56.88 km, přev. 734 m (min 254, max 544)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-02-10T17:01:41Z
10-ÚNR-15 06:01:28 PM
Black
253.93
2015-02-10T14:06:36Z
254.41
2015-02-10T14:07:01Z
259.21
2015-02-10T14:07:08Z
263.54
2015-02-10T14:07:09Z
267.86
2015-02-10T14:07:10Z
271.23
2015-02-10T14:07:11Z
275.56
2015-02-10T14:07:12Z
278.92
2015-02-10T14:07:13Z
282.77
2015-02-10T14:07:14Z
286.13
2015-02-10T14:07:15Z
289.49
2015-02-10T14:07:16Z
292.86
2015-02-10T14:07:17Z
298.63
2015-02-10T14:07:19Z
301.51
2015-02-10T14:07:21Z
306.80
2015-02-10T14:07:22Z
311.60
2015-02-10T14:07:24Z
316.41
2015-02-10T14:07:26Z
320.74
2015-02-10T14:07:28Z
325.06
2015-02-10T14:07:30Z
328.91
2015-02-10T14:07:32Z
332.75
2015-02-10T14:07:34Z
337.56
2015-02-10T14:07:37Z
341.89
2015-02-10T14:07:40Z
346.21
2015-02-10T14:07:43Z
349.10
2015-02-10T14:07:46Z
351.98
2015-02-10T14:07:48Z
355.34
2015-02-10T14:07:51Z
358.71
2015-02-10T14:07:54Z
362.07
2015-02-10T14:07:58Z
365.92
2015-02-10T14:08:02Z
365.92
2015-02-10T14:08:03Z
369.76
2015-02-10T14:08:07Z
369.76
2015-02-10T14:08:08Z
372.17
2015-02-10T14:08:12Z
375.05
2015-02-10T14:08:18Z
378.42
2015-02-10T14:08:25Z
379.86
2015-02-10T14:08:30Z
383.22
2015-02-10T14:08:41Z
386.59
2015-02-10T14:09:00Z
388.03
2015-02-10T14:09:33Z
387.55
2015-02-10T14:09:56Z
388.03
2015-02-10T14:10:29Z
388.51
2015-02-10T14:11:01Z
388.99
2015-02-10T14:11:33Z
388.99
2015-02-10T14:12:05Z
388.51
2015-02-10T14:12:30Z
388.99
2015-02-10T14:13:01Z
388.99
2015-02-10T14:13:36Z
388.99
2015-02-10T14:14:04Z
388.99
2015-02-10T14:14:30Z
388.99
2015-02-10T14:15:00Z
388.51
2015-02-10T14:15:32Z
388.99
2015-02-10T14:15:57Z
388.51
2015-02-10T14:16:24Z
388.99
2015-02-10T14:16:52Z
388.51
2015-02-10T14:17:21Z
388.99
2015-02-10T14:17:59Z
388.99
2015-02-10T14:18:27Z
389.47
2015-02-10T14:19:07Z
389.47
2015-02-10T14:19:30Z
388.99
2015-02-10T14:19:43Z
388.03
2015-02-10T14:19:54Z
388.51
2015-02-10T14:20:00Z
388.51
2015-02-10T14:20:01Z
388.03
2015-02-10T14:20:02Z
388.03
2015-02-10T14:20:03Z
388.03
2015-02-10T14:20:04Z
387.55
2015-02-10T14:20:06Z
387.55
2015-02-10T14:20:07Z
387.07
2015-02-10T14:20:08Z
387.07
2015-02-10T14:20:11Z
385.63
2015-02-10T14:20:19Z
385.15
2015-02-10T14:20:22Z
385.15
2015-02-10T14:20:24Z
385.15
2015-02-10T14:20:25Z
385.63
2015-02-10T14:20:26Z
385.63
2015-02-10T14:20:28Z
385.15
2015-02-10T14:20:29Z
385.15
2015-02-10T14:20:30Z
384.66
2015-02-10T14:20:31Z
385.15
2015-02-10T14:20:32Z
384.66
2015-02-10T14:20:35Z
383.70
2015-02-10T14:20:36Z
384.18
2015-02-10T14:20:51Z
382.74
2015-02-10T14:21:07Z
382.26
2015-02-10T14:21:10Z
382.74
2015-02-10T14:21:11Z
382.26
2015-02-10T14:21:12Z
382.74
2015-02-10T14:21:17Z
381.78
2015-02-10T14:21:18Z
382.26
2015-02-10T14:21:19Z
382.26
2015-02-10T14:21:33Z
381.78
2015-02-10T14:21:41Z
381.30
2015-02-10T14:21:42Z
381.78
2015-02-10T14:21:43Z
381.78
2015-02-10T14:21:44Z
382.26
2015-02-10T14:21:45Z
381.78
2015-02-10T14:21:47Z
382.74
2015-02-10T14:21:49Z
383.70
2015-02-10T14:21:53Z
385.15
2015-02-10T14:22:04Z
386.59
2015-02-10T14:22:22Z
385.15
2015-02-10T14:22:27Z
385.15
2015-02-10T14:22:35Z
384.66
2015-02-10T14:22:36Z
384.66
2015-02-10T14:22:37Z
383.70
2015-02-10T14:22:38Z
384.66
2015-02-10T14:22:39Z
384.66
2015-02-10T14:22:40Z
384.66
2015-02-10T14:22:41Z
383.70
2015-02-10T14:22:42Z
382.74
2015-02-10T14:22:43Z
382.26
2015-02-10T14:22:45Z
380.82
2015-02-10T14:22:48Z
380.82
2015-02-10T14:22:54Z
380.82
2015-02-10T14:22:57Z
380.82
2015-02-10T14:23:01Z
380.34
2015-02-10T14:23:08Z
380.34
2015-02-10T14:23:21Z
380.34
2015-02-10T14:23:36Z
380.82
2015-02-10T14:23:42Z
380.82
2015-02-10T14:23:45Z
381.78
2015-02-10T14:23:57Z
382.26
2015-02-10T14:24:11Z
382.74
2015-02-10T14:24:13Z
379.86
2015-02-10T14:24:29Z
379.86
2015-02-10T14:24:45Z
379.38
2015-02-10T14:25:00Z
378.90
2015-02-10T14:25:11Z
378.42
2015-02-10T14:25:12Z
378.42
2015-02-10T14:25:23Z
378.90
2015-02-10T14:25:35Z
378.90
2015-02-10T14:25:47Z
378.90
2015-02-10T14:26:03Z
378.42
2015-02-10T14:26:19Z
379.86
2015-02-10T14:26:38Z
379.38
2015-02-10T14:26:54Z
378.90
2015-02-10T14:27:10Z
381.30
2015-02-10T14:27:22Z
381.78
2015-02-10T14:27:37Z
381.30
2015-02-10T14:27:50Z
381.78
2015-02-10T14:27:51Z
381.78
2015-02-10T14:27:56Z
382.74
2015-02-10T14:28:13Z
382.74
2015-02-10T14:28:17Z
382.74
2015-02-10T14:28:19Z
382.74
2015-02-10T14:28:25Z
383.22
2015-02-10T14:28:26Z
382.74
2015-02-10T14:28:27Z
382.74
2015-02-10T14:28:42Z
382.26
2015-02-10T14:28:52Z
382.26
2015-02-10T14:28:57Z
382.26
2015-02-10T14:28:58Z
381.30
2015-02-10T14:29:11Z
381.78
2015-02-10T14:29:31Z
381.30
2015-02-10T14:29:44Z
380.34
2015-02-10T14:29:47Z
380.82
2015-02-10T14:29:55Z
379.86
2015-02-10T14:30:13Z
380.34
2015-02-10T14:30:14Z
380.34
2015-02-10T14:30:34Z
380.34
2015-02-10T14:30:40Z
380.82
2015-02-10T14:30:44Z
380.82
2015-02-10T14:30:45Z
380.82
2015-02-10T14:30:59Z
380.34
2015-02-10T14:31:02Z
380.34
2015-02-10T14:31:03Z
380.34
2015-02-10T14:31:04Z
380.34
2015-02-10T14:31:05Z
380.34
2015-02-10T14:31:06Z
380.34
2015-02-10T14:31:07Z
379.86
2015-02-10T14:31:08Z
379.86
2015-02-10T14:31:09Z
379.86
2015-02-10T14:31:10Z
379.38
2015-02-10T14:31:24Z
379.38
2015-02-10T14:31:28Z
378.90
2015-02-10T14:31:29Z
379.38
2015-02-10T14:31:33Z
379.86
2015-02-10T14:31:48Z
380.82
2015-02-10T14:32:03Z
380.82
2015-02-10T14:32:04Z
381.30
2015-02-10T14:32:05Z
381.30
2015-02-10T14:32:06Z
380.82
2015-02-10T14:32:07Z
381.78
2015-02-10T14:32:09Z
381.30
2015-02-10T14:32:13Z
380.82
2015-02-10T14:32:14Z
381.30
2015-02-10T14:32:15Z
380.82
2015-02-10T14:32:29Z
380.82
2015-02-10T14:32:44Z
378.42
2015-02-10T14:33:00Z
378.42
2015-02-10T14:33:12Z
377.94
2015-02-10T14:33:13Z
377.94
2015-02-10T14:33:22Z
377.94
2015-02-10T14:33:38Z
376.49
2015-02-10T14:33:53Z
376.01
2015-02-10T14:34:14Z
376.01
2015-02-10T14:34:26Z
376.01
2015-02-10T14:34:27Z
376.97
2015-02-10T14:34:28Z
376.97
2015-02-10T14:34:29Z
377.45
2015-02-10T14:34:30Z
377.94
2015-02-10T14:34:31Z
377.94
2015-02-10T14:34:32Z
377.94
2015-02-10T14:34:33Z
377.94
2015-02-10T14:34:41Z
378.42
2015-02-10T14:34:55Z
378.90
2015-02-10T14:34:59Z
378.90
2015-02-10T14:35:00Z
378.90
2015-02-10T14:35:01Z
