
6
519.20001220703125
2015-03-31T16:20:56Z
6
6
519.5999755859375
2015-03-31T16:21:01Z
6
6
520
2015-03-31T16:21:02Z
6
6
520.4000244140625
2015-03-31T16:21:03Z
6
6
521.20001220703125
2015-03-31T16:21:04Z
6
6
521.20001220703125
2015-03-31T16:21:06Z
6
6
521.5999755859375
2015-03-31T16:21:08Z
6
6
522
2015-03-31T16:21:09Z
6
6
522.4000244140625
2015-03-31T16:21:10Z
6
6
522.79998779296875
2015-03-31T16:21:11Z
6
6
523.4000244140625
2015-03-31T16:21:12Z
6
6
523.4000244140625
2015-03-31T16:21:14Z
6
6
523.4000244140625
2015-03-31T16:21:20Z
6
6
523.79998779296875
2015-03-31T16:21:24Z
6
6
524.20001220703125
2015-03-31T16:21:25Z
6
6
524.5999755859375
2015-03-31T16:21:26Z
6
6
525
2015-03-31T16:21:27Z
6
6
525.4000244140625
2015-03-31T16:21:28Z
6
6
525.79998779296875
2015-03-31T16:21:30Z
6
6
526.4000244140625
2015-03-31T16:21:31Z
6
6
526.79998779296875
2015-03-31T16:21:32Z
6
6
527.20001220703125
2015-03-31T16:21:33Z
6
6
527.5999755859375
2015-03-31T16:21:34Z
6
6
527.5999755859375
2015-03-31T16:21:39Z
6
6
527.5999755859375
2015-03-31T16:21:46Z
6
6
527.5999755859375
2015-03-31T16:21:53Z
6
6
528
2015-03-31T16:21:55Z
6
6
528.5999755859375
2015-03-31T16:21:56Z
6
6
529
2015-03-31T16:21:57Z
6
6
529.4000244140625
2015-03-31T16:21:58Z
6
6
529.79998779296875
2015-03-31T16:21:59Z
6
6
529.79998779296875
2015-03-31T16:22:05Z
6
6
529.79998779296875
2015-03-31T16:22:30Z
6
6
529.79998779296875
2015-03-31T16:22:34Z
6
6
529.79998779296875
2015-03-31T16:22:36Z
6
6
529.79998779296875
2015-03-31T16:22:38Z
6
6
529.79998779296875
2015-03-31T16:22:41Z
6
6
529.79998779296875
2015-03-31T16:22:47Z
6
6
529.79998779296875
2015-03-31T16:22:52Z
6
6
530.20001220703125
2015-03-31T16:22:54Z
6
6
530.5999755859375
2015-03-31T16:22:55Z
6
6
531
2015-03-31T16:22:56Z
6
6
531.4000244140625
2015-03-31T16:22:57Z
6
6
531.79998779296875
2015-03-31T16:22:58Z
6
6
531.79998779296875
2015-03-31T16:23:01Z
6
6
531.79998779296875
2015-03-31T16:23:06Z
6
6
532.4000244140625
2015-03-31T16:23:08Z
6
6
532.79998779296875
2015-03-31T16:23:09Z
6
6
533.5999755859375
2015-03-31T16:23:10Z
6
6
534.20001220703125
2015-03-31T16:23:11Z
6
6
535
2015-03-31T16:23:12Z
6
6
535.5999755859375
2015-03-31T16:23:13Z
6
6
536.4000244140625
2015-03-31T16:23:14Z
6
6
536.4000244140625
2015-03-31T16:23:15Z
6
6
536.4000244140625
2015-03-31T16:23:18Z
6
6
536.4000244140625
2015-03-31T16:23:23Z
6
6
536.4000244140625
2015-03-31T16:23:25Z
6
6
536.4000244140625
2015-03-31T16:23:28Z
6
6
536.79998779296875
2015-03-31T16:23:33Z
6
6
537.20001220703125
2015-03-31T16:23:34Z
6
6
537.5999755859375
2015-03-31T16:23:35Z
6
6
538
2015-03-31T16:23:36Z
6
6
538.4000244140625
2015-03-31T16:23:37Z
6
6
538.4000244140625
2015-03-31T16:23:41Z
6
6
538.79998779296875
2015-03-31T16:23:45Z
6
6
539.20001220703125
2015-03-31T16:23:46Z
6
6
539.5999755859375
2015-03-31T16:23:47Z
6
6
540
2015-03-31T16:23:48Z
6
6
540.5999755859375
2015-03-31T16:23:49Z
6
6
540.5999755859375
2015-03-31T16:23:53Z
6
6
541
2015-03-31T16:23:57Z
6
6
541.4000244140625
2015-03-31T16:23:58Z
6
6
541.79998779296875
2015-03-31T16:23:59Z
6
6
542.20001220703125
2015-03-31T16:24:00Z
6
6
542.5999755859375
2015-03-31T16:24:01Z
6
6
542.5999755859375
2015-03-31T16:24:05Z
6
6
542.5999755859375
2015-03-31T16:24:11Z
6
6
542.5999755859375
2015-03-31T16:24:18Z
6
6
542.5999755859375
2015-03-31T16:24:21Z
6
6
542.5999755859375
2015-03-31T16:24:23Z
6
6
542.5999755859375
2015-03-31T16:24:29Z
6
6
542.5999755859375
2015-03-31T16:24:35Z
6
6
542.5999755859375
2015-03-31T16:24:40Z
6
6
542.20001220703125
2015-03-31T16:24:42Z
6
6
541.5999755859375
2015-03-31T16:24:43Z
6
6
541.20001220703125
2015-03-31T16:24:44Z
6
6
540.5999755859375
2015-03-31T16:24:45Z
6
6
539.79998779296875
2015-03-31T16:24:46Z
6
6
539.4000244140625
2015-03-31T16:24:47Z
6
6
539
2015-03-31T16:24:48Z
6
6
538.4000244140625
2015-03-31T16:24:49Z
6
6
538
2015-03-31T16:24:50Z
6
6
538
2015-03-31T16:24:53Z
6
6
537.5999755859375
2015-03-31T16:24:56Z
6
6
537.20001220703125
2015-03-31T16:24:57Z
6
6
536.79998779296875
2015-03-31T16:24:58Z
6
6
536.4000244140625
2015-03-31T16:24:59Z
6
6
536
2015-03-31T16:25:00Z
6
6
536
2015-03-31T16:25:02Z
6
6
536
2015-03-31T16:25:08Z
6
6
536
2015-03-31T16:25:12Z
6
6
536
2015-03-31T16:25:17Z
6
6
536
2015-03-31T16:25:20Z
6
6
536.4000244140625
2015-03-31T16:25:23Z
6
6
537
2015-03-31T16:25:24Z
6
6
537.4000244140625
2015-03-31T16:25:25Z
6
6
537.79998779296875
2015-03-31T16:25:26Z
6
6
538.20001220703125
2015-03-31T16:25:27Z
6
6
538.20001220703125
2015-03-31T16:25:32Z
6
6
538.20001220703125
2015-03-31T16:25:33Z
6
6
538.20001220703125
2015-03-31T16:25:39Z
6
6
538.20001220703125
2015-03-31T16:25:40Z
6
6
538.20001220703125
2015-03-31T16:25:43Z
6
6
538.20001220703125
2015-03-31T16:25:50Z
6
6
538.5999755859375
2015-03-31T16:25:54Z
6
6
539
2015-03-31T16:25:55Z
6
6
539.4000244140625
2015-03-31T16:25:56Z
6
6
540
2015-03-31T16:25:57Z
6
6
540.4000244140625
2015-03-31T16:25:58Z
6
6
539.79998779296875
2015-03-31T16:26:02Z
6
6
539.4000244140625
2015-03-31T16:26:03Z
6
6
539
2015-03-31T16:26:04Z
6
6
538.4000244140625
2015-03-31T16:26:05Z
6
6
538
2015-03-31T16:26:06Z
6
6
538
2015-03-31T16:26:07Z
6
6
538
2015-03-31T16:26:08Z
6
6
538
2015-03-31T16:26:11Z
6
6
537.5999755859375
2015-03-31T16:26:12Z
6
6
537.20001220703125
2015-03-31T16:26:13Z
6
6
536.79998779296875
2015-03-31T16:26:14Z
6
6
536.20001220703125
2015-03-31T16:26:15Z
6
6
535.79998779296875
2015-03-31T16:26:16Z
6
6
535.20001220703125
2015-03-31T16:26:17Z
6
6
534.5999755859375
2015-03-31T16:26:18Z
6
6
534.20001220703125
2015-03-31T16:26:19Z
6
6
533.5999755859375
2015-03-31T16:26:20Z
6
6
533.5999755859375
2015-03-31T16:26:23Z
6
6
532.4000244140625
2015-03-31T16:26:25Z
6
6
531.79998779296875
2015-03-31T16:26:26Z
6
6
531.20001220703125
2015-03-31T16:26:27Z
6
6
530.79998779296875
2015-03-31T16:26:28Z
6
6
530.79998779296875
2015-03-31T16:26:29Z
6
6
530.20001220703125
2015-03-31T16:26:31Z
6
6
529.79998779296875
2015-03-31T16:26:32Z
6
6
529.4000244140625
2015-03-31T16:26:33Z
6
6
529
2015-03-31T16:26:34Z
6
6
528.5999755859375
2015-03-31T16:26:35Z
6
6
528.5999755859375
2015-03-31T16:26:37Z
6
6
528.5999755859375
2015-03-31T16:26:38Z
6
6
528.20001220703125
2015-03-31T16:26:40Z
6
6
527.5999755859375
2015-03-31T16:26:41Z
6
6
527.20001220703125
2015-03-31T16:26:42Z
6
6
526.5999755859375
2015-03-31T16:26:43Z
6
6
