19.18 km, přev. 656 m (min 802, max 1044)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-02-17T15:23:41Z
17-ÚNR-15 16:23:30
Black
805.72
2015-02-17T12:41:07Z
809.57
2015-02-17T12:41:09Z
805.24
2015-02-17T12:41:16Z
807.64
2015-02-17T12:41:37Z
806.68
2015-02-17T12:41:38Z
813.89
2015-02-17T12:41:44Z
803.80
2015-02-17T12:41:45Z
809.09
2015-02-17T12:41:47Z
808.61
2015-02-17T12:41:48Z
801.88
2015-02-17T12:41:53Z
806.68
2015-02-17T12:41:54Z
811.49
2015-02-17T12:41:55Z
810.53
2015-02-17T12:41:56Z
807.64
2015-02-17T12:41:57Z
808.61
2015-02-17T12:41:58Z
807.64
2015-02-17T12:42:06Z
807.16
2015-02-17T12:42:26Z
806.68
2015-02-17T12:42:41Z
809.09
2015-02-17T12:43:01Z
810.05
2015-02-17T12:43:21Z
810.05
2015-02-17T12:43:35Z
811.97
2015-02-17T12:43:50Z
813.41
2015-02-17T12:44:04Z
815.82
2015-02-17T12:44:28Z
816.78
2015-02-17T12:44:46Z
818.70
2015-02-17T12:44:59Z
819.18
2015-02-17T12:45:25Z
820.14
2015-02-17T12:45:26Z
820.14
2015-02-17T12:45:40Z
819.66
2015-02-17T12:45:45Z
820.62
2015-02-17T12:45:51Z
819.18
2015-02-17T12:45:54Z
820.62
2015-02-17T12:45:55Z
820.62
2015-02-17T12:46:04Z
820.62
2015-02-17T12:46:05Z
822.55
2015-02-17T12:46:19Z
823.03
2015-02-17T12:46:29Z
823.51
2015-02-17T12:46:31Z
823.51
2015-02-17T12:46:36Z
823.51
2015-02-17T12:46:37Z
824.95
2015-02-17T12:46:49Z
826.39
2015-02-17T12:47:03Z
826.87
2015-02-17T12:47:15Z
828.31
2015-02-17T12:47:24Z
828.79
2015-02-17T12:47:25Z
828.31
2015-02-17T12:47:26Z
828.79
2015-02-17T12:47:27Z
829.27
2015-02-17T12:47:31Z
829.76
2015-02-17T12:47:32Z
829.27
2015-02-17T12:47:34Z
830.24
2015-02-17T12:47:45Z
830.24
2015-02-17T12:47:46Z
830.72
2015-02-17T12:47:47Z
830.72
2015-02-17T12:47:48Z
831.20
2015-02-17T12:47:50Z
830.72
2015-02-17T12:47:51Z
831.68
2015-02-17T12:48:00Z
832.16
2015-02-17T12:48:01Z
833.60
2015-02-17T12:48:06Z
832.64
2015-02-17T12:48:08Z
833.12
2015-02-17T12:48:09Z
833.12
2015-02-17T12:48:11Z
833.60
2015-02-17T12:48:15Z
835.04
2015-02-17T12:48:24Z
834.56
2015-02-17T12:48:25Z
835.04
2015-02-17T12:48:26Z
835.04
2015-02-17T12:48:27Z
835.04
2015-02-17T12:48:28Z
835.52
2015-02-17T12:48:29Z
835.52
2015-02-17T12:48:30Z
836.00
2015-02-17T12:48:31Z
836.00
2015-02-17T12:48:32Z
836.48
2015-02-17T12:48:33Z
836.48
2015-02-17T12:48:34Z
836.48
2015-02-17T12:48:35Z
836.48
2015-02-17T12:48:36Z
837.45
2015-02-17T12:48:41Z
837.45
2015-02-17T12:48:44Z
837.93
2015-02-17T12:48:55Z
839.85
2015-02-17T12:49:01Z
839.85
2015-02-17T12:49:06Z
840.81
2015-02-17T12:49:09Z
841.29
2015-02-17T12:49:15Z
841.29
2015-02-17T12:49:16Z
842.25
2015-02-17T12:49:18Z
841.29
2015-02-17T12:49:19Z
842.25
2015-02-17T12:49:21Z
842.73
2015-02-17T12:49:32Z
842.73
2015-02-17T12:49:34Z
844.18
2015-02-17T12:49:43Z
843.69
2015-02-17T12:49:44Z
843.69
2015-02-17T12:49:50Z
844.18
2015-02-17T12:49:52Z
844.66
2015-02-17T12:49:56Z
844.66
2015-02-17T12:49:57Z
845.14
2015-02-17T12:49:59Z
846.10
2015-02-17T12:50:01Z
845.14
2015-02-17T12:50:02Z
845.14
2015-02-17T12:50:03Z
846.10
2015-02-17T12:50:05Z
846.10
2015-02-17T12:50:08Z
846.10
2015-02-17T12:50:09Z
846.58
2015-02-17T12:50:11Z
846.58
2015-02-17T12:50:12Z
846.10
2015-02-17T12:50:13Z
846.58
2015-02-17T12:50:14Z
846.58
2015-02-17T12:50:15Z
847.06
2015-02-17T12:50:16Z
847.06
2015-02-17T12:50:17Z
847.54
2015-02-17T12:50:19Z
848.02
2015-02-17T12:50:26Z
848.50
2015-02-17T12:50:29Z
848.02
2015-02-17T12:50:33Z
848.50
2015-02-17T12:50:35Z
848.50
2015-02-17T12:50:36Z
848.50
2015-02-17T12:50:38Z
848.98
2015-02-17T12:50:39Z
848.98
2015-02-17T12:50:40Z
848.98
2015-02-17T12:50:41Z
849.46
2015-02-17T12:50:42Z
849.46
2015-02-17T12:50:43Z
849.46
2015-02-17T12:50:44Z
849.46
2015-02-17T12:50:45Z
849.94
2015-02-17T12:50:47Z
849.94
2015-02-17T12:50:48Z
849.94
2015-02-17T12:50:55Z
850.90
2015-02-17T12:50:56Z
850.42
2015-02-17T12:50:57Z
850.42
2015-02-17T12:50:58Z
851.38
2015-02-17T12:50:59Z
851.38
2015-02-17T12:51:00Z
851.38
2015-02-17T12:51:09Z
852.35
2015-02-17T12:51:11Z
852.35
2015-02-17T12:51:12Z
852.83
2015-02-17T12:51:14Z
851.87
2015-02-17T12:51:15Z
852.83
2015-02-17T12:51:20Z
854.27
2015-02-17T12:51:32Z
853.31
2015-02-17T12:51:33Z
854.27
2015-02-17T12:51:34Z
854.27
2015-02-17T12:51:35Z
854.27
2015-02-17T12:51:36Z
854.27
2015-02-17T12:51:37Z
855.23
2015-02-17T12:51:40Z
855.23
2015-02-17T12:51:41Z
855.71
2015-02-17T12:51:42Z
855.71
2015-02-17T12:51:43Z
855.71
2015-02-17T12:51:44Z
855.71
2015-02-17T12:51:48Z
856.19
2015-02-17T12:51:51Z
856.67
2015-02-17T12:51:53Z
856.67
2015-02-17T12:51:54Z
857.15
2015-02-17T12:51:58Z
857.63
2015-02-17T12:52:01Z
857.15
2015-02-17T12:52:02Z
857.15
2015-02-17T12:52:03Z
857.63
2015-02-17T12:52:04Z
858.11
2015-02-17T12:52:06Z
858.11
2015-02-17T12:52:07Z
859.08
2015-02-17T12:52:12Z
859.08
2015-02-17T12:52:14Z
858.59
2015-02-17T12:52:17Z
859.56
2015-02-17T12:52:20Z
860.04
2015-02-17T12:52:23Z
860.52
2015-02-17T12:52:32Z
861.48
2015-02-17T12:52:38Z
861.48
2015-02-17T12:52:42Z
861.48
2015-02-17T12:52:43Z
861.96
2015-02-17T12:52:44Z
861.96
2015-02-17T12:52:45Z
862.44
2015-02-17T12:52:46Z
862.92
2015-02-17T12:52:47Z
862.44
2015-02-17T12:52:48Z
861.96
2015-02-17T12:52:49Z
863.40
2015-02-17T12:52:51Z
864.36
2015-02-17T12:53:00Z
865.32
2015-02-17T12:53:06Z
865.80
2015-02-17T12:53:10Z
865.80
2015-02-17T12:53:11Z
866.29
2015-02-17T12:53:16Z
867.25
2015-02-17T12:53:17Z
867.25
2015-02-17T12:53:18Z
866.77
2015-02-17T12:53:20Z
866.77
2015-02-17T12:53:21Z
866.77
2015-02-17T12:53:22Z
867.25
2015-02-17T12:53:23Z
867.25
2015-02-17T12:53:25Z
867.73
2015-02-17T12:53:26Z
867.25
2015-02-17T12:53:28Z
867.73
2015-02-17T12:53:29Z
869.17
2015-02-17T12:53:44Z
869.17
2015-02-17T12:53:45Z
870.13
2015-02-17T12:53:46Z
871.57
2015-02-17T12:53:53Z
871.09
2015-02-17T12:53:54Z
872.05
2015-02-17T12:53:55Z
872.05
2015-02-17T12:54:01Z
872.53
2015-02-17T12:54:02Z
872.53
2015-02-17T12:54:03Z
871.57
2015-02-17T12:54:04Z
873.50
2015-02-17T12:54:19Z
873.98
2015-02-17T12:54:20Z
873.98
2015-02-17T12:54:26Z
874.46
2015-02-17T12:54:27Z
875.42
2015-02-17T12:54:28Z
873.98
2015-02-17T12:54:29Z
874.46
2015-02-17T12:54:35Z
875.90
2015-02-17T12:54:37Z
875.90
2015-02-17T12:54:38Z
875.42
2015-02-17T12:54:45Z
876.38
2015-02-17T12:54:46Z
876.38
2015-02-17T12:54:47Z
876.86
2015-02-17T12:54:49Z
876.86
2015-02-17T12:54:50Z
878.30
2015-02-17T12:55:03Z
877.34
2015-02-17T12:55:05Z
878.30
2015-02-17T12:55:06Z
878.78
2015-02-17T12:55:13Z
879.74
2015-02-17T12:55:19Z
879.74
2015-02-17T12:55:22Z
879.26
2015-02-17T12:55:23Z
880.71
2015-02-17T12:55:25Z
880.22
2015-02-17T12:55:26Z
880.71
2015-02-17T12:55:28Z
882.63
2015-02-17T12:55:41Z