378.42
2015-02-10T14:35:02Z
378.42
2015-02-10T14:35:03Z
378.90
2015-02-10T14:35:04Z
378.42
2015-02-10T14:35:06Z
378.42
2015-02-10T14:35:07Z
378.90
2015-02-10T14:35:21Z
377.94
2015-02-10T14:35:35Z
377.94
2015-02-10T14:35:44Z
377.45
2015-02-10T14:35:45Z
377.94
2015-02-10T14:36:00Z
377.45
2015-02-10T14:36:13Z
377.94
2015-02-10T14:36:15Z
377.45
2015-02-10T14:36:22Z
377.45
2015-02-10T14:36:23Z
377.45
2015-02-10T14:36:24Z
377.45
2015-02-10T14:36:26Z
377.45
2015-02-10T14:36:35Z
377.45
2015-02-10T14:36:41Z
376.97
2015-02-10T14:36:51Z
376.97
2015-02-10T14:37:04Z
376.97
2015-02-10T14:37:07Z
377.45
2015-02-10T14:37:13Z
377.94
2015-02-10T14:37:14Z
376.49
2015-02-10T14:37:16Z
376.97
2015-02-10T14:37:17Z
376.97
2015-02-10T14:37:19Z
376.97
2015-02-10T14:37:20Z
377.45
2015-02-10T14:37:22Z
376.49
2015-02-10T14:37:35Z
376.01
2015-02-10T14:37:50Z
376.49
2015-02-10T14:38:04Z
375.53
2015-02-10T14:38:11Z
376.01
2015-02-10T14:38:17Z
376.01
2015-02-10T14:38:29Z
376.49
2015-02-10T14:38:37Z
376.49
2015-02-10T14:38:38Z
376.49
2015-02-10T14:38:39Z
376.49
2015-02-10T14:38:42Z
376.01
2015-02-10T14:38:43Z
375.53
2015-02-10T14:38:44Z
376.49
2015-02-10T14:38:55Z
376.49
2015-02-10T14:38:56Z
376.01
2015-02-10T14:39:11Z
375.53
2015-02-10T14:39:25Z
375.05
2015-02-10T14:39:37Z
374.57
2015-02-10T14:39:50Z
375.05
2015-02-10T14:40:02Z
374.57
2015-02-10T14:40:15Z
375.05
2015-02-10T14:40:29Z
375.05
2015-02-10T14:40:31Z
374.57
2015-02-10T14:40:45Z
374.57
2015-02-10T14:40:47Z
374.09
2015-02-10T14:40:54Z
374.57
2015-02-10T14:41:08Z
375.53
2015-02-10T14:41:19Z
375.05
2015-02-10T14:41:31Z
375.05
2015-02-10T14:41:33Z
374.57
2015-02-10T14:41:39Z
374.57
2015-02-10T14:41:40Z
374.57
2015-02-10T14:41:41Z
375.05
2015-02-10T14:41:45Z
374.09
2015-02-10T14:41:46Z
374.09
2015-02-10T14:41:47Z
374.09
2015-02-10T14:41:48Z
374.09
2015-02-10T14:41:49Z
374.57
2015-02-10T14:41:50Z
374.09
2015-02-10T14:41:51Z
374.57
2015-02-10T14:41:52Z
374.09
2015-02-10T14:41:53Z
374.57
2015-02-10T14:41:54Z
374.57
2015-02-10T14:41:55Z
374.09
2015-02-10T14:42:08Z
373.61
2015-02-10T14:42:23Z
373.61
2015-02-10T14:42:34Z
373.13
2015-02-10T14:42:45Z
373.13
2015-02-10T14:42:46Z
373.13
2015-02-10T14:42:47Z
373.61
2015-02-10T14:42:48Z
373.61
2015-02-10T14:42:49Z
373.13
2015-02-10T14:42:50Z
373.13
2015-02-10T14:42:52Z
373.13
2015-02-10T14:42:53Z
373.13
2015-02-10T14:42:54Z
372.65
2015-02-10T14:43:07Z
373.13
2015-02-10T14:43:08Z
373.13
2015-02-10T14:43:10Z
373.61
2015-02-10T14:43:16Z
373.13
2015-02-10T14:43:20Z
373.13
2015-02-10T14:43:26Z
373.13
2015-02-10T14:43:38Z
372.65
2015-02-10T14:43:39Z
372.65
2015-02-10T14:43:40Z
372.65
2015-02-10T14:43:41Z
372.17
2015-02-10T14:43:44Z
372.17
2015-02-10T14:43:45Z
372.65
2015-02-10T14:43:50Z
373.13
2015-02-10T14:43:51Z
372.65
2015-02-10T14:43:52Z
372.65
2015-02-10T14:43:53Z
372.17
2015-02-10T14:43:54Z
371.69
2015-02-10T14:43:55Z
372.17
2015-02-10T14:43:56Z
372.65
2015-02-10T14:43:57Z
372.17
2015-02-10T14:43:58Z
372.65
2015-02-10T14:43:59Z
371.69
2015-02-10T14:44:07Z
371.69
2015-02-10T14:44:08Z
371.21
2015-02-10T14:44:09Z
371.21
2015-02-10T14:44:22Z
371.21
2015-02-10T14:44:28Z
372.65
2015-02-10T14:44:40Z
373.13
2015-02-10T14:44:42Z
374.57
2015-02-10T14:44:49Z
376.01
2015-02-10T14:44:53Z
376.49
2015-02-10T14:44:54Z
376.49
2015-02-10T14:44:57Z
379.38
2015-02-10T14:45:11Z
379.86
2015-02-10T14:45:14Z
380.82
2015-02-10T14:45:30Z
381.30
2015-02-10T14:45:45Z
381.78
2015-02-10T14:45:51Z
382.26
2015-02-10T14:45:52Z
382.26
2015-02-10T14:45:53Z
382.26
2015-02-10T14:45:54Z
382.26
2015-02-10T14:45:55Z
382.74
2015-02-10T14:46:01Z
382.26
2015-02-10T14:46:17Z
378.90
2015-02-10T14:46:27Z
379.38
2015-02-10T14:46:28Z
376.49
2015-02-10T14:46:35Z
373.13
2015-02-10T14:46:41Z
371.69
2015-02-10T14:46:46Z
368.80
2015-02-10T14:46:56Z
369.76
2015-02-10T14:47:02Z
369.76
2015-02-10T14:47:13Z
369.76
2015-02-10T14:47:27Z
370.24
2015-02-10T14:47:40Z
369.28
2015-02-10T14:47:53Z
369.76
2015-02-10T14:48:07Z
370.73
2015-02-10T14:48:22Z
369.76
2015-02-10T14:48:37Z
369.28
2015-02-10T14:48:51Z
368.80
2015-02-10T14:49:06Z
368.80
2015-02-10T14:49:21Z
369.28
2015-02-10T14:49:35Z
368.80
2015-02-10T14:49:48Z
368.80
2015-02-10T14:49:52Z
368.80
2015-02-10T14:49:57Z
368.80
2015-02-10T14:50:12Z
368.80
2015-02-10T14:50:26Z
368.32
2015-02-10T14:50:41Z
368.32
2015-02-10T14:50:55Z
367.84
2015-02-10T14:51:15Z
367.36
2015-02-10T14:51:33Z
367.84
2015-02-10T14:51:50Z
367.36
2015-02-10T14:52:06Z
367.36
2015-02-10T14:52:08Z
367.36
2015-02-10T14:52:09Z
367.36
2015-02-10T14:52:24Z
367.36
2015-02-10T14:52:26Z
367.36
2015-02-10T14:52:39Z
367.36
2015-02-10T14:52:46Z
367.84
2015-02-10T14:52:47Z
367.36
2015-02-10T14:52:48Z
367.84
2015-02-10T14:53:00Z
368.32
2015-02-10T14:53:12Z
368.80
2015-02-10T14:53:27Z
370.73
2015-02-10T14:53:38Z
371.21
2015-02-10T14:53:39Z
371.21
2015-02-10T14:53:40Z
369.76
2015-02-10T14:53:56Z
370.73
2015-02-10T14:54:10Z
371.21
2015-02-10T14:54:30Z
369.28
2015-02-10T14:54:44Z
366.88
2015-02-10T14:55:03Z
367.84
2015-02-10T14:55:15Z
369.28
2015-02-10T14:55:29Z
369.28
2015-02-10T14:55:32Z
368.80
2015-02-10T14:55:33Z
369.76
2015-02-10T14:55:46Z
369.76
2015-02-10T14:55:57Z
369.76
2015-02-10T14:56:09Z
370.24
2015-02-10T14:56:21Z
369.28
2015-02-10T14:56:24Z
366.88
2015-02-10T14:56:37Z
364.96
2015-02-10T14:56:50Z
365.44
2015-02-10T14:57:04Z
364.96
2015-02-10T14:57:05Z
364.48
2015-02-10T14:57:12Z
365.44
2015-02-10T14:57:16Z
365.92
2015-02-10T14:57:17Z
365.44
2015-02-10T14:57:18Z
365.44
2015-02-10T14:57:19Z
365.92
2015-02-10T14:57:20Z
365.92
2015-02-10T14:57:21Z
366.40
2015-02-10T14:57:22Z
366.40
2015-02-10T14:57:23Z
366.40
2015-02-10T14:57:24Z
366.40
2015-02-10T14:57:25Z
366.40
2015-02-10T14:57:26Z
366.40
2015-02-10T14:57:27Z
366.40
2015-02-10T14:57:28Z
366.40
2015-02-10T14:57:29Z
366.88
2015-02-10T14:57:30Z
366.40
2015-02-10T14:57:31Z
366.40
2015-02-10T14:57:32Z
365.44
2015-02-10T14:57:36Z
364.48
2015-02-10T14:57:46Z
364.48
2015-02-10T14:57:58Z
364.48
2015-02-10T14:58:16Z
364.48
2015-02-10T14:58:25Z
363.52
2015-02-10T14:58:40Z
363.04
2015-02-10T14:58:49Z
363.04
2015-02-10T14:58:59Z
362.55
2015-02-10T14:59:00Z