526.20001220703125
2015-03-31T16:26:44Z
6
6
525.79998779296875
2015-03-31T16:26:45Z
6
6
525.4000244140625
2015-03-31T16:26:46Z
6
6
525
2015-03-31T16:26:47Z
6
6
524.5999755859375
2015-03-31T16:26:48Z
6
6
524
2015-03-31T16:26:49Z
6
6
522.79998779296875
2015-03-31T16:26:50Z
6
6
522.20001220703125
2015-03-31T16:26:51Z
6
6
521.5999755859375
2015-03-31T16:26:52Z
6
6
521
2015-03-31T16:26:53Z
6
6
520.5999755859375
2015-03-31T16:26:54Z
6
6
520
2015-03-31T16:26:55Z
6
6
519.4000244140625
2015-03-31T16:26:56Z
6
6
519
2015-03-31T16:26:57Z
6
6
518.4000244140625
2015-03-31T16:26:58Z
6
6
518
2015-03-31T16:26:59Z
6
6
517.4000244140625
2015-03-31T16:27:00Z
6
6
516.5999755859375
2015-03-31T16:27:01Z
6
6
516
2015-03-31T16:27:02Z
6
6
515.20001220703125
2015-03-31T16:27:03Z
6
6
514.4000244140625
2015-03-31T16:27:04Z
6
6
514
2015-03-31T16:27:05Z
6
6
513.5999755859375
2015-03-31T16:27:06Z
6
6
513
2015-03-31T16:27:07Z
6
6
512.5999755859375
2015-03-31T16:27:08Z
6
6
512.20001220703125
2015-03-31T16:27:09Z
6
6
512.20001220703125
2015-03-31T16:27:10Z
6
6
511.79998779296875
2015-03-31T16:27:11Z
6
6
511.39999389648438
2015-03-31T16:27:12Z
6
6
511
2015-03-31T16:27:13Z
6
6
510.60000610351562
2015-03-31T16:27:14Z
6
6
510.20001220703125
2015-03-31T16:27:15Z
6
6
510.20001220703125
2015-03-31T16:27:16Z
6
6
510.20001220703125
2015-03-31T16:27:22Z
6
6
509.60000610351563
2015-03-31T16:27:23Z
6
6
509.20001220703125
2015-03-31T16:27:24Z
6
6
508.79998779296875
2015-03-31T16:27:25Z
6
6
508.39999389648437
2015-03-31T16:27:26Z
6
6
508
2015-03-31T16:27:27Z
6
6
508
2015-03-31T16:27:28Z
6
6
507.60000610351562
2015-03-31T16:27:33Z
6
6
507.20001220703125
2015-03-31T16:27:34Z
6
6
506.60000610351562
2015-03-31T16:27:35Z
6
6
506.20001220703125
2015-03-31T16:27:36Z
6
6
505.79998779296875
2015-03-31T16:27:37Z
6
6
505.39999389648438
2015-03-31T16:27:40Z
6
6
504.79998779296875
2015-03-31T16:27:41Z
6
6
504.39999389648437
2015-03-31T16:27:42Z
6
6
504
2015-03-31T16:27:43Z
6
6
503.39999389648437
2015-03-31T16:27:44Z
6
6
503.39999389648437
2015-03-31T16:27:45Z
6
6
503
2015-03-31T16:27:46Z
6
6
502.60000610351562
2015-03-31T16:27:47Z
6
6
502.20001220703125
2015-03-31T16:27:48Z
6
6
501.79998779296875
2015-03-31T16:27:49Z
6
6
501.39999389648438
2015-03-31T16:27:50Z
6
6
501.39999389648438
2015-03-31T16:27:51Z
6
6
501.39999389648438
2015-03-31T16:27:56Z
6
6
501
2015-03-31T16:28:00Z
6
6
500.60000610351562
2015-03-31T16:28:01Z
6
6
500.20001220703125
2015-03-31T16:28:02Z
6
6
499.79998779296875
2015-03-31T16:28:03Z
6
6
499.39999389648437
2015-03-31T16:28:04Z
6
6
499.39999389648437
2015-03-31T16:28:06Z
6
6
499.39999389648437
2015-03-31T16:28:11Z
6
6
499.39999389648437
2015-03-31T16:28:16Z
6
6
499.39999389648437
2015-03-31T16:28:18Z
6
6
499.39999389648437
2015-03-31T16:28:20Z
6
6
499
2015-03-31T16:28:22Z
6
6
498.60000610351562
2015-03-31T16:28:23Z
6
6
498.20001220703125
2015-03-31T16:28:24Z
6
6
497.60000610351562
2015-03-31T16:28:25Z
6
6
497.20001220703125
2015-03-31T16:28:26Z
6
6
497.20001220703125
2015-03-31T16:28:31Z
6
6
496.79998779296875
2015-03-31T16:28:35Z
6
6
496.39999389648437
2015-03-31T16:28:36Z
6
6
496
2015-03-31T16:28:37Z
6
6
495.39999389648438
2015-03-31T16:28:38Z
6
6
495
2015-03-31T16:28:39Z
6
6
494.60000610351562
2015-03-31T16:28:40Z
6
6
494.20001220703125
2015-03-31T16:28:41Z
6
6
493.79998779296875
2015-03-31T16:28:42Z
6
6
493.39999389648437
2015-03-31T16:28:43Z
6
6
492.79998779296875
2015-03-31T16:28:44Z
6
6
492.20001220703125
2015-03-31T16:28:45Z
6
6
491.79998779296875
2015-03-31T16:28:46Z
6
6
491.20001220703125
2015-03-31T16:28:47Z
6
6
490.60000610351562
2015-03-31T16:28:48Z
6
6
490
2015-03-31T16:28:49Z
6
6
489.20001220703125
2015-03-31T16:28:50Z
6
6
488.60000610351562
2015-03-31T16:28:51Z
6
6
488
2015-03-31T16:28:52Z
6
6
487.39999389648437
2015-03-31T16:28:53Z
6
6
486.20001220703125
2015-03-31T16:28:54Z
6
6
485.60000610351562
2015-03-31T16:28:55Z
6
6
485
2015-03-31T16:28:56Z
6
6
484.20001220703125
2015-03-31T16:28:57Z
6
6
483.39999389648437
2015-03-31T16:28:58Z
6
6
482.60000610351562
2015-03-31T16:28:59Z
6
6
481.79998779296875
2015-03-31T16:29:00Z
6
6
481
2015-03-31T16:29:01Z
6
6
480.20001220703125
2015-03-31T16:29:02Z
6
6
479.39999389648437
2015-03-31T16:29:03Z
6
6
478.79998779296875
2015-03-31T16:29:04Z
6
6
478.20001220703125
2015-03-31T16:29:05Z
6
6
477.60000610351562
2015-03-31T16:29:06Z
6
6
477
2015-03-31T16:29:07Z
6
6
476.39999389648437
2015-03-31T16:29:08Z
6
6
475.79998779296875
2015-03-31T16:29:09Z
6
6
475.39999389648437
2015-03-31T16:29:10Z
6
6
474.79998779296875
2015-03-31T16:29:11Z
6
6
474
2015-03-31T16:29:12Z
6
6
473.39999389648437
2015-03-31T16:29:13Z
6
6
472.79998779296875
2015-03-31T16:29:14Z
6
6
472
2015-03-31T16:29:15Z
6
6
471.20001220703125
2015-03-31T16:29:16Z
6
6
470.60000610351562
2015-03-31T16:29:17Z
6
6
469.20001220703125
2015-03-31T16:29:18Z
6
6
469.20001220703125
2015-03-31T16:29:19Z
6
6
469.20001220703125
2015-03-31T16:29:21Z
6
6
469.20001220703125
2015-03-31T16:29:26Z
6
6
469.20001220703125
2015-03-31T16:29:28Z
6
6
469.20001220703125
2015-03-31T16:29:31Z
6
6
468.79998779296875
2015-03-31T16:29:32Z
6
6
468.39999389648437
2015-03-31T16:29:33Z
6
6
468
2015-03-31T16:29:34Z
6
6
467.39999389648437
2015-03-31T16:29:35Z
6
6
467
2015-03-31T16:29:36Z
6
6
466.60000610351562
2015-03-31T16:29:37Z
6
6
466.20001220703125
2015-03-31T16:29:38Z
6
6
465.60000610351562
2015-03-31T16:29:39Z
6
6
465.20001220703125
2015-03-31T16:29:40Z
6
6
464.79998779296875
2015-03-31T16:29:41Z
6
6
464.39999389648438
2015-03-31T16:29:42Z
6
6
463.39999389648437
2015-03-31T16:29:43Z
6
6
463
2015-03-31T16:29:44Z
6
6
462.39999389648437
2015-03-31T16:29:45Z
6
6
462.39999389648437
2015-03-31T16:29:48Z
6
6
462
2015-03-31T16:29:50Z
6
6
461.60000610351562
2015-03-31T16:29:51Z
6
6
460.79998779296875
2015-03-31T16:29:53Z
6
6
460.39999389648437
2015-03-31T16:29:54Z
6
6
460.39999389648437
2015-03-31T16:29:55Z
6
6
460
2015-03-31T16:29:58Z
6
6
459.60000610351562
2015-03-31T16:29:59Z
6
6
459
2015-03-31T16:30:00Z
6
6
458.60000610351562
2015-03-31T16:30:01Z
6
6
458.20001220703125
2015-03-31T16:30:02Z
6
6
458.20001220703125
2015-03-31T16:30:03Z
6
6
457.60000610351562
2015-03-31T16:30:05Z
6
6
457.20001220703125
2015-03-31T16:30:06Z
6
6
456.79998779296875
2015-03-31T16:30:07Z
6
6
456
2015-03-31T16:30:08Z
6
6
455.39999389648437