881.67
2015-02-17T12:55:42Z
884.07
2015-02-17T12:55:54Z
885.03
2015-02-17T12:56:06Z
885.99
2015-02-17T12:56:08Z
885.51
2015-02-17T12:56:09Z
886.47
2015-02-17T12:56:11Z
885.51
2015-02-17T12:56:12Z
885.99
2015-02-17T12:56:14Z
885.99
2015-02-17T12:56:16Z
886.47
2015-02-17T12:56:21Z
886.47
2015-02-17T12:56:22Z
887.43
2015-02-17T12:56:23Z
886.95
2015-02-17T12:56:24Z
887.43
2015-02-17T12:56:26Z
886.95
2015-02-17T12:56:27Z
886.95
2015-02-17T12:56:28Z
887.91
2015-02-17T12:56:29Z
887.91
2015-02-17T12:56:31Z
887.43
2015-02-17T12:56:32Z
888.40
2015-02-17T12:56:33Z
888.40
2015-02-17T12:56:38Z
888.88
2015-02-17T12:56:39Z
889.36
2015-02-17T12:56:40Z
889.36
2015-02-17T12:56:41Z
888.40
2015-02-17T12:56:42Z
889.36
2015-02-17T12:56:43Z
889.84
2015-02-17T12:56:44Z
889.84
2015-02-17T12:56:48Z
890.80
2015-02-17T12:56:50Z
889.84
2015-02-17T12:56:51Z
890.80
2015-02-17T12:56:52Z
890.80
2015-02-17T12:56:54Z
892.72
2015-02-17T12:57:05Z
892.72
2015-02-17T12:57:07Z
892.72
2015-02-17T12:57:08Z
892.72
2015-02-17T12:57:09Z
892.72
2015-02-17T12:57:10Z
893.68
2015-02-17T12:57:11Z
893.20
2015-02-17T12:57:12Z
893.20
2015-02-17T12:57:13Z
893.68
2015-02-17T12:57:14Z
893.20
2015-02-17T12:57:15Z
894.16
2015-02-17T12:57:17Z
893.68
2015-02-17T12:57:18Z
894.16
2015-02-17T12:57:21Z
895.12
2015-02-17T12:57:36Z
896.57
2015-02-17T12:57:51Z
896.09
2015-02-17T12:57:53Z
897.05
2015-02-17T12:58:04Z
898.49
2015-02-17T12:58:22Z
899.93
2015-02-17T12:58:42Z
900.89
2015-02-17T12:59:01Z
902.33
2015-02-17T12:59:14Z
902.33
2015-02-17T12:59:20Z
902.82
2015-02-17T12:59:21Z
902.33
2015-02-17T12:59:22Z
903.30
2015-02-17T12:59:23Z
903.30
2015-02-17T12:59:24Z
903.30
2015-02-17T12:59:25Z
903.78
2015-02-17T12:59:27Z
904.26
2015-02-17T12:59:28Z
904.26
2015-02-17T12:59:29Z
904.74
2015-02-17T12:59:31Z
905.70
2015-02-17T12:59:33Z
906.66
2015-02-17T12:59:40Z
906.18
2015-02-17T12:59:41Z
907.14
2015-02-17T12:59:42Z
907.14
2015-02-17T12:59:43Z
906.66
2015-02-17T12:59:44Z
907.62
2015-02-17T12:59:45Z
907.62
2015-02-17T12:59:46Z
908.10
2015-02-17T12:59:47Z
908.10
2015-02-17T12:59:48Z
908.10
2015-02-17T12:59:49Z
909.06
2015-02-17T12:59:50Z
909.06
2015-02-17T12:59:51Z
908.58
2015-02-17T12:59:52Z
908.58
2015-02-17T12:59:53Z
909.54
2015-02-17T12:59:54Z
909.06
2015-02-17T12:59:55Z
909.54
2015-02-17T12:59:56Z
909.54
2015-02-17T12:59:57Z
910.51
2015-02-17T12:59:58Z
910.51
2015-02-17T13:00:00Z
910.51
2015-02-17T13:00:01Z
910.99
2015-02-17T13:00:02Z
911.47
2015-02-17T13:00:03Z
911.47
2015-02-17T13:00:04Z
911.95
2015-02-17T13:00:05Z
911.95
2015-02-17T13:00:06Z
912.91
2015-02-17T13:00:13Z
915.79
2015-02-17T13:00:24Z
916.27
2015-02-17T13:00:27Z
916.27
2015-02-17T13:00:28Z
916.75
2015-02-17T13:00:30Z
916.75
2015-02-17T13:00:31Z
917.72
2015-02-17T13:00:38Z
918.68
2015-02-17T13:00:39Z
918.20
2015-02-17T13:00:41Z
919.16
2015-02-17T13:00:43Z
918.68
2015-02-17T13:00:44Z
919.64
2015-02-17T13:00:45Z
919.64
2015-02-17T13:00:47Z
919.64
2015-02-17T13:00:48Z
920.12
2015-02-17T13:00:50Z
920.60
2015-02-17T13:00:51Z
922.04
2015-02-17T13:01:01Z
923.00
2015-02-17T13:01:19Z
923.96
2015-02-17T13:01:25Z
923.96
2015-02-17T13:01:26Z
923.96
2015-02-17T13:01:27Z
923.48
2015-02-17T13:01:29Z
924.45
2015-02-17T13:01:30Z
923.96
2015-02-17T13:01:31Z
924.93
2015-02-17T13:01:32Z
924.45
2015-02-17T13:01:33Z
924.45
2015-02-17T13:01:34Z
925.41
2015-02-17T13:01:35Z
924.93
2015-02-17T13:01:36Z
924.93
2015-02-17T13:01:37Z
925.41
2015-02-17T13:01:38Z
925.89
2015-02-17T13:01:39Z
925.41
2015-02-17T13:01:40Z
925.41
2015-02-17T13:01:41Z
925.89
2015-02-17T13:01:42Z
925.89
2015-02-17T13:01:43Z
925.89
2015-02-17T13:01:44Z
925.89
2015-02-17T13:01:54Z
926.85
2015-02-17T13:02:05Z
927.81
2015-02-17T13:02:12Z
927.81
2015-02-17T13:02:13Z
927.81
2015-02-17T13:02:14Z
927.81
2015-02-17T13:02:15Z
928.29
2015-02-17T13:02:16Z
928.29
2015-02-17T13:02:17Z
927.81
2015-02-17T13:02:18Z
929.25
2015-02-17T13:02:28Z
929.73
2015-02-17T13:02:38Z
930.21
2015-02-17T13:02:46Z
930.21
2015-02-17T13:02:56Z
931.17
2015-02-17T13:03:02Z
930.69
2015-02-17T13:03:03Z
930.69
2015-02-17T13:03:04Z
930.69
2015-02-17T13:03:05Z
931.17
2015-02-17T13:03:06Z
930.69
2015-02-17T13:03:07Z
931.65
2015-02-17T13:03:08Z
932.14
2015-02-17T13:03:09Z
931.17
2015-02-17T13:03:10Z
931.65
2015-02-17T13:03:11Z
931.65
2015-02-17T13:03:12Z
931.65
2015-02-17T13:03:13Z
932.14
2015-02-17T13:03:14Z
931.65
2015-02-17T13:03:15Z
933.10
2015-02-17T13:03:26Z
933.10
2015-02-17T13:03:29Z
933.10
2015-02-17T13:03:30Z
933.58
2015-02-17T13:03:33Z
934.54
2015-02-17T13:03:36Z
935.50
2015-02-17T13:03:42Z
935.98
2015-02-17T13:03:43Z
935.02
2015-02-17T13:03:44Z
936.46
2015-02-17T13:03:45Z
935.98
2015-02-17T13:03:46Z
935.50
2015-02-17T13:03:47Z
936.94
2015-02-17T13:03:48Z
936.94
2015-02-17T13:03:49Z
936.46
2015-02-17T13:03:50Z
936.94
2015-02-17T13:03:51Z
937.90
2015-02-17T13:03:52Z
937.90
2015-02-17T13:03:53Z
937.42
2015-02-17T13:03:54Z
937.90
2015-02-17T13:03:55Z
937.90
2015-02-17T13:03:56Z
938.38
2015-02-17T13:03:57Z
937.90
2015-02-17T13:03:58Z
938.38
2015-02-17T13:03:59Z
938.86
2015-02-17T13:04:00Z
938.38
2015-02-17T13:04:01Z
938.38
2015-02-17T13:04:02Z
938.86
2015-02-17T13:04:03Z
939.35
2015-02-17T13:04:04Z
938.86
2015-02-17T13:04:05Z
938.86
2015-02-17T13:04:06Z
939.83
2015-02-17T13:04:07Z
939.83
2015-02-17T13:04:08Z
939.83
2015-02-17T13:04:09Z
939.83
2015-02-17T13:04:10Z
940.31
2015-02-17T13:04:11Z
940.79
2015-02-17T13:04:12Z
940.79
2015-02-17T13:04:16Z
941.27
2015-02-17T13:04:17Z
941.27
2015-02-17T13:04:18Z
941.75
2015-02-17T13:04:19Z
941.75
2015-02-17T13:04:20Z
941.75
2015-02-17T13:04:21Z
942.23
2015-02-17T13:04:22Z
941.75
2015-02-17T13:04:23Z
942.23
2015-02-17T13:04:24Z
943.19
2015-02-17T13:04:25Z
943.19
2015-02-17T13:04:26Z
942.71
2015-02-17T13:04:27Z
943.19
2015-02-17T13:04:28Z
943.67
2015-02-17T13:04:29Z
943.67
2015-02-17T13:04:30Z
943.67
2015-02-17T13:04:31Z
943.19
2015-02-17T13:04:32Z
944.15
2015-02-17T13:04:33Z
944.63
2015-02-17T13:04:34Z
944.63
2015-02-17T13:04:35Z
944.63
2015-02-17T13:04:36Z
945.11
2015-02-17T13:04:37Z
945.59
2015-02-17T13:04:38Z
944.63
2015-02-17T13:04:39Z
945.59
2015-02-17T13:04:40Z
945.59
2015-02-17T13:04:41Z
945.11
2015-02-17T13:04:42Z
945.11
2015-02-17T13:04:43Z
945.59
2015-02-17T13:04:44Z
946.56
2015-02-17T13:04:45Z
946.07
2015-02-17T13:04:46Z
945.59
2015-02-17T13:04:47Z
946.56
2015-02-17T13:04:48Z
946.56
2015-02-17T13:04:49Z
946.56
2015-02-17T13:04:50Z
947.04
2015-02-17T13:04:51Z
947.52
2015-02-17T13:04:52Z
947.04
2015-02-17T13:04:53Z
947.04
2015-02-17T13:04:54Z
948.00
2015-02-17T13:04:55Z