362.55
2015-02-10T14:59:01Z
363.04
2015-02-10T14:59:03Z
362.55
2015-02-10T14:59:04Z
362.07
2015-02-10T14:59:05Z
362.07
2015-02-10T14:59:19Z
363.04
2015-02-10T14:59:24Z
363.04
2015-02-10T14:59:25Z
363.04
2015-02-10T14:59:39Z
363.52
2015-02-10T14:59:48Z
363.04
2015-02-10T14:59:49Z
363.52
2015-02-10T14:59:50Z
363.04
2015-02-10T14:59:51Z
363.04
2015-02-10T14:59:52Z
363.04
2015-02-10T14:59:53Z
362.55
2015-02-10T14:59:54Z
361.11
2015-02-10T15:00:05Z
359.67
2015-02-10T15:00:18Z
360.15
2015-02-10T15:00:31Z
359.67
2015-02-10T15:00:43Z
360.15
2015-02-10T15:00:57Z
360.63
2015-02-10T15:01:13Z
360.63
2015-02-10T15:01:26Z
360.63
2015-02-10T15:01:28Z
361.11
2015-02-10T15:01:33Z
361.11
2015-02-10T15:01:34Z
361.11
2015-02-10T15:01:35Z
361.11
2015-02-10T15:01:41Z
361.59
2015-02-10T15:01:42Z
361.59
2015-02-10T15:01:45Z
362.55
2015-02-10T15:01:59Z
361.59
2015-02-10T15:02:07Z
361.11
2015-02-10T15:02:15Z
361.59
2015-02-10T15:02:16Z
361.59
2015-02-10T15:02:32Z
364.00
2015-02-10T15:02:41Z
363.52
2015-02-10T15:02:42Z
367.36
2015-02-10T15:02:53Z
370.24
2015-02-10T15:03:02Z
373.61
2015-02-10T15:03:15Z
376.49
2015-02-10T15:03:29Z
376.97
2015-02-10T15:03:42Z
377.45
2015-02-10T15:03:43Z
377.45
2015-02-10T15:03:47Z
376.49
2015-02-10T15:03:51Z
373.61
2015-02-10T15:04:08Z
374.09
2015-02-10T15:04:09Z
373.61
2015-02-10T15:04:10Z
372.65
2015-02-10T15:04:11Z
372.65
2015-02-10T15:04:12Z
373.13
2015-02-10T15:04:13Z
370.73
2015-02-10T15:04:21Z
366.88
2015-02-10T15:04:31Z
365.92
2015-02-10T15:04:32Z
365.44
2015-02-10T15:04:33Z
364.48
2015-02-10T15:04:34Z
364.48
2015-02-10T15:04:35Z
364.48
2015-02-10T15:04:36Z
363.52
2015-02-10T15:04:37Z
363.04
2015-02-10T15:04:38Z
360.15
2015-02-10T15:04:42Z
358.23
2015-02-10T15:04:46Z
358.71
2015-02-10T15:04:47Z
358.71
2015-02-10T15:04:48Z
358.71
2015-02-10T15:04:49Z
358.23
2015-02-10T15:04:50Z
356.79
2015-02-10T15:05:04Z
355.34
2015-02-10T15:05:18Z
354.86
2015-02-10T15:05:29Z
355.34
2015-02-10T15:05:36Z
354.38
2015-02-10T15:05:37Z
354.38
2015-02-10T15:05:54Z
354.86
2015-02-10T15:05:59Z
358.23
2015-02-10T15:06:08Z
358.71
2015-02-10T15:06:10Z
359.67
2015-02-10T15:06:11Z
359.19
2015-02-10T15:06:12Z
359.67
2015-02-10T15:06:13Z
360.15
2015-02-10T15:06:14Z
360.15
2015-02-10T15:06:15Z
360.63
2015-02-10T15:06:18Z
358.71
2015-02-10T15:06:23Z
358.23
2015-02-10T15:06:31Z
358.23
2015-02-10T15:06:32Z
358.23
2015-02-10T15:06:33Z
358.23
2015-02-10T15:06:34Z
358.23
2015-02-10T15:06:35Z
357.75
2015-02-10T15:06:48Z
359.19
2015-02-10T15:06:55Z
359.19
2015-02-10T15:06:56Z
359.67
2015-02-10T15:07:01Z
360.15
2015-02-10T15:07:02Z
362.55
2015-02-10T15:07:20Z
365.92
2015-02-10T15:07:31Z
368.80
2015-02-10T15:07:43Z
372.17
2015-02-10T15:07:57Z
374.57
2015-02-10T15:08:09Z
378.42
2015-02-10T15:08:19Z
378.90
2015-02-10T15:08:33Z
376.01
2015-02-10T15:08:42Z
372.65
2015-02-10T15:08:47Z
369.28
2015-02-10T15:08:51Z
368.32
2015-02-10T15:08:53Z
364.96
2015-02-10T15:08:56Z
361.59
2015-02-10T15:08:59Z
358.71
2015-02-10T15:09:02Z
356.31
2015-02-10T15:09:04Z
355.83
2015-02-10T15:09:05Z
353.90
2015-02-10T15:09:06Z
353.42
2015-02-10T15:09:07Z
352.46
2015-02-10T15:09:08Z
351.50
2015-02-10T15:09:09Z
351.02
2015-02-10T15:09:11Z
351.02
2015-02-10T15:09:12Z
350.54
2015-02-10T15:09:13Z
351.02
2015-02-10T15:09:14Z
351.50
2015-02-10T15:09:15Z
351.02
2015-02-10T15:09:17Z
351.02
2015-02-10T15:09:18Z
351.98
2015-02-10T15:09:19Z
353.42
2015-02-10T15:09:28Z
353.90
2015-02-10T15:09:29Z
354.86
2015-02-10T15:09:32Z
354.86
2015-02-10T15:09:33Z
354.86
2015-02-10T15:09:38Z
355.34
2015-02-10T15:09:39Z
355.83
2015-02-10T15:09:40Z
355.83
2015-02-10T15:09:41Z
356.31
2015-02-10T15:09:42Z
356.79
2015-02-10T15:09:43Z
356.79
2015-02-10T15:09:44Z
359.19
2015-02-10T15:09:57Z
358.71
2015-02-10T15:10:06Z
356.79
2015-02-10T15:10:21Z
353.42
2015-02-10T15:10:30Z
351.98
2015-02-10T15:10:31Z
351.98
2015-02-10T15:10:32Z
351.98
2015-02-10T15:10:33Z
351.98
2015-02-10T15:10:34Z
351.02
2015-02-10T15:10:35Z
351.02
2015-02-10T15:10:36Z
351.50
2015-02-10T15:10:37Z
349.58
2015-02-10T15:10:42Z
349.10
2015-02-10T15:10:44Z
349.10
2015-02-10T15:10:45Z
348.62
2015-02-10T15:10:46Z
348.62
2015-02-10T15:10:49Z
348.62
2015-02-10T15:10:50Z
349.10
2015-02-10T15:10:58Z
349.58
2015-02-10T15:10:59Z
350.06
2015-02-10T15:11:06Z
350.06
2015-02-10T15:11:07Z
350.54
2015-02-10T15:11:08Z
350.54
2015-02-10T15:11:09Z
350.06
2015-02-10T15:11:10Z
350.06
2015-02-10T15:11:11Z
350.54
2015-02-10T15:11:12Z
350.54
2015-02-10T15:11:13Z
350.54
2015-02-10T15:11:14Z
350.54
2015-02-10T15:11:19Z
350.54
2015-02-10T15:11:20Z
350.54
2015-02-10T15:11:21Z
350.54
2015-02-10T15:11:22Z
349.58
2015-02-10T15:11:23Z
351.02
2015-02-10T15:11:28Z
350.54
2015-02-10T15:11:29Z
352.46
2015-02-10T15:11:44Z
354.38
2015-02-10T15:11:57Z
353.90
2015-02-10T15:11:58Z
351.50
2015-02-10T15:12:13Z
351.02
2015-02-10T15:12:16Z
351.02
2015-02-10T15:12:18Z
350.54
2015-02-10T15:12:19Z
351.02
2015-02-10T15:12:20Z
350.06
2015-02-10T15:12:37Z
350.54
2015-02-10T15:12:52Z
350.54
2015-02-10T15:12:53Z
351.02
2015-02-10T15:12:54Z
351.02
2015-02-10T15:12:55Z
351.50
2015-02-10T15:12:56Z
351.02
2015-02-10T15:12:57Z
351.02
2015-02-10T15:12:58Z
351.02
2015-02-10T15:12:59Z
351.98
2015-02-10T15:13:12Z
352.94
2015-02-10T15:13:17Z
352.46
2015-02-10T15:13:18Z
354.86
2015-02-10T15:13:33Z
356.31
2015-02-10T15:13:48Z
359.19
2015-02-10T15:14:04Z
362.07
2015-02-10T15:14:20Z
363.04
2015-02-10T15:14:31Z
365.44
2015-02-10T15:14:39Z
366.88
2015-02-10T15:14:55Z
370.24
2015-02-10T15:15:13Z
371.69
2015-02-10T15:15:26Z
375.05
2015-02-10T15:15:40Z
378.42
2015-02-10T15:15:54Z
381.30
2015-02-10T15:16:11Z
384.66
2015-02-10T15:16:25Z
388.03
2015-02-10T15:16:41Z
390.43
2015-02-10T15:16:57Z
392.36
2015-02-10T15:17:05Z
394.76
2015-02-10T15:17:21Z
397.16
2015-02-10T15:17:38Z
398.12
2015-02-10T15:17:43Z
398.12
2015-02-10T15:17:44Z
398.12
2015-02-10T15:17:45Z
398.60
2015-02-10T15:17:46Z
399.08
2015-02-10T15:17:47Z
401.49
2015-02-10T15:17:59Z
403.89
2015-02-10T15:18:13Z
406.77
2015-02-10T15:18:23Z
409.18
2015-02-10T15:18:38Z
411.58
2015-02-10T15:18:52Z
413.98
2015-02-10T15:19:07Z
416.87
2015-02-10T15:19:22Z