2015-03-31T16:30:09Z
6
6
455
2015-03-31T16:30:10Z
6
6
454.39999389648437
2015-03-31T16:30:11Z
6
6
454
2015-03-31T16:30:12Z
6
6
453.39999389648437
2015-03-31T16:30:13Z
6
6
453
2015-03-31T16:30:14Z
6
6
452.39999389648437
2015-03-31T16:30:15Z
6
6
452
2015-03-31T16:30:16Z
6
6
451.60000610351562
2015-03-31T16:30:17Z
6
6
451
2015-03-31T16:30:18Z
6
6
450.60000610351562
2015-03-31T16:30:19Z
6
6
450
2015-03-31T16:30:20Z
6
6
449.60000610351562
2015-03-31T16:30:21Z
6
6
449
2015-03-31T16:30:22Z
6
6
448.60000610351562
2015-03-31T16:30:24Z
6
6
448.20001220703125
2015-03-31T16:30:25Z
6
6
447.60000610351562
2015-03-31T16:30:26Z
6
6
447.20001220703125
2015-03-31T16:30:27Z
6
6
446.79998779296875
2015-03-31T16:30:28Z
6
6
446.20001220703125
2015-03-31T16:30:29Z
6
6
445.79998779296875
2015-03-31T16:30:30Z
6
6
445.39999389648437
2015-03-31T16:30:31Z
6
6
444.39999389648438
2015-03-31T16:30:32Z
6
6
444.39999389648438
2015-03-31T16:30:33Z
6
6
444
2015-03-31T16:30:34Z
6
6
443.60000610351562
2015-03-31T16:30:35Z
6
6
443
2015-03-31T16:30:36Z
6
6
442.39999389648437
2015-03-31T16:30:37Z
6
6
441.79998779296875
2015-03-31T16:30:38Z
6
6
441.20001220703125
2015-03-31T16:30:39Z
6
6
440.39999389648437
2015-03-31T16:30:40Z
6
6
439.79998779296875
2015-03-31T16:30:41Z
6
6
439.79998779296875
2015-03-31T16:30:42Z
6
6
439.79998779296875
2015-03-31T16:30:44Z
6
6
439.79998779296875
2015-03-31T16:30:49Z
6
6
440.20001220703125
2015-03-31T16:30:54Z
6
6
440.60000610351562
2015-03-31T16:30:55Z
6
6
441
2015-03-31T16:30:56Z
6
6
442
2015-03-31T16:30:57Z
6
6
442
2015-03-31T16:31:02Z
6
6
442.39999389648437
2015-03-31T16:31:03Z
6
6
442.79998779296875
2015-03-31T16:31:04Z
6
6
443.20001220703125
2015-03-31T16:31:05Z
6
6
443.60000610351562
2015-03-31T16:31:06Z
6
6
444
2015-03-31T16:31:07Z
6
6
444
2015-03-31T16:31:08Z
6
6
444
2015-03-31T16:31:14Z
6
6
444
2015-03-31T16:31:19Z
6
6
444
2015-03-31T16:31:22Z
6
6
443.60000610351562
2015-03-31T16:31:23Z
6
6
443.20001220703125
2015-03-31T16:31:24Z
6
6
442.79998779296875
2015-03-31T16:31:25Z
6
6
442.20001220703125
2015-03-31T16:31:26Z
6
6
441.39999389648438
2015-03-31T16:31:27Z
6
6
440.79998779296875
2015-03-31T16:31:28Z
6
6
440.20001220703125
2015-03-31T16:31:29Z
6
6
439.60000610351562
2015-03-31T16:31:30Z
6
6
439.60000610351562
2015-03-31T16:31:31Z
6
6
439.60000610351562
2015-03-31T16:31:32Z
6
6
439.20001220703125
2015-03-31T16:31:35Z
6
6
438.79998779296875
2015-03-31T16:31:36Z
6
6
438.39999389648437
2015-03-31T16:31:37Z
6
6
438
2015-03-31T16:31:38Z
6
6
437.39999389648437
2015-03-31T16:31:39Z
6
6
437.39999389648437
2015-03-31T16:31:43Z
6
6
437.39999389648437
2015-03-31T16:31:48Z
6
6
437.39999389648437
2015-03-31T16:31:53Z
6
6
437.39999389648437
2015-03-31T16:31:54Z
6
6
437.39999389648437
2015-03-31T16:31:58Z
6
6
437.39999389648437
2015-03-31T16:32:02Z
6
6
437.39999389648437
2015-03-31T16:32:04Z
6
6
438
2015-03-31T16:32:06Z
6
6
438.39999389648437
2015-03-31T16:32:07Z
6
6
438.79998779296875
2015-03-31T16:32:08Z
6
6
439.20001220703125
2015-03-31T16:32:09Z
6
6
439.60000610351562
2015-03-31T16:32:10Z
6
6
440
2015-03-31T16:32:12Z
6
6
440.39999389648437
2015-03-31T16:32:13Z
6
6
440.79998779296875
2015-03-31T16:32:14Z
6
6
441.20001220703125
2015-03-31T16:32:15Z
6
6
441.60000610351562
2015-03-31T16:32:16Z
6
6
441.60000610351562
2015-03-31T16:32:20Z
6
6
441.60000610351562
2015-03-31T16:32:25Z
6
6
441.60000610351562
2015-03-31T16:32:30Z
6
6
441.60000610351562
2015-03-31T16:32:36Z
6
6
442
2015-03-31T16:32:39Z
6
6
442.39999389648437
2015-03-31T16:32:40Z
6
6
442.79998779296875
2015-03-31T16:32:41Z
6
6
443.20001220703125
2015-03-31T16:32:42Z
6
6
443.79998779296875
2015-03-31T16:32:43Z
6
6
443.79998779296875
2015-03-31T16:32:47Z
6
6
443.20001220703125
2015-03-31T16:32:53Z
6
6
442.79998779296875
2015-03-31T16:32:54Z
6
6
442.39999389648437
2015-03-31T16:32:55Z
6
6
442
2015-03-31T16:32:56Z
6
6
441.39999389648438
2015-03-31T16:32:57Z
6
6
440.79998779296875
2015-03-31T16:32:58Z
6
6
440.39999389648437
2015-03-31T16:32:59Z
6
6
439.79998779296875
2015-03-31T16:33:00Z
6
6
438.60000610351562
2015-03-31T16:33:01Z
6
6
438
2015-03-31T16:33:02Z
6
6
437.60000610351562
2015-03-31T16:33:03Z
6
6
437
2015-03-31T16:33:04Z
6
6
436.39999389648437
2015-03-31T16:33:06Z
6
6
436
2015-03-31T16:33:07Z
6
6
435.60000610351562
2015-03-31T16:33:08Z
6
6
435.20001220703125
2015-03-31T16:33:09Z
6
6
434.79998779296875
2015-03-31T16:33:10Z
6
6
434.79998779296875
2015-03-31T16:33:12Z
6
6
435.20001220703125
2015-03-31T16:33:17Z
6
6
435.60000610351562
2015-03-31T16:33:18Z
6
6
436
2015-03-31T16:33:19Z
6
6
436.39999389648437
2015-03-31T16:33:20Z
6
6
437
2015-03-31T16:33:21Z
6
6
437.39999389648437
2015-03-31T16:33:22Z
6
6
437.79998779296875
2015-03-31T16:33:23Z
6
6
438.20001220703125
2015-03-31T16:33:24Z
6
6
439.20001220703125
2015-03-31T16:33:25Z
6
6
439.20001220703125
2015-03-31T16:33:29Z
6
6
439.20001220703125
2015-03-31T16:33:35Z
6
6
439.60000610351562
2015-03-31T16:33:36Z
6
6
440
2015-03-31T16:33:37Z
6
6
440.39999389648437
2015-03-31T16:33:38Z
6
6
441
2015-03-31T16:33:39Z
6
6
441.39999389648438
2015-03-31T16:33:40Z
6
6
441.39999389648438
2015-03-31T16:33:41Z
6
6
441.39999389648438
2015-03-31T16:33:42Z
6
6
441.79998779296875
2015-03-31T16:33:43Z
6
6
442.39999389648437
2015-03-31T16:33:44Z
6
6
442.79998779296875
2015-03-31T16:33:45Z
6
6
443.20001220703125
2015-03-31T16:33:46Z
6
6
443.79998779296875
2015-03-31T16:33:47Z
6
6
443.79998779296875
2015-03-31T16:33:48Z
6
6
443.79998779296875
2015-03-31T16:33:50Z
6
6
443.79998779296875
2015-03-31T16:33:56Z
6
6
444.20001220703125
2015-03-31T16:33:57Z
6
6
444.60000610351562
2015-03-31T16:33:58Z
6
6
445
2015-03-31T16:33:59Z
6
6
445.39999389648437
2015-03-31T16:34:00Z
6
6
445.79998779296875
2015-03-31T16:34:01Z
6
6
445.79998779296875
2015-03-31T16:34:02Z
6
6
445.79998779296875
2015-03-31T16:34:03Z
6
6
446.20001220703125
2015-03-31T16:34:06Z
6
6
446.79998779296875
2015-03-31T16:34:07Z
6
6
447.20001220703125
2015-03-31T16:34:08Z
6
6
447.60000610351562
2015-03-31T16:34:09Z
6
6
448
2015-03-31T16:34:10Z
6
6
448.39999389648437
2015-03-31T16:34:14Z
6
6
449.39999389648437
2015-03-31T16:34:15Z
6
6
449.79998779296875
2015-03-31T16:34:16Z
6
6
450.20001220703125
2015-03-31T16:34:17Z
6
6
450.20001220703125
2015-03-31T16:34:20Z
6
6
450.60000610351562
2015-03-31T16:34:22Z