947.52
2015-02-17T13:04:56Z
947.52
2015-02-17T13:04:57Z
948.48
2015-02-17T13:04:58Z
948.00
2015-02-17T13:04:59Z
947.52
2015-02-17T13:05:00Z
948.48
2015-02-17T13:05:01Z
948.96
2015-02-17T13:05:02Z
948.48
2015-02-17T13:05:03Z
948.96
2015-02-17T13:05:04Z
949.44
2015-02-17T13:05:05Z
948.96
2015-02-17T13:05:06Z
949.44
2015-02-17T13:05:07Z
949.92
2015-02-17T13:05:08Z
949.92
2015-02-17T13:05:09Z
949.44
2015-02-17T13:05:10Z
950.40
2015-02-17T13:05:11Z
950.88
2015-02-17T13:05:12Z
949.92
2015-02-17T13:05:13Z
950.88
2015-02-17T13:05:14Z
950.88
2015-02-17T13:05:15Z
950.88
2015-02-17T13:05:16Z
950.88
2015-02-17T13:05:17Z
951.36
2015-02-17T13:05:18Z
951.36
2015-02-17T13:05:19Z
951.36
2015-02-17T13:05:20Z
951.84
2015-02-17T13:05:21Z
951.36
2015-02-17T13:05:22Z
951.84
2015-02-17T13:05:23Z
952.32
2015-02-17T13:05:24Z
952.32
2015-02-17T13:05:25Z
951.84
2015-02-17T13:05:26Z
952.80
2015-02-17T13:05:27Z
952.80
2015-02-17T13:05:28Z
952.32
2015-02-17T13:05:29Z
953.28
2015-02-17T13:05:30Z
953.28
2015-02-17T13:05:31Z
953.28
2015-02-17T13:05:32Z
954.25
2015-02-17T13:05:36Z
953.28
2015-02-17T13:05:37Z
953.77
2015-02-17T13:05:38Z
954.25
2015-02-17T13:05:39Z
954.73
2015-02-17T13:05:40Z
954.25
2015-02-17T13:05:41Z
955.21
2015-02-17T13:05:47Z
955.21
2015-02-17T13:05:48Z
955.21
2015-02-17T13:05:49Z
955.21
2015-02-17T13:05:50Z
955.21
2015-02-17T13:05:51Z
955.21
2015-02-17T13:05:52Z
955.69
2015-02-17T13:05:53Z
956.17
2015-02-17T13:06:00Z
956.17
2015-02-17T13:06:01Z
957.13
2015-02-17T13:06:02Z
956.65
2015-02-17T13:06:03Z
956.17
2015-02-17T13:06:04Z
957.13
2015-02-17T13:06:05Z
957.13
2015-02-17T13:06:06Z
958.09
2015-02-17T13:06:11Z
957.61
2015-02-17T13:06:23Z
958.57
2015-02-17T13:06:33Z
958.57
2015-02-17T13:06:45Z
960.01
2015-02-17T13:06:48Z
958.09
2015-02-17T13:06:58Z
957.13
2015-02-17T13:07:11Z
956.17
2015-02-17T13:07:26Z
956.17
2015-02-17T13:07:29Z
956.17
2015-02-17T13:07:30Z
955.69
2015-02-17T13:07:31Z
956.17
2015-02-17T13:07:32Z
955.21
2015-02-17T13:07:33Z
956.65
2015-02-17T13:07:39Z
955.69
2015-02-17T13:07:42Z
953.28
2015-02-17T13:07:53Z
952.32
2015-02-17T13:08:02Z
953.77
2015-02-17T13:08:09Z
952.80
2015-02-17T13:08:20Z
951.84
2015-02-17T13:08:30Z
951.36
2015-02-17T13:08:40Z
950.88
2015-02-17T13:08:52Z
950.40
2015-02-17T13:09:04Z
949.92
2015-02-17T13:09:13Z
949.44
2015-02-17T13:09:23Z
949.44
2015-02-17T13:09:33Z
949.44
2015-02-17T13:09:43Z
948.00
2015-02-17T13:09:54Z
948.96
2015-02-17T13:10:05Z
948.00
2015-02-17T13:10:18Z
946.56
2015-02-17T13:10:29Z
947.52
2015-02-17T13:10:38Z
947.52
2015-02-17T13:10:50Z
946.56
2015-02-17T13:11:01Z
946.56
2015-02-17T13:11:03Z
944.63
2015-02-17T13:11:17Z
944.15
2015-02-17T13:11:30Z
942.23
2015-02-17T13:11:37Z
940.79
2015-02-17T13:11:43Z
941.27
2015-02-17T13:11:44Z
938.38
2015-02-17T13:11:58Z
934.54
2015-02-17T13:12:06Z
934.54
2015-02-17T13:12:07Z
932.62
2015-02-17T13:12:09Z
931.17
2015-02-17T13:12:11Z
928.29
2015-02-17T13:12:15Z
925.89
2015-02-17T13:12:18Z
923.00
2015-02-17T13:12:22Z
919.64
2015-02-17T13:12:26Z
919.64
2015-02-17T13:12:27Z
916.27
2015-02-17T13:12:30Z
916.27
2015-02-17T13:12:31Z
913.39
2015-02-17T13:12:37Z
910.03
2015-02-17T13:12:45Z
906.66
2015-02-17T13:12:52Z
902.82
2015-02-17T13:13:02Z
902.33
2015-02-17T13:13:04Z
900.89
2015-02-17T13:13:07Z
900.41
2015-02-17T13:13:08Z
900.41
2015-02-17T13:13:09Z
897.05
2015-02-17T13:13:16Z
895.61
2015-02-17T13:13:21Z
895.12
2015-02-17T13:13:22Z
893.68
2015-02-17T13:13:26Z
893.20
2015-02-17T13:13:28Z
891.28
2015-02-17T13:13:36Z
890.80
2015-02-17T13:13:37Z
890.32
2015-02-17T13:13:38Z
890.80
2015-02-17T13:13:39Z
888.40
2015-02-17T13:13:44Z
886.47
2015-02-17T13:13:47Z
887.91
2015-02-17T13:14:01Z
888.40
2015-02-17T13:14:19Z
888.88
2015-02-17T13:14:38Z
888.40
2015-02-17T13:14:48Z
887.91
2015-02-17T13:14:50Z
887.43
2015-02-17T13:14:54Z
885.51
2015-02-17T13:14:57Z
884.07
2015-02-17T13:15:03Z
882.15
2015-02-17T13:15:10Z
883.59
2015-02-17T13:15:21Z
884.07
2015-02-17T13:15:43Z
883.59
2015-02-17T13:15:44Z
884.07
2015-02-17T13:15:45Z
883.59
2015-02-17T13:15:46Z
883.11
2015-02-17T13:15:47Z
884.07
2015-02-17T13:15:49Z
885.99
2015-02-17T13:16:04Z
885.99
2015-02-17T13:16:09Z
886.95
2015-02-17T13:16:14Z
887.43
2015-02-17T13:16:23Z
887.91
2015-02-17T13:16:28Z
888.88
2015-02-17T13:16:37Z
889.84
2015-02-17T13:16:47Z
890.32
2015-02-17T13:16:50Z
890.80
2015-02-17T13:16:59Z
891.76
2015-02-17T13:17:06Z
891.28
2015-02-17T13:17:08Z
892.24
2015-02-17T13:17:18Z
892.72
2015-02-17T13:17:29Z
893.68
2015-02-17T13:17:42Z
893.68
2015-02-17T13:17:53Z
893.20
2015-02-17T13:18:07Z
894.16
2015-02-17T13:18:21Z
893.20
2015-02-17T13:18:34Z
893.20
2015-02-17T13:18:35Z
891.76
2015-02-17T13:18:42Z
888.88
2015-02-17T13:18:48Z
887.91
2015-02-17T13:18:49Z
886.47
2015-02-17T13:18:53Z
886.47
2015-02-17T13:18:54Z
884.07
2015-02-17T13:19:01Z
883.59
2015-02-17T13:19:09Z
885.51
2015-02-17T13:19:31Z
885.51
2015-02-17T13:19:36Z
885.03
2015-02-17T13:19:42Z
883.59
2015-02-17T13:19:49Z
881.67
2015-02-17T13:20:01Z
880.71
2015-02-17T13:20:06Z
877.34
2015-02-17T13:20:16Z
875.42
2015-02-17T13:20:21Z
873.98
2015-02-17T13:20:26Z
873.01
2015-02-17T13:20:30Z
870.61
2015-02-17T13:20:40Z
869.65
2015-02-17T13:20:42Z
868.69
2015-02-17T13:20:44Z
868.21
2015-02-17T13:20:46Z
867.73
2015-02-17T13:20:48Z
866.29
2015-02-17T13:20:52Z
864.84
2015-02-17T13:20:55Z
862.92
2015-02-17T13:21:07Z
863.40
2015-02-17T13:21:12Z
863.40
2015-02-17T13:21:17Z
861.48
2015-02-17T13:21:28Z
860.04
2015-02-17T13:21:32Z
859.56
2015-02-17T13:21:35Z
856.19
2015-02-17T13:21:43Z
853.79
2015-02-17T13:21:48Z
852.35
2015-02-17T13:21:50Z
851.38
2015-02-17T13:21:53Z
849.94
2015-02-17T13:21:54Z
848.02
2015-02-17T13:21:58Z
846.58
2015-02-17T13:22:01Z
843.69
2015-02-17T13:22:12Z
844.18
2015-02-17T13:22:23Z
844.18
2015-02-17T13:22:47Z
844.66
2015-02-17T13:23:08Z
845.62
2015-02-17T13:23:21Z
843.69
2015-02-17T13:23:28Z
840.33
2015-02-17T13:23:34Z
840.33
2015-02-17T13:23:35Z
838.89
2015-02-17T13:23:37Z
836.96
2015-02-17T13:23:41Z
833.12
2015-02-17T13:23:50Z
829.76
2015-02-17T13:23:56Z
826.87
2015-02-17T13:24:07Z
825.91
2015-02-17T13:24:09Z
823.99
2015-02-17T13:24:11Z
821.58
2015-02-17T13:24:15Z
821.10
2015-02-17T13:24:17Z
820.14
2015-02-17T13:24:23Z
820.14
2015-02-17T13:24:33Z
820.62
2015-02-17T13:24:34Z
822.55
2015-02-17T13:24:43Z
823.51
2015-02-17T13:24:53Z
825.43
2015-02-17T13:25:05Z
827.35
2015-02-17T13:25:17Z
829.27
2015-02-17T13:25:28Z
830.72
2015-02-17T13:25:41Z
832.64
2015-02-17T13:25:52Z
833.60
2015-02-17T13:26:01Z
833.60
2015-02-17T13:26:02Z
835.04
2015-02-17T13:26:12Z