419.75
2015-02-10T15:19:36Z
421.68
2015-02-10T15:19:50Z
424.56
2015-02-10T15:20:07Z
427.44
2015-02-10T15:20:24Z
429.85
2015-02-10T15:20:39Z
432.73
2015-02-10T15:20:51Z
435.13
2015-02-10T15:21:04Z
438.02
2015-02-10T15:21:20Z
440.42
2015-02-10T15:21:36Z
444.27
2015-02-10T15:21:51Z
445.71
2015-02-10T15:22:04Z
447.63
2015-02-10T15:22:17Z
450.03
2015-02-10T15:22:31Z
451.96
2015-02-10T15:22:44Z
454.36
2015-02-10T15:23:02Z
456.76
2015-02-10T15:23:19Z
459.17
2015-02-10T15:23:35Z
459.65
2015-02-10T15:23:53Z
459.17
2015-02-10T15:23:54Z
456.76
2015-02-10T15:24:09Z
455.80
2015-02-10T15:24:15Z
455.80
2015-02-10T15:24:16Z
455.80
2015-02-10T15:24:19Z
455.80
2015-02-10T15:24:24Z
456.28
2015-02-10T15:24:28Z
456.76
2015-02-10T15:24:29Z
459.65
2015-02-10T15:24:43Z
462.05
2015-02-10T15:24:58Z
464.93
2015-02-10T15:25:14Z
464.45
2015-02-10T15:25:20Z
463.97
2015-02-10T15:25:21Z
464.93
2015-02-10T15:25:38Z
467.34
2015-02-10T15:25:57Z
470.70
2015-02-10T15:26:13Z
473.59
2015-02-10T15:26:32Z
475.99
2015-02-10T15:26:51Z
476.47
2015-02-10T15:27:08Z
475.03
2015-02-10T15:27:20Z
475.03
2015-02-10T15:27:21Z
475.03
2015-02-10T15:27:22Z
475.03
2015-02-10T15:27:23Z
474.55
2015-02-10T15:27:24Z
474.55
2015-02-10T15:27:25Z
473.11
2015-02-10T15:27:33Z
472.63
2015-02-10T15:27:35Z
472.63
2015-02-10T15:27:36Z
473.11
2015-02-10T15:27:53Z
473.11
2015-02-10T15:27:57Z
473.11
2015-02-10T15:27:58Z
473.59
2015-02-10T15:27:59Z
473.11
2015-02-10T15:28:00Z
473.11
2015-02-10T15:28:01Z
472.14
2015-02-10T15:28:03Z
471.66
2015-02-10T15:28:04Z
470.70
2015-02-10T15:28:05Z
471.18
2015-02-10T15:28:06Z
470.70
2015-02-10T15:28:07Z
470.22
2015-02-10T15:28:08Z
469.26
2015-02-10T15:28:09Z
469.26
2015-02-10T15:28:10Z
468.78
2015-02-10T15:28:11Z
468.30
2015-02-10T15:28:12Z
466.86
2015-02-10T15:28:13Z
465.90
2015-02-10T15:28:14Z
465.90
2015-02-10T15:28:15Z
463.97
2015-02-10T15:28:19Z
463.97
2015-02-10T15:28:20Z
463.01
2015-02-10T15:28:21Z
462.53
2015-02-10T15:28:22Z
462.53
2015-02-10T15:28:23Z
461.57
2015-02-10T15:28:24Z
462.05
2015-02-10T15:28:25Z
460.13
2015-02-10T15:28:29Z
456.76
2015-02-10T15:28:36Z
456.28
2015-02-10T15:28:37Z
452.92
2015-02-10T15:28:41Z
451.96
2015-02-10T15:28:43Z
449.07
2015-02-10T15:28:47Z
446.19
2015-02-10T15:28:51Z
444.27
2015-02-10T15:28:53Z
443.79
2015-02-10T15:28:54Z
443.79
2015-02-10T15:28:55Z
441.86
2015-02-10T15:28:56Z
441.38
2015-02-10T15:28:57Z
439.94
2015-02-10T15:29:01Z
436.10
2015-02-10T15:29:05Z
435.13
2015-02-10T15:29:08Z
431.77
2015-02-10T15:29:14Z
427.92
2015-02-10T15:29:20Z
424.56
2015-02-10T15:29:24Z
420.71
2015-02-10T15:29:30Z
420.71
2015-02-10T15:29:31Z
418.31
2015-02-10T15:29:36Z
417.35
2015-02-10T15:29:38Z
413.98
2015-02-10T15:29:44Z
410.62
2015-02-10T15:29:52Z
410.14
2015-02-10T15:29:53Z
407.26
2015-02-10T15:29:57Z
404.85
2015-02-10T15:30:01Z
401.01
2015-02-10T15:30:06Z
401.01
2015-02-10T15:30:08Z
400.05
2015-02-10T15:30:09Z
400.05
2015-02-10T15:30:10Z
396.68
2015-02-10T15:30:14Z
393.32
2015-02-10T15:30:18Z
391.39
2015-02-10T15:30:20Z
388.51
2015-02-10T15:30:24Z
388.03
2015-02-10T15:30:26Z
388.03
2015-02-10T15:30:27Z
387.55
2015-02-10T15:30:28Z
387.55
2015-02-10T15:30:29Z
387.55
2015-02-10T15:30:30Z
387.07
2015-02-10T15:30:31Z
387.07
2015-02-10T15:30:32Z
387.07
2015-02-10T15:30:33Z
385.15
2015-02-10T15:30:44Z
384.66
2015-02-10T15:30:56Z
386.59
2015-02-10T15:31:12Z
387.07
2015-02-10T15:31:29Z
388.03
2015-02-10T15:31:45Z
388.51
2015-02-10T15:32:01Z
388.99
2015-02-10T15:32:20Z
388.51
2015-02-10T15:32:22Z
388.51
2015-02-10T15:32:39Z
388.99
2015-02-10T15:32:58Z
389.47
2015-02-10T15:33:18Z
390.91
2015-02-10T15:33:36Z
393.32
2015-02-10T15:33:55Z
393.80
2015-02-10T15:34:11Z
393.80
2015-02-10T15:34:26Z
393.80
2015-02-10T15:34:39Z
393.32
2015-02-10T15:34:40Z
393.32
2015-02-10T15:34:41Z
393.32
2015-02-10T15:34:42Z
393.80
2015-02-10T15:34:43Z
393.80
2015-02-10T15:34:44Z
393.32
2015-02-10T15:34:45Z
393.80
2015-02-10T15:34:46Z
393.80
2015-02-10T15:34:51Z
394.28
2015-02-10T15:34:52Z
394.28
2015-02-10T15:34:53Z
394.76
2015-02-10T15:34:54Z
394.76
2015-02-10T15:34:55Z
394.76
2015-02-10T15:34:56Z
394.76
2015-02-10T15:34:57Z
394.76
2015-02-10T15:34:58Z
394.76
2015-02-10T15:34:59Z
394.76
2015-02-10T15:35:00Z
394.76
2015-02-10T15:35:01Z
395.24
2015-02-10T15:35:02Z
396.20
2015-02-10T15:35:19Z
399.08
2015-02-10T15:35:39Z
400.53
2015-02-10T15:36:00Z
401.01
2015-02-10T15:36:15Z
401.49
2015-02-10T15:36:34Z
401.01
2015-02-10T15:36:51Z
401.01
2015-02-10T15:37:08Z
401.49
2015-02-10T15:37:09Z
401.49
2015-02-10T15:37:10Z
401.49
2015-02-10T15:37:11Z
402.93
2015-02-10T15:37:15Z
402.45
2015-02-10T15:37:16Z
402.93
2015-02-10T15:37:17Z
402.93
2015-02-10T15:37:19Z
402.45
2015-02-10T15:37:20Z
402.93
2015-02-10T15:37:21Z
402.45
2015-02-10T15:37:22Z
402.45
2015-02-10T15:37:23Z
403.41
2015-02-10T15:37:37Z
403.41
2015-02-10T15:37:38Z
403.41
2015-02-10T15:37:44Z
402.93
2015-02-10T15:37:45Z
403.89
2015-02-10T15:37:47Z
403.41
2015-02-10T15:37:48Z
403.41
2015-02-10T15:37:49Z
403.41
2015-02-10T15:37:50Z
403.41
2015-02-10T15:37:51Z
403.41
2015-02-10T15:37:52Z
402.93
2015-02-10T15:37:53Z
402.93
2015-02-10T15:37:54Z
402.45
2015-02-10T15:37:55Z
401.49
2015-02-10T15:37:56Z
401.49
2015-02-10T15:37:57Z
398.12
2015-02-10T15:38:10Z
398.12
2015-02-10T15:38:16Z
397.64
2015-02-10T15:38:23Z
397.64
2015-02-10T15:38:24Z
397.16
2015-02-10T15:38:25Z
397.64
2015-02-10T15:38:26Z
397.16
2015-02-10T15:38:27Z
397.64
2015-02-10T15:38:28Z
398.12
2015-02-10T15:38:29Z
398.12
2015-02-10T15:38:30Z
399.08
2015-02-10T15:38:46Z
399.57
2015-02-10T15:39:02Z
399.57
2015-02-10T15:39:03Z
399.57
2015-02-10T15:39:06Z
399.57
2015-02-10T15:39:12Z
399.57
2015-02-10T15:39:15Z
400.05
2015-02-10T15:39:16Z
400.05
2015-02-10T15:39:33Z
401.01
2015-02-10T15:39:38Z
400.53
2015-02-10T15:39:39Z
401.01
2015-02-10T15:39:55Z
401.49
2015-02-10T15:39:58Z
401.97
2015-02-10T15:40:13Z
402.45
2015-02-10T15:40:26Z
402.93
2015-02-10T15:40:27Z
402.45
2015-02-10T15:40:28Z
403.41
2015-02-10T15:40:29Z
402.93
2015-02-10T15:40:30Z
402.93
2015-02-10T15:40:31Z
402.93
2015-02-10T15:40:46Z
402.45
2015-02-10T15:40:51Z
402.93
2015-02-10T15:40:52Z