6
6
451
2015-03-31T16:34:23Z
6
6
451.60000610351562
2015-03-31T16:34:24Z
6
6
452
2015-03-31T16:34:25Z
6
6
452.39999389648437
2015-03-31T16:34:26Z
6
6
452.79998779296875
2015-03-31T16:34:31Z
6
6
453.20001220703125
2015-03-31T16:34:32Z
6
6
453.60000610351562
2015-03-31T16:34:33Z
6
6
454
2015-03-31T16:34:34Z
6
6
454.39999389648437
2015-03-31T16:34:35Z
6
6
454.39999389648437
2015-03-31T16:34:38Z
6
6
454.79998779296875
2015-03-31T16:34:41Z
6
6
455.20001220703125
2015-03-31T16:34:42Z
6
6
455.60000610351562
2015-03-31T16:34:43Z
6
6
456
2015-03-31T16:34:44Z
6
6
456.39999389648437
2015-03-31T16:34:45Z
6
6
456.39999389648437
2015-03-31T16:34:50Z
6
6
456.39999389648437
2015-03-31T16:34:56Z
6
6
456.79998779296875
2015-03-31T16:34:59Z
6
6
457.20001220703125
2015-03-31T16:35:00Z
6
6
457.60000610351562
2015-03-31T16:35:01Z
6
6
458.39999389648438
2015-03-31T16:35:02Z
6
6
458.39999389648438
2015-03-31T16:35:05Z
6
6
459
2015-03-31T16:35:08Z
6
6
459.39999389648437
2015-03-31T16:35:09Z
6
6
459.79998779296875
2015-03-31T16:35:10Z
6
6
460.20001220703125
2015-03-31T16:35:11Z
6
6
460.60000610351562
2015-03-31T16:35:12Z
6
6
460.60000610351562
2015-03-31T16:35:13Z
6
6
460.60000610351562
2015-03-31T16:35:18Z
6
6
460.60000610351562
2015-03-31T16:35:19Z
6
6
461
2015-03-31T16:35:21Z
6
6
461.39999389648438
2015-03-31T16:35:22Z
6
6
461.79998779296875
2015-03-31T16:35:23Z
6
6
462.20001220703125
2015-03-31T16:35:24Z
6
6
462.60000610351562
2015-03-31T16:35:25Z
6
6
462.60000610351562
2015-03-31T16:35:32Z
6
6
463
2015-03-31T16:35:34Z
6
6
463.39999389648437
2015-03-31T16:35:35Z
6
6
464
2015-03-31T16:35:36Z
6
6
464.39999389648438
2015-03-31T16:35:37Z
6
6
464.79998779296875
2015-03-31T16:35:38Z
6
6
464.79998779296875
2015-03-31T16:35:39Z
6
6
465.20001220703125
2015-03-31T16:35:44Z
6
6
465.60000610351562
2015-03-31T16:35:45Z
6
6
466
2015-03-31T16:35:46Z
6
6
466.39999389648437
2015-03-31T16:35:47Z
6
6
466.79998779296875
2015-03-31T16:35:48Z
6
6
466.79998779296875
2015-03-31T16:35:50Z
6
6
467.79998779296875
2015-03-31T16:35:52Z
6
6
468.20001220703125
2015-03-31T16:35:53Z
6
6
468.60000610351562
2015-03-31T16:35:54Z
6
6
469
2015-03-31T16:35:55Z
6
6
469
2015-03-31T16:35:57Z
6
6
469.39999389648437
2015-03-31T16:36:01Z
6
6
469.79998779296875
2015-03-31T16:36:02Z
6
6
470.20001220703125
2015-03-31T16:36:03Z
6
6
470.60000610351562
2015-03-31T16:36:04Z
6
6
471.20001220703125
2015-03-31T16:36:05Z
6
6
471.20001220703125
2015-03-31T16:36:09Z
6
6
471.60000610351562
2015-03-31T16:36:14Z
6
6
472
2015-03-31T16:36:15Z
6
6
472.79998779296875
2015-03-31T16:36:16Z
6
6
473.20001220703125
2015-03-31T16:36:17Z
6
6
473.20001220703125
2015-03-31T16:36:18Z
6
6
473.20001220703125
2015-03-31T16:36:23Z
6
6
473.20001220703125
2015-03-31T16:36:31Z
6
6
473.60000610351562
2015-03-31T16:36:35Z
6
6
474
2015-03-31T16:36:36Z
6
6
474.39999389648437
2015-03-31T16:36:37Z
6
6
474.79998779296875
2015-03-31T16:36:38Z
6
6
475.20001220703125
2015-03-31T16:36:39Z
6
6
475.20001220703125
2015-03-31T16:36:43Z
6
6
475.20001220703125
2015-03-31T16:36:44Z
6
6
475.20001220703125
2015-03-31T16:36:48Z
6
6
475.60000610351562
2015-03-31T16:36:50Z
6
6
476
2015-03-31T16:36:51Z
6
6
476.60000610351562
2015-03-31T16:36:52Z
6
6
477
2015-03-31T16:36:53Z
6
6
477.39999389648437
2015-03-31T16:36:54Z
6
6
477.39999389648437
2015-03-31T16:36:55Z
6
6
477.39999389648437
2015-03-31T16:37:01Z
6
6
477.79998779296875
2015-03-31T16:37:06Z
6
6
478.20001220703125
2015-03-31T16:37:07Z
6
6
478.60000610351562
2015-03-31T16:37:08Z
6
6
479
2015-03-31T16:37:09Z
6
6
479.39999389648437
2015-03-31T16:37:10Z
6
6
479.39999389648437
2015-03-31T16:37:12Z
6
6
479.39999389648437
2015-03-31T16:37:17Z
6
6
479.39999389648437
2015-03-31T16:37:18Z
6
6
479.39999389648437
2015-03-31T16:37:25Z
6
6
480.20001220703125
2015-03-31T16:37:31Z
6
6
480.60000610351562
2015-03-31T16:37:32Z
6
6
481
2015-03-31T16:37:33Z
6
6
481.39999389648438
2015-03-31T16:37:34Z
6
6
481.39999389648438
2015-03-31T16:37:38Z
6
6
481.39999389648438
2015-03-31T16:37:44Z
6
6
481.39999389648438
2015-03-31T16:37:50Z
6
6
481.79998779296875
2015-03-31T16:37:52Z
6
6
482.20001220703125
2015-03-31T16:37:53Z
6
6
482.60000610351562
2015-03-31T16:37:54Z
6
6
483.39999389648437
2015-03-31T16:37:55Z
6
6
483.39999389648437
2015-03-31T16:38:01Z
6
6
483.39999389648437
2015-03-31T16:38:06Z
6
6
483.39999389648437
2015-03-31T16:38:12Z
6
6
483.39999389648437
2015-03-31T16:38:13Z
6
6
483.79998779296875
2015-03-31T16:38:14Z
6
6
484.39999389648437
2015-03-31T16:38:15Z
6
6
484.79998779296875
2015-03-31T16:38:16Z
6
6
485.20001220703125
2015-03-31T16:38:17Z
6
6
485.60000610351562
2015-03-31T16:38:18Z
6
6
485.60000610351562
2015-03-31T16:38:22Z
6
6
485.60000610351562
2015-03-31T16:38:27Z
6
6
485.60000610351562
2015-03-31T16:38:30Z
6
6
485.60000610351562
2015-03-31T16:38:32Z
6
6
485.60000610351562
2015-03-31T16:38:38Z
6
6
485.60000610351562
2015-03-31T16:38:41Z
6
6
485.60000610351562
2015-03-31T16:38:44Z
6
6
486
2015-03-31T16:38:46Z
6
6
486.39999389648437
2015-03-31T16:38:47Z
6
6
486.79998779296875
2015-03-31T16:38:48Z
6
6
487.20001220703125
2015-03-31T16:38:49Z
6
6
487.60000610351562
2015-03-31T16:38:50Z
6
6
487.60000610351562
2015-03-31T16:38:52Z
6
6
487.60000610351562
2015-03-31T16:38:59Z
6
6
487.60000610351562
2015-03-31T16:39:04Z
6
6
487.60000610351562
2015-03-31T16:39:10Z
6
6
487.60000610351562
2015-03-31T16:39:16Z
6
6
487.60000610351562
2015-03-31T16:39:23Z
6
6
487.60000610351562
2015-03-31T16:39:28Z
6
6
487.20001220703125
2015-03-31T16:39:30Z
6
6
486.79998779296875
2015-03-31T16:39:31Z
6
6
486.39999389648437
2015-03-31T16:39:32Z
6
6
486
2015-03-31T16:39:33Z
6
6
485.60000610351562
2015-03-31T16:39:34Z
6
6
485.20001220703125
2015-03-31T16:39:37Z
6
6
484.79998779296875
2015-03-31T16:39:38Z
6
6
484.20001220703125
2015-03-31T16:39:39Z
6
6
483.79998779296875
2015-03-31T16:39:40Z
6
6
483.39999389648437
2015-03-31T16:39:41Z
6
6
483.39999389648437
2015-03-31T16:39:46Z
6
6
483.39999389648437
2015-03-31T16:39:53Z
6
6
483.39999389648437
2015-03-31T16:39:59Z
6
6
483
2015-03-31T16:40:00Z
6
6
482.60000610351562
2015-03-31T16:40:01Z
6
6
482.20001220703125
2015-03-31T16:40:02Z
6
6
481.79998779296875
2015-03-31T16:40:03Z
6
6
481.39999389648438
2015-03-31T16:40:04Z
6
6
481.39999389648438
2015-03-31T16:40:05Z
6
6
481.39999389648438
2015-03-31T16:40:12Z