835.52
2015-02-17T13:26:13Z
836.00
2015-02-17T13:26:15Z
836.00
2015-02-17T13:26:16Z
837.93
2015-02-17T13:26:24Z
838.41
2015-02-17T13:26:28Z
838.41
2015-02-17T13:26:33Z
840.81
2015-02-17T13:26:41Z
840.81
2015-02-17T13:26:47Z
842.73
2015-02-17T13:26:51Z
843.21
2015-02-17T13:26:57Z
843.21
2015-02-17T13:26:58Z
843.21
2015-02-17T13:27:01Z
844.18
2015-02-17T13:27:05Z
845.14
2015-02-17T13:27:11Z
846.10
2015-02-17T13:27:15Z
846.58
2015-02-17T13:27:17Z
846.58
2015-02-17T13:27:18Z
846.58
2015-02-17T13:27:24Z
847.06
2015-02-17T13:27:26Z
848.02
2015-02-17T13:27:29Z
849.46
2015-02-17T13:27:37Z
850.42
2015-02-17T13:27:40Z
851.38
2015-02-17T13:27:42Z
850.90
2015-02-17T13:27:43Z
851.38
2015-02-17T13:27:46Z
851.87
2015-02-17T13:27:50Z
852.83
2015-02-17T13:27:54Z
852.83
2015-02-17T13:27:58Z
853.79
2015-02-17T13:28:02Z
853.79
2015-02-17T13:28:05Z
855.23
2015-02-17T13:28:08Z
855.23
2015-02-17T13:28:11Z
855.71
2015-02-17T13:28:14Z
857.15
2015-02-17T13:28:24Z
857.15
2015-02-17T13:28:25Z
858.11
2015-02-17T13:28:33Z
860.04
2015-02-17T13:28:43Z
861.00
2015-02-17T13:28:56Z
860.52
2015-02-17T13:29:02Z
861.00
2015-02-17T13:29:07Z
861.48
2015-02-17T13:29:16Z
861.96
2015-02-17T13:29:17Z
862.92
2015-02-17T13:29:28Z
864.36
2015-02-17T13:29:37Z
865.32
2015-02-17T13:29:48Z
866.77
2015-02-17T13:29:58Z
866.77
2015-02-17T13:30:04Z
867.73
2015-02-17T13:30:11Z
868.69
2015-02-17T13:30:21Z
868.69
2015-02-17T13:30:34Z
868.69
2015-02-17T13:30:40Z
869.65
2015-02-17T13:30:45Z
869.17
2015-02-17T13:30:53Z
870.13
2015-02-17T13:31:07Z
870.61
2015-02-17T13:31:13Z
870.13
2015-02-17T13:31:27Z
871.57
2015-02-17T13:31:58Z
871.57
2015-02-17T13:32:26Z
873.50
2015-02-17T13:32:32Z
873.01
2015-02-17T13:32:34Z
873.50
2015-02-17T13:32:46Z
874.46
2015-02-17T13:32:51Z
874.94
2015-02-17T13:32:59Z
874.94
2015-02-17T13:33:01Z
875.90
2015-02-17T13:33:05Z
875.90
2015-02-17T13:33:11Z
876.86
2015-02-17T13:33:16Z
877.82
2015-02-17T13:33:26Z
878.78
2015-02-17T13:33:27Z
878.78
2015-02-17T13:33:36Z
878.78
2015-02-17T13:33:40Z
879.74
2015-02-17T13:33:50Z
880.71
2015-02-17T13:33:59Z
881.19
2015-02-17T13:34:02Z
882.15
2015-02-17T13:34:13Z
882.15
2015-02-17T13:34:20Z
883.11
2015-02-17T13:34:24Z
883.11
2015-02-17T13:34:30Z
883.59
2015-02-17T13:34:32Z
884.55
2015-02-17T13:34:42Z
884.55
2015-02-17T13:34:49Z
885.51
2015-02-17T13:35:02Z
886.47
2015-02-17T13:35:07Z
887.43
2015-02-17T13:35:17Z
887.43
2015-02-17T13:35:24Z
888.88
2015-02-17T13:35:34Z
888.40
2015-02-17T13:35:41Z
889.36
2015-02-17T13:35:49Z
889.84
2015-02-17T13:36:00Z
889.84
2015-02-17T13:36:01Z
889.84
2015-02-17T13:36:06Z
890.80
2015-02-17T13:36:17Z
891.28
2015-02-17T13:36:26Z
890.80
2015-02-17T13:36:36Z
890.80
2015-02-17T13:36:39Z
890.80
2015-02-17T13:36:49Z
890.80
2015-02-17T13:36:59Z
890.80
2015-02-17T13:37:01Z
891.76
2015-02-17T13:37:12Z
891.76
2015-02-17T13:37:23Z
892.24
2015-02-17T13:37:35Z
892.24
2015-02-17T13:38:00Z
893.20
2015-02-17T13:38:29Z
892.72
2015-02-17T13:38:46Z
893.20
2015-02-17T13:38:50Z
892.24
2015-02-17T13:39:02Z
892.72
2015-02-17T13:39:12Z
892.24
2015-02-17T13:39:20Z
891.76
2015-02-17T13:39:30Z
891.76
2015-02-17T13:39:32Z
892.24
2015-02-17T13:39:43Z
892.72
2015-02-17T13:39:55Z
892.72
2015-02-17T13:40:06Z
892.24
2015-02-17T13:40:16Z
892.72
2015-02-17T13:40:28Z
892.72
2015-02-17T13:40:37Z
892.24
2015-02-17T13:40:47Z
892.72
2015-02-17T13:40:56Z
893.20
2015-02-17T13:41:01Z
892.72
2015-02-17T13:41:11Z
892.72
2015-02-17T13:41:22Z
893.68
2015-02-17T13:41:35Z
894.16
2015-02-17T13:41:38Z
894.64
2015-02-17T13:41:42Z
892.72
2015-02-17T13:41:54Z
892.24
2015-02-17T13:42:05Z
893.68
2015-02-17T13:42:12Z
892.24
2015-02-17T13:42:24Z
890.80
2015-02-17T13:42:36Z
889.84
2015-02-17T13:42:49Z
888.88
2015-02-17T13:43:02Z
889.36
2015-02-17T13:43:14Z
889.36
2015-02-17T13:43:20Z
889.36
2015-02-17T13:43:21Z
889.36
2015-02-17T13:43:22Z
889.36
2015-02-17T13:43:23Z
889.36
2015-02-17T13:43:24Z
889.84
2015-02-17T13:43:25Z
888.40
2015-02-17T13:43:36Z
889.36
2015-02-17T13:43:37Z
888.40
2015-02-17T13:43:38Z
888.40
2015-02-17T13:43:39Z
888.40
2015-02-17T13:43:42Z
885.99
2015-02-17T13:43:57Z
884.55
2015-02-17T13:43:59Z
883.59
2015-02-17T13:44:01Z
882.15
2015-02-17T13:44:05Z
883.11
2015-02-17T13:44:14Z
883.59
2015-02-17T13:44:15Z
885.51
2015-02-17T13:44:26Z
885.99
2015-02-17T13:44:37Z
887.43
2015-02-17T13:44:45Z
887.43
2015-02-17T13:44:54Z
887.43
2015-02-17T13:44:59Z
887.91
2015-02-17T13:45:08Z
888.40
2015-02-17T13:45:17Z
888.40
2015-02-17T13:45:20Z
888.40
2015-02-17T13:45:30Z
888.88
2015-02-17T13:45:40Z
888.88
2015-02-17T13:45:49Z
889.36
2015-02-17T13:45:53Z
889.36
2015-02-17T13:46:04Z
889.36
2015-02-17T13:46:09Z
889.36
2015-02-17T13:46:20Z
890.32
2015-02-17T13:46:30Z
890.32
2015-02-17T13:46:39Z
890.32
2015-02-17T13:46:45Z
890.80
2015-02-17T13:46:51Z
890.80
2015-02-17T13:46:57Z
890.80
2015-02-17T13:47:03Z
891.76
2015-02-17T13:47:13Z
891.76
2015-02-17T13:47:17Z
892.72
2015-02-17T13:47:29Z
892.72
2015-02-17T13:47:31Z
892.72
2015-02-17T13:47:38Z
893.20
2015-02-17T13:47:50Z
893.68
2015-02-17T13:47:52Z
893.68
2015-02-17T13:48:02Z
894.64
2015-02-17T13:48:09Z
894.64
2015-02-17T13:48:11Z
895.12
2015-02-17T13:48:22Z
895.12
2015-02-17T13:48:26Z
895.61
2015-02-17T13:48:30Z
895.61
2015-02-17T13:48:33Z
897.05
2015-02-17T13:48:43Z
897.53
2015-02-17T13:48:52Z
897.53
2015-02-17T13:48:53Z
897.53
2015-02-17T13:49:04Z
898.49
2015-02-17T13:49:08Z
899.45
2015-02-17T13:49:19Z
899.45
2015-02-17T13:49:20Z
900.41
2015-02-17T13:49:31Z
900.41
2015-02-17T13:49:40Z
901.37
2015-02-17T13:49:49Z
902.33
2015-02-17T13:49:56Z
902.82
2015-02-17T13:50:06Z
903.30
2015-02-17T13:50:17Z
904.26
2015-02-17T13:50:31Z
904.26
2015-02-17T13:50:58Z
904.74
2015-02-17T13:51:00Z
904.74
2015-02-17T13:51:08Z
905.70
2015-02-17T13:51:14Z
906.66
2015-02-17T13:51:19Z
907.14
2015-02-17T13:51:24Z
906.66
2015-02-17T13:51:38Z
907.14
2015-02-17T13:51:54Z
907.62
2015-02-17T13:52:13Z
908.10
2015-02-17T13:52:24Z
909.54
2015-02-17T13:52:37Z
910.51
2015-02-17T13:52:42Z
910.51
2015-02-17T13:52:48Z
911.95
2015-02-17T13:52:55Z
913.87
2015-02-17T13:53:07Z
913.39
2015-02-17T13:53:10Z
915.31
2015-02-17T13:53:21Z
915.31
2015-02-17T13:53:22Z
916.27
2015-02-17T13:53:33Z
917.72
2015-02-17T13:53:42Z
919.16
2015-02-17T13:53:46Z
920.12
2015-02-17T13:53:56Z
920.60
2015-02-17T13:54:07Z
921.56
2015-02-17T13:54:08Z
921.56
2015-02-17T13:54:13Z
922.04
2015-02-17T13:54:18Z
923.48
2015-02-17T13:54:28Z
923.96
2015-02-17T13:54:30Z
924.45
2015-02-17T13:54:37Z
924.93
2015-02-17T13:54:43Z
925.41
2015-02-17T13:54:56Z
925.89
2015-02-17T13:55:14Z