402.93
2015-02-10T15:40:53Z
402.45
2015-02-10T15:40:54Z
402.45
2015-02-10T15:40:55Z
403.41
2015-02-10T15:41:09Z
405.81
2015-02-10T15:41:23Z
407.26
2015-02-10T15:41:39Z
407.74
2015-02-10T15:41:45Z
407.74
2015-02-10T15:41:46Z
408.22
2015-02-10T15:41:50Z
408.22
2015-02-10T15:41:51Z
408.70
2015-02-10T15:42:07Z
407.26
2015-02-10T15:42:25Z
407.26
2015-02-10T15:42:29Z
407.74
2015-02-10T15:42:37Z
407.26
2015-02-10T15:42:49Z
407.26
2015-02-10T15:42:50Z
407.26
2015-02-10T15:42:51Z
407.74
2015-02-10T15:42:53Z
406.77
2015-02-10T15:42:55Z
406.77
2015-02-10T15:42:56Z
407.26
2015-02-10T15:42:57Z
407.26
2015-02-10T15:42:58Z
407.74
2015-02-10T15:42:59Z
407.74
2015-02-10T15:43:00Z
407.74
2015-02-10T15:43:03Z
408.22
2015-02-10T15:43:04Z
408.22
2015-02-10T15:43:05Z
408.22
2015-02-10T15:43:06Z
408.22
2015-02-10T15:43:07Z
408.22
2015-02-10T15:43:12Z
408.22
2015-02-10T15:43:13Z
408.70
2015-02-10T15:43:14Z
408.22
2015-02-10T15:43:15Z
407.74
2015-02-10T15:43:16Z
407.74
2015-02-10T15:43:22Z
408.22
2015-02-10T15:43:37Z
408.22
2015-02-10T15:43:38Z
408.22
2015-02-10T15:44:01Z
409.18
2015-02-10T15:44:18Z
409.18
2015-02-10T15:44:20Z
408.70
2015-02-10T15:44:21Z
408.70
2015-02-10T15:44:22Z
409.18
2015-02-10T15:44:23Z
409.18
2015-02-10T15:44:24Z
409.18
2015-02-10T15:44:25Z
409.66
2015-02-10T15:44:26Z
409.18
2015-02-10T15:44:27Z
411.10
2015-02-10T15:44:41Z
413.50
2015-02-10T15:44:57Z
413.02
2015-02-10T15:45:10Z
413.50
2015-02-10T15:45:27Z
414.95
2015-02-10T15:45:49Z
416.39
2015-02-10T15:46:08Z
416.39
2015-02-10T15:46:30Z
416.87
2015-02-10T15:46:49Z
417.83
2015-02-10T15:47:08Z
419.27
2015-02-10T15:47:29Z
420.23
2015-02-10T15:47:48Z
419.27
2015-02-10T15:48:11Z
419.27
2015-02-10T15:48:23Z
421.19
2015-02-10T15:48:40Z
423.12
2015-02-10T15:48:56Z
424.56
2015-02-10T15:49:16Z
424.56
2015-02-10T15:49:35Z
425.52
2015-02-10T15:49:54Z
427.44
2015-02-10T15:50:13Z
426.96
2015-02-10T15:50:34Z
426.00
2015-02-10T15:50:52Z
425.52
2015-02-10T15:51:09Z
426.96
2015-02-10T15:51:29Z
426.96
2015-02-10T15:51:46Z
427.92
2015-02-10T15:52:03Z
426.96
2015-02-10T15:52:10Z
427.92
2015-02-10T15:52:12Z
427.44
2015-02-10T15:52:13Z
428.89
2015-02-10T15:52:31Z
429.85
2015-02-10T15:52:46Z
430.81
2015-02-10T15:53:01Z
431.77
2015-02-10T15:53:16Z
432.25
2015-02-10T15:53:30Z
433.21
2015-02-10T15:53:48Z
433.69
2015-02-10T15:53:54Z
433.21
2015-02-10T15:53:55Z
434.65
2015-02-10T15:54:12Z
435.13
2015-02-10T15:54:19Z
435.61
2015-02-10T15:54:33Z
437.06
2015-02-10T15:54:38Z
437.06
2015-02-10T15:54:39Z
436.58
2015-02-10T15:54:40Z
436.58
2015-02-10T15:54:41Z
436.58
2015-02-10T15:54:42Z
436.58
2015-02-10T15:54:44Z
437.54
2015-02-10T15:54:59Z
438.50
2015-02-10T15:55:14Z
439.94
2015-02-10T15:55:31Z
440.42
2015-02-10T15:55:45Z
441.86
2015-02-10T15:56:00Z
442.34
2015-02-10T15:56:07Z
442.82
2015-02-10T15:56:11Z
443.31
2015-02-10T15:56:20Z
443.31
2015-02-10T15:56:21Z
444.75
2015-02-10T15:56:36Z
445.23
2015-02-10T15:56:54Z
446.67
2015-02-10T15:57:12Z
446.67
2015-02-10T15:57:14Z
447.63
2015-02-10T15:57:19Z
448.11
2015-02-10T15:57:20Z
449.07
2015-02-10T15:57:37Z
450.03
2015-02-10T15:57:49Z
450.52
2015-02-10T15:57:51Z
450.03
2015-02-10T15:57:52Z
450.52
2015-02-10T15:57:53Z
450.03
2015-02-10T15:57:54Z
450.52
2015-02-10T15:57:55Z
451.48
2015-02-10T15:58:08Z
451.48
2015-02-10T15:58:10Z
451.96
2015-02-10T15:58:11Z
451.96
2015-02-10T15:58:12Z
452.44
2015-02-10T15:58:13Z
451.96
2015-02-10T15:58:14Z
451.48
2015-02-10T15:58:15Z
452.44
2015-02-10T15:58:16Z
452.44
2015-02-10T15:58:17Z
452.44
2015-02-10T15:58:19Z
452.44
2015-02-10T15:58:20Z
453.40
2015-02-10T15:58:21Z
452.92
2015-02-10T15:58:22Z
453.40
2015-02-10T15:58:23Z
452.92
2015-02-10T15:58:24Z
452.92
2015-02-10T15:58:25Z
453.40
2015-02-10T15:58:26Z
453.40
2015-02-10T15:58:27Z
453.88
2015-02-10T15:58:32Z
454.36
2015-02-10T15:58:47Z
457.24
2015-02-10T15:59:04Z
455.80
2015-02-10T15:59:06Z
459.17
2015-02-10T15:59:15Z
458.21
2015-02-10T15:59:16Z
459.65
2015-02-10T15:59:31Z
461.09
2015-02-10T15:59:44Z
463.49
2015-02-10T15:59:54Z
463.97
2015-02-10T16:00:05Z
463.49
2015-02-10T16:00:11Z
463.49
2015-02-10T16:00:12Z
463.49
2015-02-10T16:00:13Z
463.01
2015-02-10T16:00:15Z
463.49
2015-02-10T16:00:16Z
463.49
2015-02-10T16:00:17Z
463.97
2015-02-10T16:00:21Z
463.97
2015-02-10T16:00:22Z
464.93
2015-02-10T16:00:42Z
465.42
2015-02-10T16:01:02Z
466.38
2015-02-10T16:01:23Z
465.90
2015-02-10T16:01:44Z
466.38
2015-02-10T16:02:01Z
466.38
2015-02-10T16:02:19Z
466.38
2015-02-10T16:02:26Z
468.78
2015-02-10T16:02:44Z
470.22
2015-02-10T16:02:56Z
471.18
2015-02-10T16:03:12Z
471.18
2015-02-10T16:03:24Z
471.66
2015-02-10T16:03:27Z
472.14
2015-02-10T16:03:37Z
472.63
2015-02-10T16:03:38Z
472.14
2015-02-10T16:03:39Z
472.14
2015-02-10T16:03:40Z
472.63
2015-02-10T16:03:41Z
474.55
2015-02-10T16:03:53Z
474.55
2015-02-10T16:03:56Z
475.03
2015-02-10T16:04:00Z
475.51
2015-02-10T16:04:01Z
476.47
2015-02-10T16:04:15Z
477.43
2015-02-10T16:04:21Z
477.43
2015-02-10T16:04:30Z
477.91
2015-02-10T16:04:35Z
478.39
2015-02-10T16:04:36Z
478.87
2015-02-10T16:04:38Z
479.35
2015-02-10T16:04:39Z
479.84
2015-02-10T16:04:40Z
479.35
2015-02-10T16:04:41Z
479.35
2015-02-10T16:04:42Z
479.84
2015-02-10T16:04:43Z
480.80
2015-02-10T16:04:49Z
480.80
2015-02-10T16:04:50Z
481.76
2015-02-10T16:04:55Z
481.76
2015-02-10T16:05:11Z
481.76
2015-02-10T16:05:24Z
483.68
2015-02-10T16:05:40Z
486.08
2015-02-10T16:05:55Z
485.60
2015-02-10T16:05:56Z
484.16
2015-02-10T16:06:10Z
483.20
2015-02-10T16:06:13Z
482.72
2015-02-10T16:06:14Z
483.20
2015-02-10T16:06:15Z
483.20
2015-02-10T16:06:16Z
482.72
2015-02-10T16:06:17Z
483.20
2015-02-10T16:06:25Z
483.20
2015-02-10T16:06:26Z
483.68
2015-02-10T16:06:29Z
483.68
2015-02-10T16:06:30Z
483.68
2015-02-10T16:06:31Z
483.68
2015-02-10T16:06:32Z
484.16
2015-02-10T16:06:33Z
484.16
2015-02-10T16:06:34Z
484.64
2015-02-10T16:06:35Z
484.16
2015-02-10T16:06:36Z
487.05
2015-02-10T16:06:51Z
489.93
2015-02-10T16:07:05Z
491.85
2015-02-10T16:07:20Z
494.74
2015-02-10T16:07:36Z
498.10
2015-02-10T16:07:54Z
500.98
2015-02-10T16:08:06Z
503.87
2015-02-10T16:08:20Z
505.31
2015-02-10T16:08:34Z
507.23
2015-02-10T16:08:50Z