6
6
481.39999389648438
2015-03-31T16:40:17Z
6
6
481.39999389648438
2015-03-31T16:40:21Z
6
6
481.79998779296875
2015-03-31T16:40:22Z
6
6
482.79998779296875
2015-03-31T16:40:23Z
6
6
483.20001220703125
2015-03-31T16:40:24Z
6
6
483.60000610351562
2015-03-31T16:40:25Z
6
6
483.60000610351562
2015-03-31T16:40:26Z
6
6
484
2015-03-31T16:40:27Z
6
6
484.39999389648437
2015-03-31T16:40:28Z
6
6
484.79998779296875
2015-03-31T16:40:29Z
6
6
485.20001220703125
2015-03-31T16:40:30Z
6
6
485.60000610351562
2015-03-31T16:40:31Z
6
6
485.60000610351562
2015-03-31T16:40:36Z
6
6
485.60000610351562
2015-03-31T16:40:43Z
6
6
485.60000610351562
2015-03-31T16:40:47Z
6
6
485.60000610351562
2015-03-31T16:40:52Z
6
6
486
2015-03-31T16:40:55Z
6
6
486.60000610351562
2015-03-31T16:40:56Z
6
6
487
2015-03-31T16:40:57Z
6
6
487.39999389648437
2015-03-31T16:40:58Z
6
6
487.79998779296875
2015-03-31T16:40:59Z
6
6
487.79998779296875
2015-03-31T16:41:01Z
6
6
487.79998779296875
2015-03-31T16:41:06Z
6
6
488.20001220703125
2015-03-31T16:41:09Z
6
6
488.60000610351562
2015-03-31T16:41:10Z
6
6
489
2015-03-31T16:41:11Z
6
6
489.39999389648437
2015-03-31T16:41:12Z
6
6
489.79998779296875
2015-03-31T16:41:13Z
6
6
489.79998779296875
2015-03-31T16:41:14Z
6
6
489.79998779296875
2015-03-31T16:41:19Z
6
6
489.79998779296875
2015-03-31T16:41:23Z
6
6
489.79998779296875
2015-03-31T16:41:29Z
6
6
489.79998779296875
2015-03-31T16:41:33Z
6
6
489.79998779296875
2015-03-31T16:41:39Z
6
6
491
2015-03-31T16:42:32Z
6
6
490.60000610351562
2015-03-31T16:42:33Z
6
6
490.60000610351562
2015-03-31T16:42:36Z
6
6
490.60000610351562
2015-03-31T16:42:40Z
6
6
490
2015-03-31T16:42:41Z
6
6
489.60000610351562
2015-03-31T16:42:42Z
6
6
489.20001220703125
2015-03-31T16:42:43Z
6
6
488.79998779296875
2015-03-31T16:42:44Z
6
6
488.39999389648437
2015-03-31T16:42:45Z
6
6
488.39999389648437
2015-03-31T16:42:46Z
6
6
488.39999389648437
2015-03-31T16:42:51Z
6
6
488.39999389648437
2015-03-31T16:42:52Z
6
6
488.39999389648437
2015-03-31T16:42:56Z
6
6
488.39999389648437
2015-03-31T16:42:57Z
6
6
488.39999389648437
2015-03-31T16:43:03Z
6
6
488
2015-03-31T16:43:06Z
6
6
487.60000610351562
2015-03-31T16:43:07Z
6
6
487.20001220703125
2015-03-31T16:43:08Z
6
6
486.60000610351562
2015-03-31T16:43:09Z
6
6
486.20001220703125
2015-03-31T16:43:10Z
6
6
485.79998779296875
2015-03-31T16:43:13Z
6
6
485.20001220703125
2015-03-31T16:43:14Z
6
6
484.79998779296875
2015-03-31T16:43:15Z
6
6
483.60000610351562
2015-03-31T16:43:16Z
6
6
483
2015-03-31T16:43:17Z
6
6
482.39999389648437
2015-03-31T16:43:18Z
6
6
481.60000610351562
2015-03-31T16:43:19Z
6
6
480.79998779296875
2015-03-31T16:43:20Z
6
6
479.79998779296875
2015-03-31T16:43:21Z
6
6
478.79998779296875
2015-03-31T16:43:22Z
6
6
477.79998779296875
2015-03-31T16:43:23Z
6
6
476.79998779296875
2015-03-31T16:43:24Z
6
6
475.79998779296875
2015-03-31T16:43:25Z
6
6
474.79998779296875
2015-03-31T16:43:26Z
6
6
473.60000610351562
2015-03-31T16:43:27Z
6
6
472.60000610351562
2015-03-31T16:43:28Z
6
6
471.60000610351562
2015-03-31T16:43:29Z
6
6
471.20001220703125
2015-03-31T16:43:33Z
6
6
470.79998779296875
2015-03-31T16:43:34Z
6
6
470.39999389648437
2015-03-31T16:43:35Z
6
6
469.79998779296875
2015-03-31T16:43:36Z
6
6
469.20001220703125
2015-03-31T16:43:37Z
6
6
468.60000610351562
2015-03-31T16:43:38Z
6
6
468
2015-03-31T16:43:39Z
6
6
467.20001220703125
2015-03-31T16:43:40Z
6
6
465.79998779296875
2015-03-31T16:43:41Z
6
6
465.20001220703125
2015-03-31T16:43:42Z
6
6
464.60000610351562
2015-03-31T16:43:45Z
6
6
464.20001220703125
2015-03-31T16:43:46Z
6
6
463.39999389648437
2015-03-31T16:43:47Z
6
6
462.60000610351562
2015-03-31T16:43:48Z
6
6
461.60000610351562
2015-03-31T16:43:49Z
6
6
460.39999389648437
2015-03-31T16:43:50Z
6
6
459.39999389648437
2015-03-31T16:43:51Z
6
6
458.20001220703125
2015-03-31T16:43:52Z
6
6
457.20001220703125
2015-03-31T16:43:53Z
6
6
456.20001220703125
2015-03-31T16:43:54Z
6
6
455.39999389648437
2015-03-31T16:43:55Z
6
6
454.39999389648437
2015-03-31T16:43:56Z
6
6
453.60000610351562
2015-03-31T16:43:57Z
6
6
452.60000610351562
2015-03-31T16:43:58Z
6
6
452.60000610351562
2015-03-31T16:44:02Z
5
5
452.60000610351562
2015-03-31T16:44:06Z
5
5
452.20001220703125
2015-03-31T16:44:07Z
5
5
451.79998779296875
2015-03-31T16:44:08Z
5
5
451.20001220703125
2015-03-31T16:44:09Z
5
5
450.79998779296875
2015-03-31T16:44:10Z
5
5
450.39999389648437
2015-03-31T16:44:11Z
5
5
450
2015-03-31T16:44:13Z
5
5
449.60000610351562
2015-03-31T16:44:14Z
5
5
449
2015-03-31T16:44:15Z
5
5
448.60000610351562
2015-03-31T16:44:16Z
5
5
448.20001220703125
2015-03-31T16:44:17Z
5
5
447.79998779296875
2015-03-31T16:44:19Z
5
5
447.20001220703125
2015-03-31T16:44:20Z
5
5
446.79998779296875
2015-03-31T16:44:21Z
5
5
446.20001220703125
2015-03-31T16:44:22Z
5
5
445.79998779296875
2015-03-31T16:44:23Z
5
5
445.79998779296875
2015-03-31T16:44:26Z
5
5
445.79998779296875
2015-03-31T16:44:28Z
5
5
445.79998779296875
2015-03-31T16:44:30Z
5
5
445.39999389648437
2015-03-31T16:44:31Z
5
5
445
2015-03-31T16:44:32Z
5
5
444.60000610351562
2015-03-31T16:44:33Z
5
5
444
2015-03-31T16:44:34Z
5
5
443.60000610351562
2015-03-31T16:44:35Z
5
5
443.60000610351562
2015-03-31T16:44:37Z
5
5
443.60000610351562
2015-03-31T16:44:38Z
5
5
443.60000610351562
2015-03-31T16:44:42Z
5
5
443.20001220703125
2015-03-31T16:44:45Z
5
5
442.79998779296875
2015-03-31T16:44:46Z
5
5
442.39999389648437
2015-03-31T16:44:47Z
5
5
442
2015-03-31T16:44:48Z
5
5
441.60000610351562
2015-03-31T16:44:49Z
5
5
441.20001220703125
2015-03-31T16:44:50Z
5
5
440.79998779296875
2015-03-31T16:44:51Z
5
5
440.39999389648437
2015-03-31T16:44:52Z
5
5
439.79998779296875
2015-03-31T16:44:53Z
5
5
439.39999389648437
2015-03-31T16:44:54Z
5
5
438.60000610351562
2015-03-31T16:44:55Z
5
5
438.20001220703125
2015-03-31T16:44:56Z
5
5
437.79998779296875
2015-03-31T16:44:57Z
5
5
437.39999389648437
2015-03-31T16:44:58Z
5
5
437
2015-03-31T16:45:00Z
5
5
436.39999389648437
2015-03-31T16:45:01Z
5
5
436
2015-03-31T16:45:02Z
5
5
435.39999389648437
2015-03-31T16:45:03Z
5
5
435
2015-03-31T16:45:04Z
5
5
434.39999389648437
2015-03-31T16:45:05Z
5
5
434
2015-03-31T16:45:06Z
5
5
433.39999389648437
2015-03-31T16:45:07Z
5
5
433
2015-03-31T16:45:08Z
5
5
432.60000610351562
2015-03-31T16:45:10Z
5
5
432
2015-03-31T16:45:11Z
5
5
431.60000610351562