926.37
2015-02-17T13:55:37Z
925.89
2015-02-17T13:55:39Z
926.85
2015-02-17T13:55:49Z
928.29
2015-02-17T13:55:59Z
929.73
2015-02-17T13:56:10Z
929.73
2015-02-17T13:56:11Z
930.21
2015-02-17T13:56:13Z
931.17
2015-02-17T13:56:22Z
932.14
2015-02-17T13:56:32Z
933.58
2015-02-17T13:56:42Z
934.54
2015-02-17T13:56:55Z
935.98
2015-02-17T13:57:01Z
936.94
2015-02-17T13:57:14Z
936.46
2015-02-17T13:57:15Z
936.94
2015-02-17T13:57:23Z
937.90
2015-02-17T13:57:33Z
938.86
2015-02-17T13:57:40Z
938.86
2015-02-17T13:57:48Z
940.31
2015-02-17T13:58:01Z
940.79
2015-02-17T13:58:04Z
941.75
2015-02-17T13:58:09Z
942.23
2015-02-17T13:58:19Z
943.67
2015-02-17T13:58:22Z
944.63
2015-02-17T13:58:32Z
944.63
2015-02-17T13:58:33Z
945.11
2015-02-17T13:58:43Z
945.59
2015-02-17T13:58:47Z
947.04
2015-02-17T13:58:58Z
947.04
2015-02-17T13:59:00Z
946.56
2015-02-17T13:59:05Z
948.48
2015-02-17T13:59:17Z
948.96
2015-02-17T13:59:21Z
950.40
2015-02-17T13:59:34Z
950.40
2015-02-17T13:59:41Z
950.88
2015-02-17T13:59:48Z
950.88
2015-02-17T13:59:58Z
950.88
2015-02-17T14:00:08Z
950.88
2015-02-17T14:00:19Z
952.32
2015-02-17T14:00:29Z
952.80
2015-02-17T14:00:39Z
952.32
2015-02-17T14:00:40Z
952.80
2015-02-17T14:00:49Z
953.77
2015-02-17T14:00:58Z
953.77
2015-02-17T14:00:59Z
953.77
2015-02-17T14:01:03Z
954.73
2015-02-17T14:01:11Z
955.69
2015-02-17T14:01:24Z
956.17
2015-02-17T14:01:35Z
957.13
2015-02-17T14:01:43Z
957.13
2015-02-17T14:01:48Z
958.09
2015-02-17T14:01:50Z
958.09
2015-02-17T14:01:52Z
958.57
2015-02-17T14:01:56Z
959.05
2015-02-17T14:02:03Z
960.49
2015-02-17T14:02:10Z
960.49
2015-02-17T14:02:12Z
961.94
2015-02-17T14:02:18Z
962.42
2015-02-17T14:02:28Z
963.38
2015-02-17T14:02:29Z
962.90
2015-02-17T14:02:30Z
962.90
2015-02-17T14:02:31Z
963.38
2015-02-17T14:02:32Z
963.38
2015-02-17T14:02:33Z
963.86
2015-02-17T14:02:35Z
963.38
2015-02-17T14:02:36Z
963.86
2015-02-17T14:02:37Z
963.38
2015-02-17T14:02:39Z
963.38
2015-02-17T14:02:40Z
964.34
2015-02-17T14:02:41Z
963.86
2015-02-17T14:02:42Z
963.86
2015-02-17T14:02:43Z
964.34
2015-02-17T14:02:44Z
964.82
2015-02-17T14:02:45Z
964.82
2015-02-17T14:02:46Z
964.34
2015-02-17T14:02:47Z
964.82
2015-02-17T14:02:48Z
964.82
2015-02-17T14:02:49Z
965.30
2015-02-17T14:02:50Z
965.30
2015-02-17T14:02:51Z
965.30
2015-02-17T14:02:52Z
966.26
2015-02-17T14:02:57Z
965.78
2015-02-17T14:02:58Z
966.26
2015-02-17T14:02:59Z
966.26
2015-02-17T14:03:00Z
966.74
2015-02-17T14:03:01Z
966.26
2015-02-17T14:03:02Z
966.74
2015-02-17T14:03:03Z
966.26
2015-02-17T14:03:04Z
966.74
2015-02-17T14:03:05Z
966.74
2015-02-17T14:03:06Z
966.26
2015-02-17T14:03:07Z
967.22
2015-02-17T14:03:08Z
966.74
2015-02-17T14:03:09Z
966.74
2015-02-17T14:03:10Z
967.22
2015-02-17T14:03:11Z
967.22
2015-02-17T14:03:12Z
967.70
2015-02-17T14:03:13Z
967.22
2015-02-17T14:03:14Z
967.22
2015-02-17T14:03:15Z
967.22
2015-02-17T14:03:16Z
968.18
2015-02-17T14:03:17Z
967.70
2015-02-17T14:03:18Z
967.70
2015-02-17T14:03:19Z
967.70
2015-02-17T14:03:20Z
968.18
2015-02-17T14:03:21Z
968.67
2015-02-17T14:03:22Z
968.67
2015-02-17T14:03:23Z
968.18
2015-02-17T14:03:24Z
968.18
2015-02-17T14:03:25Z
968.18
2015-02-17T14:03:26Z
968.67
2015-02-17T14:03:27Z
968.67
2015-02-17T14:03:28Z
968.67
2015-02-17T14:03:43Z
968.67
2015-02-17T14:03:44Z
968.18
2015-02-17T14:03:45Z
969.15
2015-02-17T14:03:46Z
968.67
2015-02-17T14:03:47Z
968.67
2015-02-17T14:03:48Z
969.15
2015-02-17T14:03:49Z
969.15
2015-02-17T14:03:50Z
969.63
2015-02-17T14:03:51Z
969.15
2015-02-17T14:03:52Z
969.63
2015-02-17T14:03:53Z
969.63
2015-02-17T14:03:55Z
969.63
2015-02-17T14:03:56Z
969.63
2015-02-17T14:03:57Z
969.63
2015-02-17T14:03:58Z
969.63
2015-02-17T14:03:59Z
969.63
2015-02-17T14:04:00Z
970.11
2015-02-17T14:04:01Z
970.59
2015-02-17T14:04:02Z
970.11
2015-02-17T14:04:03Z
969.63
2015-02-17T14:04:04Z
971.07
2015-02-17T14:04:05Z
970.59
2015-02-17T14:04:06Z
970.59
2015-02-17T14:04:07Z
971.07
2015-02-17T14:04:08Z
972.51
2015-02-17T14:04:18Z
972.99
2015-02-17T14:04:29Z
974.91
2015-02-17T14:04:38Z
975.39
2015-02-17T14:04:47Z
975.39
2015-02-17T14:04:56Z
975.39
2015-02-17T14:05:04Z
975.39
2015-02-17T14:05:08Z
975.88
2015-02-17T14:05:21Z
975.88
2015-02-17T14:05:28Z
975.88
2015-02-17T14:05:33Z
976.36
2015-02-17T14:05:35Z
976.36
2015-02-17T14:05:44Z
976.36
2015-02-17T14:05:45Z
976.84
2015-02-17T14:05:55Z
976.84
2015-02-17T14:06:08Z
975.88
2015-02-17T14:06:17Z
975.88
2015-02-17T14:06:27Z
974.43
2015-02-17T14:06:38Z
973.95
2015-02-17T14:06:44Z
973.47
2015-02-17T14:06:54Z
974.43
2015-02-17T14:06:57Z
973.95
2015-02-17T14:06:59Z
974.43
2015-02-17T14:07:10Z
974.91
2015-02-17T14:07:17Z
974.43
2015-02-17T14:07:25Z
974.91
2015-02-17T14:07:30Z
975.39
2015-02-17T14:07:34Z
975.39
2015-02-17T14:07:37Z
976.36
2015-02-17T14:07:44Z
975.88
2015-02-17T14:07:45Z
975.88
2015-02-17T14:07:48Z
977.32
2015-02-17T14:08:00Z
978.28
2015-02-17T14:08:13Z
978.76
2015-02-17T14:08:22Z
979.24
2015-02-17T14:08:26Z
980.20
2015-02-17T14:08:29Z
980.20
2015-02-17T14:08:32Z
980.20
2015-02-17T14:08:36Z
982.12
2015-02-17T14:08:45Z
983.09
2015-02-17T14:08:51Z
985.01
2015-02-17T14:09:00Z
985.97
2015-02-17T14:09:10Z
985.97
2015-02-17T14:09:13Z
986.45
2015-02-17T14:09:19Z
987.89
2015-02-17T14:09:26Z
987.89
2015-02-17T14:09:30Z
988.37
2015-02-17T14:09:32Z
989.81
2015-02-17T14:09:42Z
990.78
2015-02-17T14:09:56Z
991.26
2015-02-17T14:09:59Z
993.18
2015-02-17T14:10:09Z
993.18
2015-02-17T14:10:13Z
994.62
2015-02-17T14:10:19Z
995.10
2015-02-17T14:10:22Z
996.54
2015-02-17T14:10:29Z
996.54
2015-02-17T14:10:32Z
996.54
2015-02-17T14:10:35Z
998.47
2015-02-17T14:10:46Z
998.95
2015-02-17T14:10:58Z
999.43
2015-02-17T14:11:04Z
1000.39
2015-02-17T14:11:07Z
1000.87
2015-02-17T14:11:17Z
1001.83
2015-02-17T14:11:19Z
1002.31
2015-02-17T14:11:23Z
1003.27
2015-02-17T14:11:32Z
1003.75
2015-02-17T14:11:36Z
1004.23
2015-02-17T14:11:47Z
1005.20
2015-02-17T14:11:59Z
1005.20
2015-02-17T14:12:03Z
1005.20
2015-02-17T14:12:08Z
1005.20
2015-02-17T14:12:14Z
1005.68
2015-02-17T14:12:19Z
1006.64
2015-02-17T14:12:27Z
1008.56
2015-02-17T14:12:38Z
1009.52
2015-02-17T14:12:47Z
1010.96
2015-02-17T14:12:58Z
1011.93
2015-02-17T14:13:08Z
1012.89
2015-02-17T14:13:12Z
1013.37
2015-02-17T14:13:22Z
1014.81
2015-02-17T14:13:30Z
1014.33
2015-02-17T14:13:35Z
1015.77
2015-02-17T14:13:45Z
1016.73
2015-02-17T14:13:53Z
1017.69
2015-02-17T14:14:06Z
1017.69
2015-02-17T14:14:25Z
1017.69
2015-02-17T14:14:37Z
1017.69
2015-02-17T14:14:56Z
1017.69
2015-02-17T14:15:09Z
1018.17
2015-02-17T14:15:24Z
1018.17
2015-02-17T14:15:47Z
1018.17
2015-02-17T14:16:03Z
1018.17
2015-02-17T14:16:14Z