510.12
2015-02-10T16:09:07Z
510.60
2015-02-10T16:09:25Z
512.04
2015-02-10T16:09:45Z
515.40
2015-02-10T16:10:00Z
518.29
2015-02-10T16:10:14Z
521.65
2015-02-10T16:10:28Z
524.06
2015-02-10T16:10:43Z
524.06
2015-02-10T16:10:55Z
520.21
2015-02-10T16:11:04Z
518.29
2015-02-10T16:11:09Z
517.33
2015-02-10T16:11:19Z
516.85
2015-02-10T16:11:20Z
516.85
2015-02-10T16:11:21Z
516.85
2015-02-10T16:11:23Z
517.81
2015-02-10T16:11:38Z
519.25
2015-02-10T16:11:52Z
522.13
2015-02-10T16:12:06Z
525.02
2015-02-10T16:12:17Z
527.42
2015-02-10T16:12:29Z
528.38
2015-02-10T16:12:41Z
529.34
2015-02-10T16:12:54Z
530.79
2015-02-10T16:13:09Z
534.15
2015-02-10T16:13:23Z
537.51
2015-02-10T16:13:32Z
539.92
2015-02-10T16:13:38Z
543.28
2015-02-10T16:13:50Z
543.76
2015-02-10T16:14:03Z
542.32
2015-02-10T16:14:09Z
542.32
2015-02-10T16:14:10Z
539.44
2015-02-10T16:14:17Z
535.59
2015-02-10T16:14:21Z
531.27
2015-02-10T16:14:25Z
527.90
2015-02-10T16:14:28Z
525.98
2015-02-10T16:14:32Z
522.13
2015-02-10T16:14:37Z
518.77
2015-02-10T16:14:42Z
516.85
2015-02-10T16:14:47Z
513.96
2015-02-10T16:14:53Z
513.48
2015-02-10T16:14:54Z
512.04
2015-02-10T16:14:57Z
508.67
2015-02-10T16:15:03Z
506.27
2015-02-10T16:15:07Z
502.91
2015-02-10T16:15:12Z
499.54
2015-02-10T16:15:16Z
498.10
2015-02-10T16:15:19Z
496.66
2015-02-10T16:15:22Z
495.70
2015-02-10T16:15:24Z
495.70
2015-02-10T16:15:25Z
495.22
2015-02-10T16:15:26Z
495.70
2015-02-10T16:15:28Z
495.70
2015-02-10T16:15:29Z
495.22
2015-02-10T16:15:30Z
494.74
2015-02-10T16:15:31Z
495.22
2015-02-10T16:15:32Z
494.74
2015-02-10T16:15:33Z
495.22
2015-02-10T16:15:34Z
494.74
2015-02-10T16:15:35Z
494.26
2015-02-10T16:15:39Z
492.33
2015-02-10T16:15:48Z
488.97
2015-02-10T16:15:56Z
488.97
2015-02-10T16:15:57Z
485.60
2015-02-10T16:16:09Z
482.72
2015-02-10T16:16:25Z
482.24
2015-02-10T16:16:28Z
482.24
2015-02-10T16:16:29Z
482.24
2015-02-10T16:16:30Z
482.24
2015-02-10T16:16:36Z
481.28
2015-02-10T16:16:40Z
481.28
2015-02-10T16:16:41Z
479.84
2015-02-10T16:16:53Z
479.35
2015-02-10T16:16:54Z
479.35
2015-02-10T16:16:55Z
478.87
2015-02-10T16:16:58Z
478.39
2015-02-10T16:16:59Z
476.95
2015-02-10T16:17:12Z
476.47
2015-02-10T16:17:16Z
475.51
2015-02-10T16:17:26Z
475.03
2015-02-10T16:17:27Z
472.63
2015-02-10T16:17:40Z
472.14
2015-02-10T16:17:44Z
470.22
2015-02-10T16:17:53Z
470.22
2015-02-10T16:17:54Z
469.74
2015-02-10T16:17:55Z
469.26
2015-02-10T16:17:56Z
469.26
2015-02-10T16:17:57Z
469.26
2015-02-10T16:17:58Z
468.78
2015-02-10T16:17:59Z
466.38
2015-02-10T16:18:13Z
465.42
2015-02-10T16:18:16Z
465.42
2015-02-10T16:18:17Z
464.45
2015-02-10T16:18:18Z
462.53
2015-02-10T16:18:33Z
461.09
2015-02-10T16:18:41Z
460.61
2015-02-10T16:18:42Z
460.61
2015-02-10T16:18:43Z
460.13
2015-02-10T16:18:44Z
459.65
2015-02-10T16:18:45Z
459.17
2015-02-10T16:18:47Z
459.17
2015-02-10T16:18:50Z
458.21
2015-02-10T16:18:51Z
458.21
2015-02-10T16:18:52Z
456.28
2015-02-10T16:19:06Z
456.76
2015-02-10T16:19:07Z
456.76
2015-02-10T16:19:08Z
456.28
2015-02-10T16:19:09Z
456.76
2015-02-10T16:19:10Z
456.76
2015-02-10T16:19:11Z
456.28
2015-02-10T16:19:12Z
456.28
2015-02-10T16:19:13Z
456.28
2015-02-10T16:19:14Z
456.28
2015-02-10T16:19:15Z
454.36
2015-02-10T16:19:28Z
454.36
2015-02-10T16:19:30Z
453.88
2015-02-10T16:19:31Z
454.36
2015-02-10T16:19:32Z
452.92
2015-02-10T16:19:43Z
452.44
2015-02-10T16:19:44Z
451.96
2015-02-10T16:19:56Z
451.96
2015-02-10T16:19:58Z
451.96
2015-02-10T16:19:59Z
452.44
2015-02-10T16:20:00Z
451.96
2015-02-10T16:20:01Z
451.96
2015-02-10T16:20:02Z
451.96
2015-02-10T16:20:16Z
450.52
2015-02-10T16:20:29Z
447.15
2015-02-10T16:20:40Z
445.71
2015-02-10T16:20:47Z
445.23
2015-02-10T16:20:48Z
444.75
2015-02-10T16:20:49Z
443.79
2015-02-10T16:20:50Z
443.79
2015-02-10T16:20:51Z
443.31
2015-02-10T16:20:52Z
443.79
2015-02-10T16:20:53Z
443.31
2015-02-10T16:20:54Z
443.31
2015-02-10T16:20:55Z
442.34
2015-02-10T16:21:03Z
442.34
2015-02-10T16:21:04Z
441.86
2015-02-10T16:21:06Z
442.34
2015-02-10T16:21:07Z
441.86
2015-02-10T16:21:08Z
441.86
2015-02-10T16:21:09Z
441.38
2015-02-10T16:21:10Z
441.38
2015-02-10T16:21:11Z
440.90
2015-02-10T16:21:13Z
440.90
2015-02-10T16:21:14Z
440.90
2015-02-10T16:21:15Z
440.90
2015-02-10T16:21:16Z
441.38
2015-02-10T16:21:17Z
440.90
2015-02-10T16:21:19Z
441.38
2015-02-10T16:21:20Z
441.38
2015-02-10T16:21:21Z
441.38
2015-02-10T16:21:22Z
441.38
2015-02-10T16:21:23Z
441.38
2015-02-10T16:21:24Z
440.42
2015-02-10T16:21:25Z
440.42
2015-02-10T16:21:26Z
439.94
2015-02-10T16:21:27Z
440.42
2015-02-10T16:21:28Z
439.46
2015-02-10T16:21:42Z
438.50
2015-02-10T16:21:45Z
437.06
2015-02-10T16:21:59Z
437.06
2015-02-10T16:22:00Z
437.06
2015-02-10T16:22:01Z
437.06
2015-02-10T16:22:02Z
437.06
2015-02-10T16:22:03Z
437.06
2015-02-10T16:22:04Z
437.06
2015-02-10T16:22:11Z
437.06
2015-02-10T16:22:12Z
437.06
2015-02-10T16:22:13Z
437.06
2015-02-10T16:22:14Z
437.06
2015-02-10T16:22:15Z
437.54
2015-02-10T16:22:16Z
437.06
2015-02-10T16:22:20Z
437.06
2015-02-10T16:22:21Z
436.58
2015-02-10T16:22:22Z
436.58
2015-02-10T16:22:25Z
436.10
2015-02-10T16:22:26Z
437.06
2015-02-10T16:22:27Z
436.58
2015-02-10T16:22:28Z
436.58
2015-02-10T16:22:29Z
436.58
2015-02-10T16:22:30Z
436.58
2015-02-10T16:22:31Z
435.61
2015-02-10T16:22:32Z
436.10
2015-02-10T16:22:33Z
436.10
2015-02-10T16:22:34Z
436.10
2015-02-10T16:22:35Z
436.10
2015-02-10T16:22:36Z
436.10
2015-02-10T16:22:37Z
434.65
2015-02-10T16:22:50Z
435.13
2015-02-10T16:22:52Z
434.65
2015-02-10T16:22:55Z
434.65
2015-02-10T16:22:56Z
434.17
2015-02-10T16:22:57Z
432.73
2015-02-10T16:23:07Z
432.25
2015-02-10T16:23:09Z
431.77
2015-02-10T16:23:12Z
431.77
2015-02-10T16:23:13Z
430.81
2015-02-10T16:23:22Z
430.33
2015-02-10T16:23:23Z
430.81
2015-02-10T16:23:24Z
430.33
2015-02-10T16:23:25Z
430.33
2015-02-10T16:23:26Z
430.81
2015-02-10T16:23:27Z
431.29
2015-02-10T16:23:28Z
431.29
2015-02-10T16:23:29Z
429.85
2015-02-10T16:23:35Z
429.85
2015-02-10T16:23:36Z
429.85
2015-02-10T16:23:45Z
429.85
2015-02-10T16:23:46Z
428.89
2015-02-10T16:24:01Z
428.89
2015-02-10T16:24:03Z
428.89
2015-02-10T16:24:04Z
428.89
2015-02-10T16:24:07Z
426.96
2015-02-10T16:24:23Z
426.48
2015-02-10T16:24:24Z