2015-03-31T16:45:12Z
5
5
431.20001220703125
2015-03-31T16:45:13Z
5
5
430.60000610351562
2015-03-31T16:45:14Z
5
5
430.20001220703125
2015-03-31T16:45:18Z
5
5
429.60000610351562
2015-03-31T16:45:19Z
5
5
428.39999389648437
2015-03-31T16:45:20Z
5
5
428
2015-03-31T16:45:21Z
5
5
428
2015-03-31T16:45:24Z
5
5
427.39999389648438
2015-03-31T16:45:25Z
5
5
427
2015-03-31T16:45:26Z
5
5
426.60000610351562
2015-03-31T16:45:27Z
5
5
425.79998779296875
2015-03-31T16:45:28Z
5
5
425.20001220703125
2015-03-31T16:45:29Z
5
5
424.60000610351562
2015-03-31T16:45:30Z
5
5
424
2015-03-31T16:45:31Z
5
5
423.20001220703125
2015-03-31T16:45:32Z
5
5
422.79998779296875
2015-03-31T16:45:35Z
5
5
422.39999389648437
2015-03-31T16:45:36Z
5
5
422
2015-03-31T16:45:37Z
5
5
421.60000610351562
2015-03-31T16:45:38Z
5
5
421.20001220703125
2015-03-31T16:45:39Z
5
5
420.79998779296875
2015-03-31T16:45:42Z
5
5
420.20001220703125
2015-03-31T16:45:43Z
5
5
419.79998779296875
2015-03-31T16:45:44Z
5
5
419
2015-03-31T16:45:45Z
5
5
419
2015-03-31T16:45:49Z
5
5
418.60000610351562
2015-03-31T16:45:55Z
5
5
418
2015-03-31T16:45:56Z
5
5
417.60000610351562
2015-03-31T16:45:57Z
5
5
416.79998779296875
2015-03-31T16:45:58Z
5
5
416
2015-03-31T16:45:59Z
5
5
415.39999389648437
2015-03-31T16:46:00Z
5
5
414.60000610351562
2015-03-31T16:46:01Z
5
5
414
2015-03-31T16:46:02Z
5
5
414
2015-03-31T16:46:04Z
5
5
414
2015-03-31T16:46:08Z
5
5
414
2015-03-31T16:46:13Z
5
5
414
2015-03-31T16:46:14Z
5
5
414
2015-03-31T16:46:16Z
5
5
414
2015-03-31T16:46:22Z
5
5
414
2015-03-31T16:46:27Z
5
5
413.39999389648437
2015-03-31T16:46:30Z
5
5
413
2015-03-31T16:46:31Z
5
5
412.60000610351562
2015-03-31T16:46:32Z
5
5
412.20001220703125
2015-03-31T16:46:33Z
5
5
411.79998779296875
2015-03-31T16:46:34Z
5
5
411.39999389648437
2015-03-31T16:46:35Z
5
5
411
2015-03-31T16:46:36Z
5
5
410.39999389648438
2015-03-31T16:46:37Z
5
5
410
2015-03-31T16:46:38Z
5
5
409.60000610351562
2015-03-31T16:46:39Z
5
5
409
2015-03-31T16:46:40Z
5
5
408.60000610351562
2015-03-31T16:46:41Z
5
5
408
2015-03-31T16:46:42Z
5
5
407.39999389648438
2015-03-31T16:46:43Z
5
5
406.79998779296875
2015-03-31T16:46:44Z
5
5
406.20001220703125
2015-03-31T16:46:45Z
5
5
405.60000610351562
2015-03-31T16:46:46Z
5
5
405
2015-03-31T16:46:47Z
5
5
404.39999389648438
2015-03-31T16:46:48Z
5
5
403.79998779296875
2015-03-31T16:46:49Z
5
5
403.20001220703125
2015-03-31T16:46:50Z
5
5
402.60000610351562
2015-03-31T16:46:51Z
5
5
402.60000610351562
2015-03-31T16:46:55Z
5
5
402.60000610351562
2015-03-31T16:46:58Z
5
5
402.60000610351562
2015-03-31T16:47:00Z
5
5
402.60000610351562
2015-03-31T16:47:06Z
5
5
402.60000610351562
2015-03-31T16:47:09Z
5
5
402.20001220703125
2015-03-31T16:47:10Z
5
5
401.60000610351562
2015-03-31T16:47:11Z
5
5
401.20001220703125
2015-03-31T16:47:12Z
5
5
400.60000610351562
2015-03-31T16:47:13Z
5
5
400
2015-03-31T16:47:14Z
5
5
399.39999389648437
2015-03-31T16:47:15Z
5
5
398.79998779296875
2015-03-31T16:47:16Z
5
5
398.20001220703125
2015-03-31T16:47:17Z
5
5
398.20001220703125
2015-03-31T16:47:19Z
5
5
397.60000610351562
2015-03-31T16:47:24Z
5
5
397.20001220703125
2015-03-31T16:47:25Z
5
5
396.60000610351562
2015-03-31T16:47:26Z
5
5
396.20001220703125
2015-03-31T16:47:27Z
5
5
395.60000610351562
2015-03-31T16:47:28Z
5
5
395.60000610351562
2015-03-31T16:47:32Z
5
5
395.20001220703125
2015-03-31T16:47:33Z
5
5
394.79998779296875
2015-03-31T16:47:34Z
5
5
394.39999389648437
2015-03-31T16:47:35Z
5
5
393.60000610351562
2015-03-31T16:47:40Z
5
5
393.60000610351562
2015-03-31T16:47:41Z
5
5
383.39999389648437
2015-03-31T17:42:46Z
8
8
383.39999389648437
2015-03-31T17:42:47Z
8
8
383.39999389648437
2015-03-31T17:42:49Z
8
8
383.39999389648437
2015-03-31T17:42:51Z
8
8
383.39999389648437
2015-03-31T17:42:53Z
8
8
383.39999389648437
2015-03-31T17:42:54Z
8
8
383.39999389648437
2015-03-31T17:42:56Z
8
8
383.39999389648437
2015-03-31T17:42:58Z
8
8
383.39999389648437
2015-03-31T17:43:01Z
8
8
383.79998779296875
2015-03-31T17:43:06Z
8
8
384.20001220703125
2015-03-31T17:43:07Z
8
8
384.60000610351562
2015-03-31T17:43:08Z
8
8
385
2015-03-31T17:43:09Z
8
8
385.39999389648437
2015-03-31T17:43:10Z
8
8
385.39999389648437
2015-03-31T17:43:15Z
8
8
385.39999389648437
2015-03-31T17:43:19Z
8
8
385.39999389648437
2015-03-31T17:43:23Z
8
8
385.39999389648437
2015-03-31T17:43:24Z
8
8
385.39999389648437
2015-03-31T17:43:25Z
8
8
385.39999389648437
2015-03-31T17:43:27Z
8
8
385
2015-03-31T17:43:28Z
8
8
384.60000610351562
2015-03-31T17:43:29Z
8
8
384.20001220703125
2015-03-31T17:43:30Z
8
8
383.79998779296875
2015-03-31T17:43:31Z
8
8
383.39999389648437
2015-03-31T17:43:32Z
8
8
383.39999389648437
2015-03-31T17:43:38Z
8
8
383.39999389648437
2015-03-31T17:43:41Z
8
8
383.39999389648437
2015-03-31T17:43:42Z
8
8
383.39999389648437
2015-03-31T17:43:45Z
8
8
383.39999389648437
2015-03-31T17:43:46Z
8
8
383.39999389648437
2015-03-31T17:43:48Z
8
8
383.39999389648437
2015-03-31T17:43:49Z
8
8
383.39999389648437
2015-03-31T17:43:54Z
8
8
383.39999389648437
2015-03-31T17:43:58Z
8
8
383.39999389648437
2015-03-31T17:44:01Z
8
8
383.39999389648437
2015-03-31T17:44:06Z
8
8
383.39999389648437
2015-03-31T17:44:07Z
8
8
383.39999389648437
2015-03-31T17:44:11Z
8
8
383.39999389648437
2015-03-31T17:44:12Z
8
8
383
2015-03-31T17:44:13Z
8
8
382.60000610351562
2015-03-31T17:44:14Z
8
8
381.79998779296875
2015-03-31T17:44:15Z
8
8
381.39999389648437
2015-03-31T17:44:16Z
8
8
381.39999389648437
2015-03-31T17:44:19Z
8
8
381.39999389648437
2015-03-31T17:44:25Z
8
8
381.39999389648437
2015-03-31T17:44:29Z
8
8
381.39999389648437
2015-03-31T17:44:31Z
8
8
381.39999389648437
2015-03-31T17:44:38Z
8
8
381.39999389648437
2015-03-31T17:44:44Z
7
7
380.79998779296875
2015-03-31T17:44:47Z
7
7
380.39999389648437
2015-03-31T17:44:48Z
7
7
380
2015-03-31T17:44:49Z
7
7
379.39999389648437
2015-03-31T17:44:50Z
7
7
379
2015-03-31T17:44:51Z
7
7
379
2015-03-31T17:44:55Z
7
7
379
2015-03-31T17:44:56Z
7
7
379
2015-03-31T17:44:58Z
7
7
379
2015-03-31T17:45:00Z
7
7
379.39999389648437
2015-03-31T17:45:01Z
7
7
379.79998779296875
2015-03-31T17:45:02Z
7
7
380.20001220703125
2015-03-31T17:45:03Z
7
7
381.20001220703125
2015-03-31T17:45:04Z
7
7
381.20001220703125
2015-03-31T17:45:07Z
7
7
381.20001220703125
2015-03-31T17:45:08Z
7
7
380.79998779296875
2015-03-31T17:45:10Z
7
7
380.39999389648437
2015-03-31T17:45:11Z