1018.65
2015-02-17T14:16:26Z
1018.65
2015-02-17T14:16:43Z
1018.17
2015-02-17T14:17:07Z
1018.17
2015-02-17T14:17:31Z
1018.17
2015-02-17T14:17:57Z
1017.69
2015-02-17T14:18:16Z
1017.69
2015-02-17T14:18:41Z
1017.69
2015-02-17T14:18:58Z
1017.69
2015-02-17T14:19:18Z
1016.73
2015-02-17T14:19:41Z
1017.69
2015-02-17T14:20:04Z
1017.21
2015-02-17T14:20:24Z
1016.73
2015-02-17T14:21:00Z
1016.25
2015-02-17T14:22:52Z
1016.25
2015-02-17T14:23:22Z
1016.73
2015-02-17T14:24:00Z
1017.21
2015-02-17T14:24:32Z
1016.73
2015-02-17T14:25:04Z
1017.21
2015-02-17T14:26:07Z
1016.25
2015-02-17T14:26:20Z
1016.73
2015-02-17T14:26:36Z
1016.25
2015-02-17T14:26:59Z
1016.25
2015-02-17T14:27:29Z
1017.21
2015-02-17T14:27:45Z
1015.77
2015-02-17T14:28:02Z
1015.29
2015-02-17T14:28:36Z
1015.29
2015-02-17T14:29:10Z
1015.29
2015-02-17T14:29:52Z
1014.81
2015-02-17T14:30:34Z
1014.33
2015-02-17T14:31:12Z
1013.85
2015-02-17T14:31:50Z
1013.37
2015-02-17T14:32:31Z
1013.37
2015-02-17T14:32:46Z
1012.41
2015-02-17T14:32:59Z
1012.89
2015-02-17T14:33:16Z
1013.37
2015-02-17T14:33:27Z
1013.37
2015-02-17T14:34:01Z
1011.93
2015-02-17T14:34:13Z
1011.93
2015-02-17T14:34:30Z
1012.41
2015-02-17T14:34:45Z
1011.44
2015-02-17T14:35:10Z
1011.93
2015-02-17T14:35:30Z
1011.93
2015-02-17T14:35:54Z
1012.41
2015-02-17T14:36:16Z
1011.93
2015-02-17T14:36:34Z
1011.44
2015-02-17T14:37:02Z
1011.93
2015-02-17T14:37:12Z
1010.48
2015-02-17T14:37:18Z
1009.04
2015-02-17T14:37:23Z
1008.56
2015-02-17T14:37:24Z
1008.56
2015-02-17T14:37:25Z
1008.08
2015-02-17T14:37:26Z
1007.12
2015-02-17T14:37:28Z
1006.64
2015-02-17T14:37:29Z
1006.64
2015-02-17T14:37:30Z
1005.68
2015-02-17T14:37:31Z
1005.68
2015-02-17T14:37:40Z
1005.68
2015-02-17T14:37:42Z
1006.16
2015-02-17T14:37:47Z
1006.64
2015-02-17T14:37:52Z
1007.12
2015-02-17T14:37:55Z
1007.12
2015-02-17T14:37:58Z
1008.08
2015-02-17T14:38:02Z
1008.56
2015-02-17T14:38:15Z
1009.52
2015-02-17T14:38:22Z
1010.00
2015-02-17T14:38:30Z
1011.44
2015-02-17T14:38:35Z
1011.93
2015-02-17T14:38:42Z
1013.37
2015-02-17T14:38:54Z
1013.85
2015-02-17T14:38:56Z
1014.33
2015-02-17T14:38:59Z
1014.33
2015-02-17T14:39:02Z
1016.25
2015-02-17T14:39:11Z
1016.25
2015-02-17T14:39:15Z
1016.25
2015-02-17T14:39:26Z
1017.21
2015-02-17T14:39:36Z
1017.69
2015-02-17T14:39:41Z
1018.17
2015-02-17T14:39:45Z
1017.69
2015-02-17T14:39:50Z
1018.65
2015-02-17T14:39:54Z
1018.65
2015-02-17T14:39:59Z
1020.10
2015-02-17T14:40:10Z
1021.54
2015-02-17T14:40:21Z
1022.50
2015-02-17T14:40:29Z
1022.50
2015-02-17T14:40:32Z
1022.50
2015-02-17T14:40:37Z
1023.46
2015-02-17T14:40:47Z
1024.42
2015-02-17T14:40:52Z
1024.90
2015-02-17T14:41:04Z
1024.90
2015-02-17T14:41:07Z
1025.38
2015-02-17T14:41:10Z
1025.38
2015-02-17T14:41:22Z
1025.86
2015-02-17T14:41:30Z
1026.34
2015-02-17T14:41:37Z
1027.31
2015-02-17T14:41:48Z
1028.27
2015-02-17T14:41:58Z
1027.79
2015-02-17T14:42:00Z
1028.75
2015-02-17T14:42:13Z
1028.75
2015-02-17T14:42:15Z
1028.75
2015-02-17T14:42:26Z
1028.75
2015-02-17T14:42:30Z
1029.23
2015-02-17T14:42:35Z
1029.71
2015-02-17T14:42:44Z
1029.71
2015-02-17T14:42:55Z
1029.23
2015-02-17T14:43:07Z
1027.79
2015-02-17T14:43:19Z
1026.83
2015-02-17T14:43:25Z
1023.94
2015-02-17T14:43:29Z
1020.58
2015-02-17T14:43:35Z
1019.13
2015-02-17T14:43:38Z
1018.17
2015-02-17T14:43:40Z
1015.29
2015-02-17T14:43:45Z
1011.93
2015-02-17T14:43:53Z
1010.48
2015-02-17T14:43:55Z
1008.56
2015-02-17T14:43:58Z
1006.16
2015-02-17T14:44:09Z
1006.16
2015-02-17T14:44:10Z
1002.79
2015-02-17T14:44:24Z
999.91
2015-02-17T14:44:37Z
999.43
2015-02-17T14:44:43Z
998.95
2015-02-17T14:44:45Z
998.47
2015-02-17T14:45:00Z
998.95
2015-02-17T14:45:11Z
999.91
2015-02-17T14:45:21Z
999.91
2015-02-17T14:45:31Z
1000.87
2015-02-17T14:45:35Z
1001.35
2015-02-17T14:45:39Z
1001.35
2015-02-17T14:45:44Z
1002.79
2015-02-17T14:45:55Z
1003.27
2015-02-17T14:46:04Z
1003.75
2015-02-17T14:46:06Z
1003.27
2015-02-17T14:46:14Z
1003.75
2015-02-17T14:46:26Z
1003.27
2015-02-17T14:46:37Z
1003.75
2015-02-17T14:46:44Z
1003.75
2015-02-17T14:46:49Z
1003.75
2015-02-17T14:47:01Z
1003.75
2015-02-17T14:47:06Z
1004.72
2015-02-17T14:47:18Z
1004.72
2015-02-17T14:47:32Z
1003.75
2015-02-17T14:47:44Z
1005.20
2015-02-17T14:47:56Z
1005.20
2015-02-17T14:48:08Z
1005.68
2015-02-17T14:48:20Z
1005.68
2015-02-17T14:48:34Z
1005.68
2015-02-17T14:48:47Z
1005.68
2015-02-17T14:48:58Z
1006.16
2015-02-17T14:49:11Z
1005.20
2015-02-17T14:49:21Z
1001.83
2015-02-17T14:49:28Z
1001.83
2015-02-17T14:49:29Z
999.91
2015-02-17T14:49:33Z
996.54
2015-02-17T14:49:41Z
996.06
2015-02-17T14:49:42Z
993.18
2015-02-17T14:49:54Z
992.70
2015-02-17T14:50:08Z
992.22
2015-02-17T14:50:19Z
992.22
2015-02-17T14:50:30Z
991.74
2015-02-17T14:50:57Z
991.74
2015-02-17T14:51:20Z
991.26
2015-02-17T14:51:47Z
991.74
2015-02-17T14:51:58Z
992.22
2015-02-17T14:52:08Z
992.70
2015-02-17T14:52:18Z
992.70
2015-02-17T14:52:28Z
992.70
2015-02-17T14:52:37Z
993.18
2015-02-17T14:52:47Z
992.22
2015-02-17T14:52:58Z
991.74
2015-02-17T14:53:10Z
991.74
2015-02-17T14:53:22Z
992.22
2015-02-17T14:53:28Z
991.74
2015-02-17T14:53:29Z
992.22
2015-02-17T14:53:30Z
992.22
2015-02-17T14:53:31Z
992.22
2015-02-17T14:53:32Z
992.22
2015-02-17T14:53:33Z
992.22
2015-02-17T14:53:34Z
992.70
2015-02-17T14:53:35Z
992.70
2015-02-17T14:53:36Z
992.70
2015-02-17T14:53:37Z
992.70
2015-02-17T14:53:38Z
992.70
2015-02-17T14:53:39Z
992.22
2015-02-17T14:53:40Z
992.70
2015-02-17T14:53:41Z
992.70
2015-02-17T14:53:42Z
992.70
2015-02-17T14:53:43Z
992.70
2015-02-17T14:53:44Z
992.70
2015-02-17T14:53:45Z
993.18
2015-02-17T14:53:46Z
993.18
2015-02-17T14:53:47Z
993.66
2015-02-17T14:53:48Z
993.66
2015-02-17T14:53:49Z
993.66
2015-02-17T14:53:50Z
994.14
2015-02-17T14:53:52Z
994.14
2015-02-17T14:53:53Z
994.14
2015-02-17T14:53:54Z
993.66
2015-02-17T14:53:55Z
993.66
2015-02-17T14:53:56Z
994.62
2015-02-17T14:53:57Z
994.14
2015-02-17T14:53:58Z
994.62
2015-02-17T14:53:59Z
994.14
2015-02-17T14:54:00Z
994.62
2015-02-17T14:54:01Z
994.62
2015-02-17T14:54:02Z
995.10
2015-02-17T14:54:03Z
994.62
2015-02-17T14:54:04Z
994.62
2015-02-17T14:54:05Z
995.10
2015-02-17T14:54:06Z
995.58
2015-02-17T14:54:07Z
995.10
2015-02-17T14:54:08Z
995.58
2015-02-17T14:54:09Z
995.10
2015-02-17T14:54:10Z
996.06
2015-02-17T14:54:13Z
996.06
2015-02-17T14:54:14Z
996.06
2015-02-17T14:54:16Z
996.54
2015-02-17T14:54:17Z
996.06
2015-02-17T14:54:18Z
996.54
2015-02-17T14:54:19Z
997.02
2015-02-17T14:54:20Z
996.54
2015-02-17T14:54:21Z
997.02
2015-02-17T14:54:22Z
997.02
2015-02-17T14:54:23Z
997.02
2015-02-17T14:54:24Z
997.51
2015-02-17T14:54:25Z
997.51
2015-02-17T14:54:26Z