424.56
2015-02-10T16:24:36Z
424.56
2015-02-10T16:24:37Z
424.56
2015-02-10T16:24:38Z
425.04
2015-02-10T16:24:39Z
424.56
2015-02-10T16:24:40Z
424.56
2015-02-10T16:24:41Z
424.56
2015-02-10T16:24:42Z
424.08
2015-02-10T16:24:50Z
423.60
2015-02-10T16:24:51Z
424.08
2015-02-10T16:24:52Z
423.12
2015-02-10T16:25:03Z
423.12
2015-02-10T16:25:04Z
422.64
2015-02-10T16:25:05Z
422.16
2015-02-10T16:25:06Z
422.64
2015-02-10T16:25:07Z
422.64
2015-02-10T16:25:08Z
422.64
2015-02-10T16:25:09Z
422.16
2015-02-10T16:25:10Z
422.16
2015-02-10T16:25:11Z
421.19
2015-02-10T16:25:12Z
421.19
2015-02-10T16:25:13Z
420.71
2015-02-10T16:25:20Z
420.23
2015-02-10T16:25:21Z
420.71
2015-02-10T16:25:22Z
420.23
2015-02-10T16:25:23Z
419.75
2015-02-10T16:25:24Z
419.75
2015-02-10T16:25:25Z
419.27
2015-02-10T16:25:26Z
419.75
2015-02-10T16:25:27Z
418.31
2015-02-10T16:25:34Z
418.79
2015-02-10T16:25:35Z
418.79
2015-02-10T16:25:36Z
418.31
2015-02-10T16:25:37Z
418.31
2015-02-10T16:25:38Z
421.19
2015-02-10T16:25:49Z
421.19
2015-02-10T16:25:50Z
422.64
2015-02-10T16:25:55Z
422.16
2015-02-10T16:26:10Z
421.68
2015-02-10T16:26:22Z
422.16
2015-02-10T16:26:23Z
424.08
2015-02-10T16:26:36Z
426.96
2015-02-10T16:26:49Z
429.85
2015-02-10T16:27:04Z
433.21
2015-02-10T16:27:21Z
436.10
2015-02-10T16:27:34Z
437.06
2015-02-10T16:27:53Z
434.17
2015-02-10T16:28:03Z
430.81
2015-02-10T16:28:11Z
430.33
2015-02-10T16:28:12Z
430.33
2015-02-10T16:28:13Z
426.48
2015-02-10T16:28:20Z
424.08
2015-02-10T16:28:24Z
424.08
2015-02-10T16:28:25Z
423.60
2015-02-10T16:28:26Z
420.23
2015-02-10T16:28:33Z
418.79
2015-02-10T16:28:37Z
415.43
2015-02-10T16:28:49Z
412.06
2015-02-10T16:29:01Z
412.06
2015-02-10T16:29:04Z
412.06
2015-02-10T16:29:05Z
411.58
2015-02-10T16:29:06Z
411.10
2015-02-10T16:29:12Z
410.62
2015-02-10T16:29:15Z
411.10
2015-02-10T16:29:27Z
411.10
2015-02-10T16:29:35Z
410.62
2015-02-10T16:29:36Z
412.06
2015-02-10T16:29:57Z
411.10
2015-02-10T16:30:05Z
410.62
2015-02-10T16:30:06Z
411.10
2015-02-10T16:30:07Z
411.58
2015-02-10T16:30:08Z
411.58
2015-02-10T16:30:09Z
411.58
2015-02-10T16:30:10Z
411.58
2015-02-10T16:30:11Z
412.06
2015-02-10T16:30:12Z
411.58
2015-02-10T16:30:13Z
412.06
2015-02-10T16:30:14Z
412.06
2015-02-10T16:30:15Z
412.06
2015-02-10T16:30:16Z
412.54
2015-02-10T16:30:17Z
412.54
2015-02-10T16:30:18Z
412.54
2015-02-10T16:30:19Z
413.50
2015-02-10T16:30:35Z
415.91
2015-02-10T16:30:53Z
419.27
2015-02-10T16:31:11Z
422.16
2015-02-10T16:31:28Z
425.04
2015-02-10T16:31:46Z
425.52
2015-02-10T16:32:02Z
424.08
2015-02-10T16:32:19Z
423.12
2015-02-10T16:32:28Z
423.12
2015-02-10T16:32:29Z
420.23
2015-02-10T16:32:43Z
417.35
2015-02-10T16:32:50Z
415.91
2015-02-10T16:32:54Z
414.95
2015-02-10T16:32:56Z
413.98
2015-02-10T16:33:01Z
413.50
2015-02-10T16:33:02Z
413.98
2015-02-10T16:33:03Z
413.50
2015-02-10T16:33:04Z
413.02
2015-02-10T16:33:05Z
413.50
2015-02-10T16:33:06Z
413.02
2015-02-10T16:33:07Z
413.02
2015-02-10T16:33:09Z
411.10
2015-02-10T16:33:21Z
411.10
2015-02-10T16:33:22Z
410.62
2015-02-10T16:33:23Z
410.14
2015-02-10T16:33:24Z
409.66
2015-02-10T16:33:25Z
409.66
2015-02-10T16:33:26Z
409.18
2015-02-10T16:33:27Z
406.77
2015-02-10T16:33:38Z
406.77
2015-02-10T16:33:39Z
406.29
2015-02-10T16:33:40Z
406.77
2015-02-10T16:33:41Z
406.77
2015-02-10T16:33:42Z
406.77
2015-02-10T16:33:43Z
406.77
2015-02-10T16:33:44Z
407.26
2015-02-10T16:33:59Z
406.77
2015-02-10T16:34:10Z
406.29
2015-02-10T16:34:11Z
403.89
2015-02-10T16:34:27Z
403.41
2015-02-10T16:34:41Z
401.01
2015-02-10T16:34:59Z
397.64
2015-02-10T16:35:10Z
397.64
2015-02-10T16:35:11Z
394.28
2015-02-10T16:35:18Z
393.80
2015-02-10T16:35:24Z
394.28
2015-02-10T16:35:25Z
393.80
2015-02-10T16:35:26Z
393.80
2015-02-10T16:35:27Z
394.28
2015-02-10T16:35:28Z
393.80
2015-02-10T16:35:29Z
393.80
2015-02-10T16:35:30Z
393.80
2015-02-10T16:35:31Z
390.91
2015-02-10T16:35:36Z
390.43
2015-02-10T16:35:37Z
390.43
2015-02-10T16:35:38Z
390.43
2015-02-10T16:35:39Z
390.43
2015-02-10T16:35:40Z
389.95
2015-02-10T16:35:41Z
389.95
2015-02-10T16:35:42Z
389.47
2015-02-10T16:35:43Z
388.99
2015-02-10T16:35:44Z
388.51
2015-02-10T16:35:45Z
388.03
2015-02-10T16:35:47Z
388.03
2015-02-10T16:35:48Z
387.55
2015-02-10T16:35:49Z
387.55
2015-02-10T16:35:50Z
387.07
2015-02-10T16:35:51Z
385.63
2015-02-10T16:35:52Z
384.66
2015-02-10T16:35:53Z
384.66
2015-02-10T16:35:54Z
383.22
2015-02-10T16:35:57Z
382.26
2015-02-10T16:35:58Z
382.26
2015-02-10T16:35:59Z
382.74
2015-02-10T16:36:00Z
381.78
2015-02-10T16:36:01Z
381.78
2015-02-10T16:36:02Z
381.30
2015-02-10T16:36:03Z
381.78
2015-02-10T16:36:04Z
381.30
2015-02-10T16:36:05Z
379.86
2015-02-10T16:36:12Z
378.90
2015-02-10T16:36:26Z
377.45
2015-02-10T16:36:41Z
376.97
2015-02-10T16:36:55Z
376.49
2015-02-10T16:37:10Z
376.49
2015-02-10T16:37:11Z
374.57
2015-02-10T16:37:25Z
374.57
2015-02-10T16:37:26Z
374.09
2015-02-10T16:37:27Z
372.65
2015-02-10T16:37:39Z
373.13
2015-02-10T16:37:40Z
372.65
2015-02-10T16:37:41Z
373.13
2015-02-10T16:37:55Z
372.65
2015-02-10T16:38:06Z
373.13
2015-02-10T16:38:07Z
372.65
2015-02-10T16:38:13Z
371.69
2015-02-10T16:38:19Z
371.69
2015-02-10T16:38:20Z
371.69
2015-02-10T16:38:21Z
371.69
2015-02-10T16:38:22Z
371.69
2015-02-10T16:38:23Z
371.69
2015-02-10T16:38:24Z
371.21
2015-02-10T16:38:25Z
371.69
2015-02-10T16:38:26Z
371.21
2015-02-10T16:38:27Z
370.73
2015-02-10T16:38:28Z
370.24
2015-02-10T16:38:29Z
369.76
2015-02-10T16:38:30Z
370.24
2015-02-10T16:38:31Z
370.24
2015-02-10T16:38:47Z
371.21
2015-02-10T16:38:50Z
370.24
2015-02-10T16:39:07Z
370.24
2015-02-10T16:39:22Z
371.21
2015-02-10T16:39:36Z
370.73
2015-02-10T16:39:43Z
370.73
2015-02-10T16:39:44Z
370.73
2015-02-10T16:40:00Z
370.73
2015-02-10T16:40:11Z
370.24
2015-02-10T16:40:14Z
371.21
2015-02-10T16:40:15Z
371.21
2015-02-10T16:40:16Z
370.73
2015-02-10T16:40:17Z
371.21
2015-02-10T16:40:18Z
371.69
2015-02-10T16:40:22Z
371.69
2015-02-10T16:40:23Z
372.17
2015-02-10T16:40:26Z
373.13
2015-02-10T16:40:27Z
373.13
2015-02-10T16:40:42Z
375.53
2015-02-10T16:40:57Z
375.53
2015-02-10T16:41:12Z
375.05
2015-02-10T16:41:15Z
375.05
2015-02-10T16:41:28Z
374.57
2015-02-10T16:41:46Z
374.57
2015-02-10T16:42:04Z