7
7
379.60000610351562
2015-03-31T17:45:12Z
7
7
379
2015-03-31T17:45:13Z
7
7
379
2015-03-31T17:45:14Z
7
7
379.20001220703125
2015-03-31T17:45:15Z
7
7
379.39999389648437
2015-03-31T17:45:16Z
7
7
379.39999389648437
2015-03-31T17:45:17Z
7
7
379.60000610351562
2015-03-31T17:45:18Z
7
7
379.60000610351562
2015-03-31T17:45:19Z
7
7
379.60000610351562
2015-03-31T17:45:21Z
7
7
379.60000610351562
2015-03-31T17:45:23Z
7
7
379.60000610351562
2015-03-31T17:45:25Z
7
7
379.60000610351562
2015-03-31T17:45:26Z
7
7
379.60000610351562
2015-03-31T17:45:29Z
7
7
380
2015-03-31T17:45:33Z
7
7
380.39999389648437
2015-03-31T17:45:34Z
7
7
380.79998779296875
2015-03-31T17:45:35Z
7
7
381.20001220703125
2015-03-31T17:45:36Z
7
7
381.60000610351562
2015-03-31T17:45:37Z
7
7
381.60000610351562
2015-03-31T17:45:41Z
7
7
381.20001220703125
2015-03-31T17:45:44Z
7
7
380.79998779296875
2015-03-31T17:45:45Z
7
7
380.39999389648437
2015-03-31T17:45:46Z
7
7
380
2015-03-31T17:45:47Z
7
7
380.39999389648437
2015-03-31T17:45:48Z
7
7
380.79998779296875
2015-03-31T17:45:49Z
7
7
381.20001220703125
2015-03-31T17:45:50Z
7
7
381.60000610351562
2015-03-31T17:45:51Z
7
7
382
2015-03-31T17:45:52Z
7
7
382
2015-03-31T17:45:54Z
7
7
381.20001220703125
2015-03-31T17:45:55Z
7
7
380.60000610351562
2015-03-31T17:45:56Z
7
7
380.20001220703125
2015-03-31T17:45:57Z
7
7
379.79998779296875
2015-03-31T17:45:58Z
7
7
379.79998779296875
2015-03-31T17:46:01Z
7
7
379.79998779296875
2015-03-31T17:46:06Z
7
7
379.79998779296875
2015-03-31T17:46:12Z
7
7
380.20001220703125
2015-03-31T17:46:15Z
7
7
380.60000610351562
2015-03-31T17:46:16Z
7
7
381
2015-03-31T17:46:17Z
7
7
381.39999389648437
2015-03-31T17:46:18Z
7
7
381.79998779296875
2015-03-31T17:46:19Z
6
6
381.79998779296875
2015-03-31T17:46:20Z
6
6
381.79998779296875
2015-03-31T17:46:27Z
6
6
381.79998779296875
2015-03-31T17:46:28Z
6
6
381.79998779296875
2015-03-31T17:46:30Z
6
6
381.79998779296875
2015-03-31T17:46:32Z
6
6
381.79998779296875
2015-03-31T17:46:35Z
6
6
381.79998779296875
2015-03-31T17:46:38Z
6
6
381.79998779296875
2015-03-31T17:46:41Z
6
6
381.39999389648437
2015-03-31T17:46:44Z
6
6
381
2015-03-31T17:46:45Z
6
6
380.60000610351562
2015-03-31T17:46:46Z
6
6
380.20001220703125
2015-03-31T17:46:47Z
6
6
379.79998779296875
2015-03-31T17:46:48Z
6
6
379.79998779296875
2015-03-31T17:46:51Z
6
6
379.79998779296875
2015-03-31T17:46:52Z
6
6
379.79998779296875
2015-03-31T17:46:53Z
6
6
379.79998779296875
2015-03-31T17:46:57Z
6
6
379.39999389648437
2015-03-31T17:46:58Z
6
6
379
2015-03-31T17:46:59Z
6
6
378.39999389648437
2015-03-31T17:47:00Z
6
6
378
2015-03-31T17:47:01Z
6
6
377.60000610351562
2015-03-31T17:47:02Z
6
6
377.60000610351562
2015-03-31T17:47:05Z
6
6
377.60000610351562
2015-03-31T17:47:09Z
6
6
377.60000610351562
2015-03-31T17:47:10Z
6
6
377.60000610351562
2015-03-31T17:47:19Z
6
6
377.60000610351562
2015-03-31T17:47:22Z
6
6
377.60000610351562
2015-03-31T17:47:25Z
6
6
378
2015-03-31T17:47:26Z
6
6
378.39999389648437
2015-03-31T17:47:27Z
6
6
379
2015-03-31T17:47:28Z
6
6
379.39999389648437
2015-03-31T17:47:29Z
6
6
379.79998779296875
2015-03-31T17:47:30Z
6
6
379.79998779296875
2015-03-31T17:47:31Z
6
6
379.79998779296875
2015-03-31T17:47:33Z
6
6
379.79998779296875
2015-03-31T17:47:36Z
6
6
379.79998779296875
2015-03-31T17:47:40Z
6
6
379.79998779296875
2015-03-31T17:47:42Z
6
6
379.79998779296875
2015-03-31T17:47:44Z
6
6
379.79998779296875
2015-03-31T17:47:45Z
5
5
379.79998779296875
2015-03-31T17:47:47Z
5
5
379.79998779296875
2015-03-31T17:47:50Z
5
5
379.79998779296875
2015-03-31T17:47:52Z
5
5
379.79998779296875
2015-03-31T17:48:01Z
5
5
379.79998779296875
2015-03-31T17:48:05Z
5
5
379.79998779296875
2015-03-31T17:48:13Z
5
5
379.79998779296875
2015-03-31T17:48:17Z
5
5
379.79998779296875
2015-03-31T17:48:18Z
5
5
379.79998779296875
2015-03-31T17:48:19Z
5
5
379.79998779296875
2015-03-31T17:48:23Z
5
5
379.79998779296875
2015-03-31T17:48:28Z
5
5
379.79998779296875
2015-03-31T17:48:29Z
5
5
379.79998779296875
2015-03-31T17:48:31Z
5
5
379.79998779296875
2015-03-31T17:48:34Z
5
5
379.79998779296875
2015-03-31T17:48:36Z
5
5
379.79998779296875
2015-03-31T17:48:39Z
5
5
379.79998779296875
2015-03-31T17:48:40Z
5
5
379.79998779296875
2015-03-31T17:48:42Z
5
5
379.79998779296875
2015-03-31T17:48:45Z
5
5
380.20001220703125
2015-03-31T17:48:46Z
5
5
381.20001220703125
2015-03-31T17:48:47Z
5
5
381.60000610351562
2015-03-31T17:48:48Z
5
5
382
2015-03-31T17:48:49Z
5
5
382
2015-03-31T17:48:51Z
5
5
382
2015-03-31T17:48:52Z
5
5
382
2015-03-31T17:48:53Z
5
5
382
2015-03-31T17:48:57Z
5
5
382.60000610351562
2015-03-31T17:49:01Z
5
5
383
2015-03-31T17:49:02Z
5
5
383.39999389648437
2015-03-31T17:49:03Z
5
5
383.79998779296875
2015-03-31T17:49:04Z
5
5
384.20001220703125
2015-03-31T17:49:05Z
5
5
384.20001220703125
2015-03-31T17:49:06Z
5
5
384.60000610351562
2015-03-31T17:49:09Z
5
5
385
2015-03-31T17:49:10Z
5
5
385.39999389648437
2015-03-31T17:49:11Z
5
5
386.20001220703125
2015-03-31T17:49:12Z
5
5
386.20001220703125
2015-03-31T17:49:15Z
5
5
386.79998779296875
2015-03-31T17:49:16Z
5
5
387.20001220703125
2015-03-31T17:49:17Z
5
5
387.60000610351562
2015-03-31T17:49:18Z
5
5
388.20001220703125
2015-03-31T17:49:19Z
5
5
388.60000610351562
2015-03-31T17:49:20Z
5
5
388.60000610351562
2015-03-31T17:49:21Z
5
5
389.20001220703125
2015-03-31T17:49:27Z
5
5
389.60000610351562
2015-03-31T17:49:28Z
4
4
390
2015-03-31T17:49:29Z
4
4
390.60000610351562
2015-03-31T17:49:30Z
4
4
391
2015-03-31T17:49:31Z
4
4
391
2015-03-31T17:49:34Z
4
4
391.39999389648437
2015-03-31T17:49:36Z
4
4
391.79998779296875
2015-03-31T17:49:37Z
4
4
392.39999389648437
2015-03-31T17:49:38Z
4
4
392.79998779296875
2015-03-31T17:49:39Z
4
4
393.20001220703125
2015-03-31T17:49:40Z
4
4
393.20001220703125
2015-03-31T17:49:44Z
4
4
393.60000610351562
2015-03-31T17:49:45Z
4
4
394
2015-03-31T17:49:46Z
4
4
394.60000610351562
2015-03-31T17:49:47Z
4
4
395
2015-03-31T17:49:48Z
4
4
395.39999389648437
2015-03-31T17:49:49Z
4
4
395.39999389648437
2015-03-31T17:49:52Z
4
4
395.79998779296875
2015-03-31T17:49:57Z
4
4
396.20001220703125
2015-03-31T17:49:58Z
4
4
396.60000610351562
2015-03-31T17:49:59Z
4
4
397.60000610351562
2015-03-31T17:50:00Z
4
4
397.60000610351562
2015-03-31T17:50:03Z
4
4
397.60000610351562
2015-03-31T17:50:04Z
4
4
397.60000610351562
2015-03-31T17:50:07Z
4
4