997.51
2015-02-17T14:54:27Z
997.99
2015-02-17T14:54:29Z
997.51
2015-02-17T14:54:30Z
998.47
2015-02-17T14:54:31Z
997.99
2015-02-17T14:54:32Z
997.99
2015-02-17T14:54:33Z
997.99
2015-02-17T14:54:34Z
998.95
2015-02-17T14:54:35Z
998.95
2015-02-17T14:54:36Z
998.95
2015-02-17T14:54:37Z
998.47
2015-02-17T14:54:38Z
998.95
2015-02-17T14:54:39Z
998.47
2015-02-17T14:54:40Z
998.95
2015-02-17T14:54:41Z
998.95
2015-02-17T14:54:42Z
999.43
2015-02-17T14:54:43Z
998.95
2015-02-17T14:54:44Z
999.43
2015-02-17T14:54:45Z
999.43
2015-02-17T14:54:46Z
998.95
2015-02-17T14:54:47Z
999.91
2015-02-17T14:54:48Z
999.91
2015-02-17T14:54:51Z
999.43
2015-02-17T14:54:52Z
1000.39
2015-02-17T14:54:53Z
1000.87
2015-02-17T14:54:54Z
1000.39
2015-02-17T14:54:55Z
1000.87
2015-02-17T14:54:56Z
1000.87
2015-02-17T14:54:57Z
1000.39
2015-02-17T14:55:01Z
1000.87
2015-02-17T14:55:02Z
1001.35
2015-02-17T14:55:03Z
1000.87
2015-02-17T14:55:04Z
1001.83
2015-02-17T14:55:05Z
1001.83
2015-02-17T14:55:06Z
1001.35
2015-02-17T14:55:07Z
1002.79
2015-02-17T14:55:08Z
1001.83
2015-02-17T14:55:09Z
1001.83
2015-02-17T14:55:10Z
1002.79
2015-02-17T14:55:11Z
1002.79
2015-02-17T14:55:14Z
1002.79
2015-02-17T14:55:15Z
1003.27
2015-02-17T14:55:16Z
1003.27
2015-02-17T14:55:17Z
1003.27
2015-02-17T14:55:18Z
1003.27
2015-02-17T14:55:19Z
1003.75
2015-02-17T14:55:20Z
1003.27
2015-02-17T14:55:21Z
1003.75
2015-02-17T14:55:22Z
1003.75
2015-02-17T14:55:23Z
1003.75
2015-02-17T14:55:24Z
1003.75
2015-02-17T14:55:25Z
1004.23
2015-02-17T14:55:26Z
1004.23
2015-02-17T14:55:27Z
1003.75
2015-02-17T14:55:28Z
1004.72
2015-02-17T14:55:29Z
1004.23
2015-02-17T14:55:30Z
1003.75
2015-02-17T14:55:31Z
1004.72
2015-02-17T14:55:32Z
1004.23
2015-02-17T14:55:33Z
1004.23
2015-02-17T14:55:34Z
1004.72
2015-02-17T14:55:35Z
1004.23
2015-02-17T14:55:36Z
1004.72
2015-02-17T14:55:37Z
1005.20
2015-02-17T14:55:41Z
1004.72
2015-02-17T14:55:42Z
1005.20
2015-02-17T14:55:44Z
1005.20
2015-02-17T14:55:45Z
1005.68
2015-02-17T14:55:46Z
1005.68
2015-02-17T14:55:47Z
1005.68
2015-02-17T14:55:48Z
1006.16
2015-02-17T14:55:49Z
1006.16
2015-02-17T14:55:50Z
1005.68
2015-02-17T14:55:51Z
1006.16
2015-02-17T14:55:54Z
1006.16
2015-02-17T14:55:55Z
1006.64
2015-02-17T14:55:56Z
1006.16
2015-02-17T14:55:59Z
1006.16
2015-02-17T14:56:00Z
1007.12
2015-02-17T14:56:01Z
1006.16
2015-02-17T14:56:02Z
1007.12
2015-02-17T14:56:06Z
1006.64
2015-02-17T14:56:07Z
1006.64
2015-02-17T14:56:08Z
1007.12
2015-02-17T14:56:09Z
1006.64
2015-02-17T14:56:10Z
1007.12
2015-02-17T14:56:11Z
1007.60
2015-02-17T14:56:12Z
1006.64
2015-02-17T14:56:13Z
1007.60
2015-02-17T14:56:14Z
1007.60
2015-02-17T14:56:15Z
1008.08
2015-02-17T14:56:16Z
1007.60
2015-02-17T14:56:22Z
1008.08
2015-02-17T14:56:23Z
1007.60
2015-02-17T14:56:24Z
1008.56
2015-02-17T14:56:28Z
1008.08
2015-02-17T14:56:29Z
1009.04
2015-02-17T14:56:30Z
1009.04
2015-02-17T14:56:31Z
1008.08
2015-02-17T14:56:32Z
1009.04
2015-02-17T14:56:33Z
1009.04
2015-02-17T14:56:43Z
1009.04
2015-02-17T14:56:44Z
1009.52
2015-02-17T14:56:45Z
1009.04
2015-02-17T14:56:46Z
1009.52
2015-02-17T14:56:58Z
1009.52
2015-02-17T14:57:00Z
1009.52
2015-02-17T14:57:01Z
1010.00
2015-02-17T14:57:02Z
1010.48
2015-02-17T14:57:13Z
1010.00
2015-02-17T14:57:23Z
1010.96
2015-02-17T14:57:29Z
1010.96
2015-02-17T14:57:31Z
1010.48
2015-02-17T14:57:32Z
1010.48
2015-02-17T14:57:33Z
1010.48
2015-02-17T14:57:35Z
1010.48
2015-02-17T14:57:40Z
1010.00
2015-02-17T14:57:41Z
1010.00
2015-02-17T14:57:44Z
1010.48
2015-02-17T14:57:48Z
1010.48
2015-02-17T14:57:52Z
1010.48
2015-02-17T14:58:02Z
1010.00
2015-02-17T14:58:10Z
1010.96
2015-02-17T14:58:21Z
1010.48
2015-02-17T14:58:30Z
1010.96
2015-02-17T14:58:35Z
1010.96
2015-02-17T14:58:43Z
1010.48
2015-02-17T14:58:44Z
1010.48
2015-02-17T14:58:55Z
1010.96
2015-02-17T14:59:07Z
1010.48
2015-02-17T14:59:17Z
1011.44
2015-02-17T14:59:27Z
1010.96
2015-02-17T14:59:36Z
1010.00
2015-02-17T14:59:45Z
1009.52
2015-02-17T14:59:53Z
1010.00
2015-02-17T14:59:54Z
1010.00
2015-02-17T14:59:55Z
1010.00
2015-02-17T14:59:56Z
1010.00
2015-02-17T14:59:57Z
1009.52
2015-02-17T15:00:08Z
1010.00
2015-02-17T15:00:10Z
1009.52
2015-02-17T15:00:13Z
1010.00
2015-02-17T15:00:14Z
1010.00
2015-02-17T15:00:21Z
1010.00
2015-02-17T15:00:31Z
1009.04
2015-02-17T15:00:39Z
1010.00
2015-02-17T15:00:40Z
1010.00
2015-02-17T15:00:53Z
1010.96
2015-02-17T15:01:04Z
1011.44
2015-02-17T15:01:15Z
1011.44
2015-02-17T15:01:19Z
1011.44
2015-02-17T15:01:22Z
1011.93
2015-02-17T15:01:23Z
1012.89
2015-02-17T15:01:24Z
1012.41
2015-02-17T15:01:25Z
1012.89
2015-02-17T15:01:26Z
1012.89
2015-02-17T15:01:27Z
1012.89
2015-02-17T15:01:28Z
1012.89
2015-02-17T15:01:29Z
1013.37
2015-02-17T15:01:30Z
1012.89
2015-02-17T15:01:31Z
1012.89
2015-02-17T15:01:32Z
1012.89
2015-02-17T15:01:33Z
1012.89
2015-02-17T15:01:38Z
1013.85
2015-02-17T15:01:44Z
1014.33
2015-02-17T15:01:48Z
1013.85
2015-02-17T15:01:49Z
1014.33
2015-02-17T15:01:50Z
1014.33
2015-02-17T15:02:01Z
1014.81
2015-02-17T15:02:07Z
1015.29
2015-02-17T15:02:12Z
1015.77
2015-02-17T15:02:17Z
1016.73
2015-02-17T15:02:30Z
1016.73
2015-02-17T15:02:58Z
1017.69
2015-02-17T15:03:20Z
1017.69
2015-02-17T15:03:21Z
1017.69
2015-02-17T15:03:27Z
1017.69
2015-02-17T15:03:28Z
1019.13
2015-02-17T15:03:39Z
1019.62
2015-02-17T15:03:51Z
1019.62
2015-02-17T15:03:58Z
1019.62
2015-02-17T15:03:59Z
1021.06
2015-02-17T15:04:08Z
1021.06
2015-02-17T15:04:09Z
1022.98
2015-02-17T15:04:23Z
1022.50
2015-02-17T15:04:25Z
1022.50
2015-02-17T15:04:26Z
1023.46
2015-02-17T15:04:27Z
1022.98
2015-02-17T15:04:28Z
1022.98
2015-02-17T15:04:29Z
1023.46
2015-02-17T15:04:30Z
1023.46
2015-02-17T15:04:31Z
1023.94
2015-02-17T15:04:32Z
1023.94
2015-02-17T15:04:33Z
1023.46
2015-02-17T15:04:34Z
1024.42
2015-02-17T15:04:35Z
1023.94
2015-02-17T15:04:36Z
1023.94
2015-02-17T15:04:37Z
1023.94
2015-02-17T15:04:38Z
1024.42
2015-02-17T15:04:39Z
1024.42
2015-02-17T15:04:40Z
1024.42
2015-02-17T15:04:41Z
1023.94
2015-02-17T15:04:42Z
1024.42
2015-02-17T15:04:46Z
1024.90
2015-02-17T15:04:47Z
1024.42
2015-02-17T15:04:48Z
1024.90
2015-02-17T15:04:49Z
1025.38
2015-02-17T15:04:50Z
1025.38
2015-02-17T15:04:51Z
1025.38
2015-02-17T15:04:52Z
1025.38
2015-02-17T15:04:53Z
1025.38
2015-02-17T15:04:54Z
1025.38
2015-02-17T15:04:55Z
1026.34
2015-02-17T15:04:59Z
1025.86
2015-02-17T15:05:00Z
1026.34
2015-02-17T15:05:01Z
1026.34
2015-02-17T15:05:02Z
1026.34
2015-02-17T15:05:03Z
1026.83
2015-02-17T15:05:04Z
1026.83
2015-02-17T15:05:05Z
1026.83
2015-02-17T15:05:06Z
1026.83
2015-02-17T15:05:07Z
1027.31
2015-02-17T15:05:08Z
1027.31