375.05
2015-02-10T16:42:20Z
375.53
2015-02-10T16:42:25Z
376.01
2015-02-10T16:42:29Z
376.49
2015-02-10T16:42:33Z
375.05
2015-02-10T16:42:50Z
375.05
2015-02-10T16:42:58Z
375.05
2015-02-10T16:42:59Z
375.05
2015-02-10T16:43:00Z
375.05
2015-02-10T16:43:01Z
375.53
2015-02-10T16:43:02Z
375.53
2015-02-10T16:43:03Z
375.53
2015-02-10T16:43:06Z
376.01
2015-02-10T16:43:07Z
376.01
2015-02-10T16:43:22Z
376.49
2015-02-10T16:43:37Z
376.49
2015-02-10T16:43:38Z
376.49
2015-02-10T16:43:49Z
377.45
2015-02-10T16:43:57Z
376.01
2015-02-10T16:44:10Z
375.05
2015-02-10T16:44:23Z
376.01
2015-02-10T16:44:35Z
376.01
2015-02-10T16:44:36Z
373.61
2015-02-10T16:44:51Z
373.61
2015-02-10T16:44:53Z
372.65
2015-02-10T16:44:54Z
373.13
2015-02-10T16:45:07Z
374.09
2015-02-10T16:45:21Z
373.61
2015-02-10T16:45:38Z
373.13
2015-02-10T16:45:56Z
372.65
2015-02-10T16:46:12Z
373.13
2015-02-10T16:46:17Z
373.13
2015-02-10T16:46:37Z
373.13
2015-02-10T16:46:44Z
372.65
2015-02-10T16:47:00Z
372.65
2015-02-10T16:47:02Z
373.13
2015-02-10T16:47:16Z
373.61
2015-02-10T16:47:31Z
373.13
2015-02-10T16:47:34Z
373.13
2015-02-10T16:47:37Z
373.61
2015-02-10T16:47:44Z
374.09
2015-02-10T16:47:45Z
375.53
2015-02-10T16:47:58Z
375.53
2015-02-10T16:47:59Z
375.53
2015-02-10T16:48:13Z
375.05
2015-02-10T16:48:20Z
375.05
2015-02-10T16:48:23Z
374.57
2015-02-10T16:48:30Z
374.57
2015-02-10T16:48:32Z
374.09
2015-02-10T16:48:47Z
374.09
2015-02-10T16:48:55Z
374.09
2015-02-10T16:48:58Z
374.09
2015-02-10T16:49:04Z
374.57
2015-02-10T16:49:09Z
373.61
2015-02-10T16:49:16Z
374.57
2015-02-10T16:49:22Z
374.57
2015-02-10T16:49:23Z
374.57
2015-02-10T16:49:24Z
374.57
2015-02-10T16:49:25Z
374.57
2015-02-10T16:49:26Z
375.05
2015-02-10T16:49:27Z
376.49
2015-02-10T16:49:36Z
375.05
2015-02-10T16:49:49Z
375.05
2015-02-10T16:49:53Z
376.01
2015-02-10T16:50:07Z
374.57
2015-02-10T16:50:19Z
374.57
2015-02-10T16:50:22Z
375.05
2015-02-10T16:50:32Z
374.57
2015-02-10T16:50:34Z
374.57
2015-02-10T16:50:36Z
374.09
2015-02-10T16:50:39Z
374.09
2015-02-10T16:50:45Z
374.57
2015-02-10T16:51:04Z
376.01
2015-02-10T16:51:23Z
376.49
2015-02-10T16:51:29Z
377.45
2015-02-10T16:51:40Z
377.45
2015-02-10T16:51:45Z
376.97
2015-02-10T16:51:48Z
374.09
2015-02-10T16:52:00Z
374.09
2015-02-10T16:52:01Z
373.61
2015-02-10T16:52:06Z
374.57
2015-02-10T16:52:20Z
374.57
2015-02-10T16:52:23Z
375.05
2015-02-10T16:52:28Z
375.53
2015-02-10T16:52:31Z
375.53
2015-02-10T16:52:39Z
376.01
2015-02-10T16:52:53Z
376.49
2015-02-10T16:52:59Z
376.49
2015-02-10T16:53:00Z
376.01
2015-02-10T16:53:01Z
376.49
2015-02-10T16:53:02Z
376.97
2015-02-10T16:53:03Z
376.49
2015-02-10T16:53:04Z
376.49
2015-02-10T16:53:05Z
376.97
2015-02-10T16:53:06Z
376.97
2015-02-10T16:53:12Z
376.97
2015-02-10T16:53:14Z
376.97
2015-02-10T16:53:18Z
377.45
2015-02-10T16:53:27Z
377.94
2015-02-10T16:53:42Z
378.42
2015-02-10T16:53:54Z
379.38
2015-02-10T16:54:09Z
379.38
2015-02-10T16:54:15Z
379.38
2015-02-10T16:54:16Z
379.38
2015-02-10T16:54:17Z
378.90
2015-02-10T16:54:19Z
379.38
2015-02-10T16:54:24Z
379.38
2015-02-10T16:54:25Z
378.90
2015-02-10T16:54:26Z
379.38
2015-02-10T16:54:28Z
379.38
2015-02-10T16:54:29Z
379.38
2015-02-10T16:54:30Z
379.38
2015-02-10T16:54:31Z
378.90
2015-02-10T16:54:32Z
379.38
2015-02-10T16:54:33Z
378.90
2015-02-10T16:54:34Z
378.42
2015-02-10T16:54:44Z
378.90
2015-02-10T16:54:45Z
378.42
2015-02-10T16:54:46Z
379.38
2015-02-10T16:54:47Z
381.30
2015-02-10T16:54:57Z
384.66
2015-02-10T16:55:06Z
386.11
2015-02-10T16:55:16Z
386.59
2015-02-10T16:55:30Z
386.11
2015-02-10T16:55:42Z
386.59
2015-02-10T16:55:53Z
386.11
2015-02-10T16:56:07Z
385.63
2015-02-10T16:56:10Z
385.63
2015-02-10T16:56:11Z
385.63
2015-02-10T16:56:12Z
385.15
2015-02-10T16:56:15Z
385.15
2015-02-10T16:56:16Z
382.26
2015-02-10T16:56:29Z
381.30
2015-02-10T16:56:30Z
380.34
2015-02-10T16:56:34Z
379.86
2015-02-10T16:56:35Z
379.86
2015-02-10T16:56:36Z
379.86
2015-02-10T16:56:37Z
380.34
2015-02-10T16:56:38Z
380.34
2015-02-10T16:56:39Z
380.34
2015-02-10T16:56:40Z
380.82
2015-02-10T16:56:41Z
380.34
2015-02-10T16:56:42Z
380.34
2015-02-10T16:56:43Z
380.82
2015-02-10T16:56:44Z
380.34
2015-02-10T16:56:45Z
381.30
2015-02-10T16:56:49Z
380.82
2015-02-10T16:56:50Z
381.30
2015-02-10T16:56:52Z
381.30
2015-02-10T16:56:53Z
381.30
2015-02-10T16:56:54Z
381.30
2015-02-10T16:56:55Z
381.78
2015-02-10T16:56:56Z
381.30
2015-02-10T16:56:57Z
380.82
2015-02-10T16:56:58Z
381.30
2015-02-10T16:56:59Z
380.82
2015-02-10T16:57:00Z
381.30
2015-02-10T16:57:01Z
381.30
2015-02-10T16:57:02Z
381.30
2015-02-10T16:57:03Z
381.78
2015-02-10T16:57:18Z
381.78
2015-02-10T16:57:37Z
381.30
2015-02-10T16:57:42Z
381.30
2015-02-10T16:57:43Z
380.82
2015-02-10T16:57:44Z
380.34
2015-02-10T16:57:49Z
380.82
2015-02-10T16:57:50Z
380.82
2015-02-10T16:57:51Z
380.34
2015-02-10T16:57:52Z
380.82
2015-02-10T16:57:53Z
380.82
2015-02-10T16:57:54Z
380.34
2015-02-10T16:57:55Z
380.34
2015-02-10T16:57:56Z
379.86
2015-02-10T16:57:57Z
380.34
2015-02-10T16:58:11Z
379.38
2015-02-10T16:58:22Z
379.38
2015-02-10T16:58:23Z
379.38
2015-02-10T16:58:24Z
379.86
2015-02-10T16:58:25Z
379.86
2015-02-10T16:58:26Z
380.82
2015-02-10T16:58:38Z
380.82
2015-02-10T16:58:41Z
381.30
2015-02-10T16:58:43Z
380.82
2015-02-10T16:58:48Z
381.78
2015-02-10T16:58:54Z
381.78
2015-02-10T16:58:55Z
381.78
2015-02-10T16:59:01Z
381.78
2015-02-10T16:59:02Z
381.78
2015-02-10T16:59:04Z
382.26
2015-02-10T16:59:05Z
381.78
2015-02-10T16:59:06Z
381.78
2015-02-10T16:59:07Z
382.26
2015-02-10T16:59:08Z
382.26
2015-02-10T16:59:09Z
382.26
2015-02-10T16:59:10Z
381.78
2015-02-10T16:59:25Z
380.82
2015-02-10T16:59:42Z
381.30
2015-02-10T16:59:57Z
381.78
2015-02-10T17:00:15Z
381.78
2015-02-10T17:00:35Z
381.30
2015-02-10T17:00:41Z
381.30
2015-02-10T17:00:42Z
381.30
2015-02-10T17:00:43Z
380.82
2015-02-10T17:00:47Z
380.82
2015-02-10T17:00:48Z
381.30
2015-02-10T17:00:49Z
381.30
2015-02-10T17:00:50Z
380.82
2015-02-10T17:00:51Z
379.86
2015-02-10T17:00:55Z
379.86
2015-02-10T17:01:01Z
379.86
2015-02-10T17:01:04Z
379.38
2015-02-10T17:01:08Z
381.30
2015-02-10T17:01:10Z
377.45
2015-02-10T17:01:24Z
382.74
2015-02-10T17:01:29Z
378.42
2015-02-10T17:01:30Z