397.60000610351562
2015-03-31T17:50:10Z
4
4
397.60000610351562
2015-03-31T17:50:13Z
4
4
397.60000610351562
2015-03-31T17:50:14Z
4
4
398
2015-03-31T17:50:17Z
4
4
398.39999389648437
2015-03-31T17:50:18Z
4
4
398.79998779296875
2015-03-31T17:50:19Z
4
4
399.20001220703125
2015-03-31T17:50:20Z
4
4
399.60000610351562
2015-03-31T17:50:21Z
4
4
399.60000610351562
2015-03-31T17:50:26Z
4
4
400
2015-03-31T17:50:27Z
4
4
400.39999389648437
2015-03-31T17:50:28Z
4
4
400.79998779296875
2015-03-31T17:50:29Z
4
4
401.20001220703125
2015-03-31T17:50:30Z
4
4
401.60000610351562
2015-03-31T17:50:31Z
4
4
401.60000610351562
2015-03-31T17:50:34Z
4
4
402.20001220703125
2015-03-31T17:50:38Z
4
4
402.60000610351562
2015-03-31T17:50:39Z
4
4
403
2015-03-31T17:50:40Z
4
4
403.39999389648437
2015-03-31T17:50:41Z
4
4
403.79998779296875
2015-03-31T17:50:42Z
4
4
404.20001220703125
2015-03-31T17:50:47Z
4
4
404.60000610351562
2015-03-31T17:50:48Z
4
4
405.39999389648437
2015-03-31T17:50:49Z
4
4
405.79998779296875
2015-03-31T17:50:50Z
4
4
405.79998779296875
2015-03-31T17:50:51Z
4
4
405.79998779296875
2015-03-31T17:50:58Z
4
4
405.79998779296875
2015-03-31T17:51:02Z
4
4
405.79998779296875
2015-03-31T17:51:04Z
4
4
405.79998779296875
2015-03-31T17:51:11Z
4
4
406.20001220703125
2015-03-31T17:51:12Z
4
4
406.60000610351562
2015-03-31T17:51:13Z
4
4
407.39999389648438
2015-03-31T17:51:14Z
4
4
407.79998779296875
2015-03-31T17:51:15Z
4
4
407.79998779296875
2015-03-31T17:51:20Z
4
4
407.79998779296875
2015-03-31T17:51:26Z
4
4
407.79998779296875
2015-03-31T17:51:32Z
4
4
408.20001220703125
2015-03-31T17:51:39Z
4
4
408.60000610351562
2015-03-31T17:51:40Z
4
4
409
2015-03-31T17:51:41Z
4
4
409.39999389648437
2015-03-31T17:51:42Z
4
4
410
2015-03-31T17:51:43Z
4
4
410
2015-03-31T17:51:46Z
4
4
410
2015-03-31T17:51:47Z
4
4
410
2015-03-31T17:51:51Z
4
4
410
2015-03-31T17:51:52Z
4
4
410
2015-03-31T17:51:55Z
4
4
410
2015-03-31T17:51:58Z
4
4
410
2015-03-31T17:51:59Z
4
4
410.39999389648438
2015-03-31T17:52:01Z
4
4
410.79998779296875
2015-03-31T17:52:02Z
3
3
411.20001220703125
2015-03-31T17:52:03Z
3
3
412
2015-03-31T17:52:04Z
3
3
412
2015-03-31T17:52:06Z
3
3
412
2015-03-31T17:52:13Z
3
3
412
2015-03-31T17:52:14Z
3
3
412.39999389648437
2015-03-31T17:52:15Z
3
3
412.79998779296875
2015-03-31T17:52:16Z
3
3
413.39999389648437
2015-03-31T17:52:17Z
3
3
413.79998779296875
2015-03-31T17:52:18Z
3
3
414.20001220703125
2015-03-31T17:52:19Z
3
3
414.20001220703125
2015-03-31T17:52:27Z
3
3
414.20001220703125
2015-03-31T17:52:33Z
3
3
414.20001220703125
2015-03-31T17:52:40Z
3
3
414.60000610351562
2015-03-31T17:52:42Z
3
3
415
2015-03-31T17:52:43Z
3
3
415.39999389648437
2015-03-31T17:52:44Z
3
3
415.79998779296875
2015-03-31T17:52:45Z
3
3
416.20001220703125
2015-03-31T17:52:46Z
3
3
416.20001220703125
2015-03-31T17:52:49Z
3
3
416.20001220703125
2015-03-31T17:52:57Z
3
3
416.79998779296875
2015-03-31T17:53:01Z
3
3
417.20001220703125
2015-03-31T17:53:02Z
3
3
417.60000610351562
2015-03-31T17:53:03Z
3
3
418
2015-03-31T17:53:04Z
3
3
418.39999389648437
2015-03-31T17:53:05Z
3
3
418.39999389648437
2015-03-31T17:53:07Z
3
3
418.39999389648437
2015-03-31T17:53:08Z
3
3
418.79998779296875
2015-03-31T17:53:12Z
3
3
419.20001220703125
2015-03-31T17:53:13Z
3
3
419.79998779296875
2015-03-31T17:53:14Z
3
3
420.20001220703125
2015-03-31T17:53:15Z
3
3
420.60000610351562
2015-03-31T17:53:16Z
3
3
420.20001220703125
2015-03-31T17:53:18Z
3
3
419.79998779296875
2015-03-31T17:53:19Z
3
3
419.39999389648437
2015-03-31T17:53:20Z
3
3
419
2015-03-31T17:53:21Z
3
3
418.60000610351562
2015-03-31T17:53:22Z
3
3
418.60000610351562
2015-03-31T17:53:24Z
3
3
418.60000610351562
2015-03-31T17:53:25Z
3
3
418.60000610351562
2015-03-31T17:53:29Z
3
3
418.60000610351562
2015-03-31T17:53:30Z
3
3
418.60000610351562
2015-03-31T17:53:32Z
3
3
418.60000610351562
2015-03-31T17:53:34Z
3
3
418.60000610351562
2015-03-31T17:53:35Z
3
3
418.60000610351562
2015-03-31T17:53:39Z
3
3
418.60000610351562
2015-03-31T17:53:47Z
3
3
419
2015-03-31T17:53:49Z
3
3
419.39999389648437
2015-03-31T17:53:50Z
3
3
419.79998779296875
2015-03-31T17:53:51Z
3
3
420.20001220703125
2015-03-31T17:53:52Z
3
3
420.79998779296875
2015-03-31T17:53:53Z
3
3
420.79998779296875
2015-03-31T17:53:54Z
3
3
420.79998779296875
2015-03-31T17:53:55Z
3
3
420.79998779296875
2015-03-31T17:53:59Z
3
3
420.79998779296875
2015-03-31T17:54:00Z
3
3
421.60000610351562
2015-03-31T17:54:07Z
3
3
422
2015-03-31T17:54:08Z
3
3
422.39999389648437
2015-03-31T17:54:09Z
3
3
422.79998779296875
2015-03-31T17:54:10Z
3
3
422.79998779296875
2015-03-31T17:54:11Z
3
3
422.79998779296875
2015-03-31T17:54:15Z
3
3
422.79998779296875
2015-03-31T17:54:24Z
3
3
422.79998779296875
2015-03-31T17:54:33Z
3
3
422.79998779296875
2015-03-31T17:54:36Z
3
3
422.79998779296875
2015-03-31T17:54:40Z
3
3
422.79998779296875
2015-03-31T17:54:45Z
3
3
422.79998779296875
2015-03-31T17:54:48Z
3
3
422.79998779296875
2015-03-31T17:54:52Z
3
3
422.79998779296875
2015-03-31T17:54:53Z
3
3
422.79998779296875
2015-03-31T17:55:01Z
3
3
423.20001220703125
2015-03-31T17:55:05Z
3
3
423.79998779296875
2015-03-31T17:55:06Z
3
3
424.20001220703125
2015-03-31T17:55:07Z
3
3
424.60000610351562
2015-03-31T17:55:08Z
3
3
425
2015-03-31T17:55:09Z
3
3
425
2015-03-31T17:55:16Z
3
3
425.39999389648437
2015-03-31T17:55:21Z
3
3
426.20001220703125
2015-03-31T17:55:22Z
3
3
426.60000610351562
2015-03-31T17:55:23Z
3
3
427
2015-03-31T17:55:24Z
3
3
427
2015-03-31T17:55:25Z
3
3
427.39999389648438
2015-03-31T17:55:31Z
3
3
427.79998779296875
2015-03-31T17:55:32Z
3
3
428.20001220703125
2015-03-31T17:55:33Z
3
3
428.60000610351562
2015-03-31T17:55:34Z
3
3
429
2015-03-31T17:55:35Z
3
3
429
2015-03-31T17:55:39Z
3
3
429.39999389648437
2015-03-31T17:55:43Z
3
3
430
2015-03-31T17:55:44Z
3
3
430.39999389648437
2015-03-31T17:55:45Z
3
3
431.20001220703125
2015-03-31T17:55:46Z
3
3
431.60000610351562
2015-03-31T17:55:52Z
3
3
432
2015-03-31T17:55:53Z
3
3
432.39999389648437
2015-03-31T17:55:54Z
3
3
432.79998779296875
2015-03-31T17:55:55Z
3
3
433.39999389648437
2015-03-31T17:55:56Z
3
3
433.39999389648437
2015-03-31T17:56:01Z
3
3
433.39999389648437
2015-03-31T17:56:07Z
2
2
433.79998779296875
2015-03-31T17:56:08Z
2
2
434.20001220703125
2015-03-31T17:56:09Z
2
2
434.60000610351562
2015-03-31T17:56:10Z
2
2
435.39999389648437
2015-03-31T17:56:11Z
2
2