2015-02-17T15:05:09Z
1027.31
2015-02-17T15:05:10Z
1027.31
2015-02-17T15:05:11Z
1027.31
2015-02-17T15:05:19Z
1027.79
2015-02-17T15:05:20Z
1028.75
2015-02-17T15:05:26Z
1028.75
2015-02-17T15:05:27Z
1029.23
2015-02-17T15:05:28Z
1028.75
2015-02-17T15:05:29Z
1028.75
2015-02-17T15:05:30Z
1029.23
2015-02-17T15:05:31Z
1029.23
2015-02-17T15:05:32Z
1028.75
2015-02-17T15:05:33Z
1029.23
2015-02-17T15:05:34Z
1029.71
2015-02-17T15:05:35Z
1029.23
2015-02-17T15:05:36Z
1029.23
2015-02-17T15:05:37Z
1029.71
2015-02-17T15:05:38Z
1029.71
2015-02-17T15:05:39Z
1030.19
2015-02-17T15:05:46Z
1030.67
2015-02-17T15:05:47Z
1030.67
2015-02-17T15:05:48Z
1030.67
2015-02-17T15:05:49Z
1031.15
2015-02-17T15:05:50Z
1030.19
2015-02-17T15:05:51Z
1031.15
2015-02-17T15:05:52Z
1031.15
2015-02-17T15:05:53Z
1031.15
2015-02-17T15:05:54Z
1031.15
2015-02-17T15:05:55Z
1031.15
2015-02-17T15:05:56Z
1031.63
2015-02-17T15:05:57Z
1031.15
2015-02-17T15:05:58Z
1032.11
2015-02-17T15:06:00Z
1031.63
2015-02-17T15:06:01Z
1032.11
2015-02-17T15:06:02Z
1032.11
2015-02-17T15:06:03Z
1032.11
2015-02-17T15:06:04Z
1032.11
2015-02-17T15:06:05Z
1033.07
2015-02-17T15:06:06Z
1032.59
2015-02-17T15:06:07Z
1032.11
2015-02-17T15:06:08Z
1033.07
2015-02-17T15:06:09Z
1032.11
2015-02-17T15:06:10Z
1033.55
2015-02-17T15:06:11Z
1033.07
2015-02-17T15:06:12Z
1033.07
2015-02-17T15:06:13Z
1033.07
2015-02-17T15:06:14Z
1033.07
2015-02-17T15:06:15Z
1033.55
2015-02-17T15:06:16Z
1033.07
2015-02-17T15:06:17Z
1033.55
2015-02-17T15:06:18Z
1034.04
2015-02-17T15:06:19Z
1033.55
2015-02-17T15:06:23Z
1033.55
2015-02-17T15:06:24Z
1034.52
2015-02-17T15:06:25Z
1034.52
2015-02-17T15:06:26Z
1034.52
2015-02-17T15:06:27Z
1034.04
2015-02-17T15:06:28Z
1035.00
2015-02-17T15:06:29Z
1034.04
2015-02-17T15:06:30Z
1034.52
2015-02-17T15:06:31Z
1034.04
2015-02-17T15:06:33Z
1034.04
2015-02-17T15:06:34Z
1034.52
2015-02-17T15:06:39Z
1035.00
2015-02-17T15:06:40Z
1035.00
2015-02-17T15:06:41Z
1035.48
2015-02-17T15:06:44Z
1035.96
2015-02-17T15:06:50Z
1035.48
2015-02-17T15:06:51Z
1035.96
2015-02-17T15:06:52Z
1035.96
2015-02-17T15:06:53Z
1035.96
2015-02-17T15:06:54Z
1035.48
2015-02-17T15:06:55Z
1035.96
2015-02-17T15:06:56Z
1036.44
2015-02-17T15:07:03Z
1036.44
2015-02-17T15:07:04Z
1036.92
2015-02-17T15:07:05Z
1036.92
2015-02-17T15:07:06Z
1036.44
2015-02-17T15:07:07Z
1036.44
2015-02-17T15:07:08Z
1036.92
2015-02-17T15:07:09Z
1036.44
2015-02-17T15:07:10Z
1036.92
2015-02-17T15:07:11Z
1036.44
2015-02-17T15:07:12Z
1036.92
2015-02-17T15:07:13Z
1036.44
2015-02-17T15:07:14Z
1036.92
2015-02-17T15:07:15Z
1037.40
2015-02-17T15:07:16Z
1037.40
2015-02-17T15:07:17Z
1036.92
2015-02-17T15:07:18Z
1037.40
2015-02-17T15:07:19Z
1037.88
2015-02-17T15:07:20Z
1037.40
2015-02-17T15:07:22Z
1037.88
2015-02-17T15:07:23Z
1037.40
2015-02-17T15:07:25Z
1037.88
2015-02-17T15:07:26Z
1037.88
2015-02-17T15:07:29Z
1038.36
2015-02-17T15:07:32Z
1038.84
2015-02-17T15:07:33Z
1038.84
2015-02-17T15:07:43Z
1038.84
2015-02-17T15:07:48Z
1039.32
2015-02-17T15:07:49Z
1039.32
2015-02-17T15:07:53Z
1040.28
2015-02-17T15:07:54Z
1039.80
2015-02-17T15:07:55Z
1039.80
2015-02-17T15:07:56Z
1040.28
2015-02-17T15:07:57Z
1040.76
2015-02-17T15:07:58Z
1040.28
2015-02-17T15:07:59Z
1040.28
2015-02-17T15:08:00Z
1040.76
2015-02-17T15:08:01Z
1039.80
2015-02-17T15:08:02Z
1041.25
2015-02-17T15:08:04Z
1040.76
2015-02-17T15:08:05Z
1040.76
2015-02-17T15:08:06Z
1040.76
2015-02-17T15:08:07Z
1040.28
2015-02-17T15:08:08Z
1040.76
2015-02-17T15:08:11Z
1041.25
2015-02-17T15:08:12Z
1041.73
2015-02-17T15:08:15Z
1042.21
2015-02-17T15:08:16Z
1042.21
2015-02-17T15:08:17Z
1041.25
2015-02-17T15:08:18Z
1041.73
2015-02-17T15:08:19Z
1041.73
2015-02-17T15:08:20Z
1042.69
2015-02-17T15:08:30Z
1043.17
2015-02-17T15:08:41Z
1043.17
2015-02-17T15:08:53Z
1043.65
2015-02-17T15:09:03Z
1044.13
2015-02-17T15:09:14Z
1043.65
2015-02-17T15:09:25Z
1044.13
2015-02-17T15:09:37Z
1043.65
2015-02-17T15:09:50Z
1043.17
2015-02-17T15:10:03Z
1041.73
2015-02-17T15:10:16Z
1040.76
2015-02-17T15:10:29Z
1037.40
2015-02-17T15:10:46Z
1035.00
2015-02-17T15:10:55Z
1031.63
2015-02-17T15:11:01Z
1028.75
2015-02-17T15:11:07Z
1027.31
2015-02-17T15:11:09Z
1024.90
2015-02-17T15:11:12Z
1021.06
2015-02-17T15:11:16Z
1017.69
2015-02-17T15:11:20Z
1013.85
2015-02-17T15:11:25Z
1011.93
2015-02-17T15:11:28Z
1011.44
2015-02-17T15:11:29Z
1011.44
2015-02-17T15:11:30Z
1008.08
2015-02-17T15:11:43Z
1006.64
2015-02-17T15:11:47Z
1006.16
2015-02-17T15:11:48Z
1005.68
2015-02-17T15:11:49Z
1003.75
2015-02-17T15:11:55Z
1000.87
2015-02-17T15:12:02Z
999.91
2015-02-17T15:12:03Z
1000.39
2015-02-17T15:12:04Z
999.43
2015-02-17T15:12:05Z
998.95
2015-02-17T15:12:06Z
998.95
2015-02-17T15:12:07Z
999.43
2015-02-17T15:12:08Z
998.47
2015-02-17T15:12:09Z
995.58
2015-02-17T15:12:16Z
995.58
2015-02-17T15:12:17Z
992.22
2015-02-17T15:12:22Z
992.22
2015-02-17T15:12:23Z
991.26
2015-02-17T15:12:26Z
990.78
2015-02-17T15:12:27Z
989.33
2015-02-17T15:12:31Z
989.33
2015-02-17T15:12:33Z
989.33
2015-02-17T15:12:34Z
986.93
2015-02-17T15:12:44Z
985.49
2015-02-17T15:12:47Z
985.01
2015-02-17T15:12:51Z
985.01
2015-02-17T15:12:52Z
982.12
2015-02-17T15:13:03Z
981.64
2015-02-17T15:13:05Z
980.20
2015-02-17T15:13:09Z
979.72
2015-02-17T15:13:10Z
979.72
2015-02-17T15:13:11Z
976.84
2015-02-17T15:13:19Z
973.47
2015-02-17T15:13:30Z
970.59
2015-02-17T15:13:39Z
969.63
2015-02-17T15:13:41Z
968.18
2015-02-17T15:13:44Z
966.74
2015-02-17T15:13:48Z
963.38
2015-02-17T15:13:57Z
963.38
2015-02-17T15:13:58Z
962.42
2015-02-17T15:14:02Z
962.42
2015-02-17T15:14:03Z
961.46
2015-02-17T15:14:06Z
960.98
2015-02-17T15:14:07Z
959.53
2015-02-17T15:14:10Z
956.17
2015-02-17T15:14:19Z
956.17
2015-02-17T15:14:20Z
954.73
2015-02-17T15:14:23Z
951.36
2015-02-17T15:14:32Z
949.44
2015-02-17T15:14:43Z
949.44
2015-02-17T15:14:54Z
948.48
2015-02-17T15:15:06Z
948.96
2015-02-17T15:15:21Z
948.96
2015-02-17T15:15:44Z
948.96
2015-02-17T15:16:12Z
948.96
2015-02-17T15:16:43Z
949.92
2015-02-17T15:16:57Z
949.92
2015-02-17T15:17:15Z
949.92
2015-02-17T15:17:37Z
949.92
2015-02-17T15:17:50Z
949.92
2015-02-17T15:18:16Z
949.44
2015-02-17T15:18:43Z
949.92
2015-02-17T15:19:10Z
948.96
2015-02-17T15:19:27Z
949.44
2015-02-17T15:19:43Z
949.92
2015-02-17T15:19:59Z
949.44
2015-02-17T15:20:18Z
949.92
2015-02-17T15:20:39Z
949.44
2015-02-17T15:20:51Z
949.92
2015-02-17T15:21:19Z
949.92
2015-02-17T15:21:41Z
949.44
2015-02-17T15:22:03Z
949.92
2015-02-17T15:22:20Z
949.92
2015-02-17T15:22:39Z
949.44
2015-02-17T15:22:57Z
949.44
2015-02-17T15:23:07Z
949.44
2015-02-17T15:23:22Z
952.80
2015-02-17T15:23:32Z