33.43 km, přev. 876 m (min 353, max 647)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-01-27T18:24:15Z
27-LED-15 07:24:02 PM
Black
353.90
2015-01-27T14:03:58Z
353.90
2015-01-27T14:04:17Z
353.42
2015-01-27T14:04:41Z
353.90
2015-01-27T14:04:59Z
352.94
2015-01-27T14:05:19Z
353.90
2015-01-27T14:05:50Z
352.94
2015-01-27T14:06:08Z
353.42
2015-01-27T14:06:38Z
353.42
2015-01-27T14:07:09Z
353.42
2015-01-27T14:07:50Z
353.42
2015-01-27T14:08:36Z
353.42
2015-01-27T14:09:20Z
352.94
2015-01-27T14:10:03Z
353.90
2015-01-27T14:10:37Z
353.42
2015-01-27T14:11:14Z
354.38
2015-01-27T14:11:59Z
354.38
2015-01-27T14:12:35Z
353.90
2015-01-27T14:13:17Z
354.86
2015-01-27T14:13:55Z
354.86
2015-01-27T14:14:41Z
355.83
2015-01-27T14:15:20Z
356.31
2015-01-27T14:15:54Z
357.27
2015-01-27T14:16:23Z
357.75
2015-01-27T14:16:40Z
357.27
2015-01-27T14:16:50Z
357.75
2015-01-27T14:16:52Z
357.27
2015-01-27T14:16:53Z
358.23
2015-01-27T14:17:12Z
358.71
2015-01-27T14:17:24Z
359.19
2015-01-27T14:17:39Z
360.15
2015-01-27T14:17:57Z
359.67
2015-01-27T14:18:08Z
359.19
2015-01-27T14:18:09Z
359.67
2015-01-27T14:18:10Z
359.19
2015-01-27T14:18:16Z
359.19
2015-01-27T14:18:17Z
360.15
2015-01-27T14:18:18Z
359.19
2015-01-27T14:18:19Z
359.19
2015-01-27T14:18:20Z
359.67
2015-01-27T14:18:23Z
360.63
2015-01-27T14:18:38Z
360.63
2015-01-27T14:18:54Z
363.04
2015-01-27T14:19:03Z
363.52
2015-01-27T14:19:12Z
362.55
2015-01-27T14:19:13Z
362.55
2015-01-27T14:19:14Z
362.55
2015-01-27T14:19:15Z
363.04
2015-01-27T14:19:16Z
363.04
2015-01-27T14:19:17Z
363.04
2015-01-27T14:19:18Z
363.04
2015-01-27T14:19:19Z
363.04
2015-01-27T14:19:20Z
363.52
2015-01-27T14:19:29Z
365.44
2015-01-27T14:19:42Z
367.36
2015-01-27T14:19:59Z
370.24
2015-01-27T14:20:15Z
373.61
2015-01-27T14:20:27Z
376.49
2015-01-27T14:20:37Z
380.34
2015-01-27T14:20:49Z
383.22
2015-01-27T14:21:00Z
383.70
2015-01-27T14:21:01Z
387.07
2015-01-27T14:21:10Z
389.47
2015-01-27T14:21:30Z
391.39
2015-01-27T14:21:48Z
392.36
2015-01-27T14:22:02Z
392.36
2015-01-27T14:22:06Z
392.36
2015-01-27T14:22:21Z
393.80
2015-01-27T14:22:34Z
395.24
2015-01-27T14:22:49Z
395.72
2015-01-27T14:22:52Z
397.64
2015-01-27T14:23:08Z
399.57
2015-01-27T14:23:24Z
402.45
2015-01-27T14:23:40Z
404.85
2015-01-27T14:23:57Z
406.29
2015-01-27T14:24:12Z
409.18
2015-01-27T14:24:28Z
411.58
2015-01-27T14:24:42Z
413.98
2015-01-27T14:24:56Z
417.35
2015-01-27T14:25:11Z
419.27
2015-01-27T14:25:26Z
421.68
2015-01-27T14:25:43Z
421.68
2015-01-27T14:25:49Z
424.56
2015-01-27T14:25:58Z
426.48
2015-01-27T14:26:11Z
428.40
2015-01-27T14:26:28Z
430.81
2015-01-27T14:26:39Z
431.29
2015-01-27T14:26:40Z
432.73
2015-01-27T14:26:57Z
435.61
2015-01-27T14:27:10Z
437.54
2015-01-27T14:27:26Z
440.42
2015-01-27T14:27:40Z
443.31
2015-01-27T14:27:55Z
446.19
2015-01-27T14:28:14Z
448.11
2015-01-27T14:28:30Z
448.59
2015-01-27T14:28:46Z
449.07
2015-01-27T14:29:01Z
449.07
2015-01-27T14:29:14Z
449.55
2015-01-27T14:29:23Z
451.48
2015-01-27T14:29:36Z
452.44
2015-01-27T14:29:54Z
454.36
2015-01-27T14:30:14Z
455.80
2015-01-27T14:30:29Z
458.21
2015-01-27T14:30:47Z
456.76
2015-01-27T14:30:58Z
456.76
2015-01-27T14:30:59Z
456.28
2015-01-27T14:31:00Z
455.80
2015-01-27T14:31:01Z
455.32
2015-01-27T14:31:02Z
455.80
2015-01-27T14:31:03Z
454.84
2015-01-27T14:31:04Z
455.80
2015-01-27T14:31:05Z
455.32
2015-01-27T14:31:06Z
456.76
2015-01-27T14:31:20Z
456.76
2015-01-27T14:31:29Z
456.28
2015-01-27T14:31:30Z
456.28
2015-01-27T14:31:36Z
455.80
2015-01-27T14:31:37Z
456.28
2015-01-27T14:31:38Z
456.28
2015-01-27T14:31:39Z
456.28
2015-01-27T14:31:40Z
458.21
2015-01-27T14:31:47Z
461.09
2015-01-27T14:32:01Z
461.09
2015-01-27T14:32:04Z
463.01
2015-01-27T14:32:18Z
465.42
2015-01-27T14:32:33Z
468.78
2015-01-27T14:32:49Z
469.26
2015-01-27T14:32:50Z
471.66
2015-01-27T14:33:04Z
472.14
2015-01-27T14:33:07Z
473.11
2015-01-27T14:33:13Z
475.51
2015-01-27T14:33:30Z
475.51
2015-01-27T14:33:31Z
475.51
2015-01-27T14:33:38Z
475.03
2015-01-27T14:33:54Z
473.11
2015-01-27T14:34:11Z
471.66
2015-01-27T14:34:28Z
472.63
2015-01-27T14:34:46Z
475.51
2015-01-27T14:34:53Z
475.99
2015-01-27T14:34:54Z
478.87
2015-01-27T14:35:05Z
477.91
2015-01-27T14:35:20Z
481.28
2015-01-27T14:35:35Z
484.64
2015-01-27T14:35:49Z
488.01
2015-01-27T14:36:04Z
490.89
2015-01-27T14:36:19Z
493.77
2015-01-27T14:36:38Z
496.18
2015-01-27T14:36:56Z
498.10
2015-01-27T14:37:13Z
500.98
2015-01-27T14:37:23Z
503.39
2015-01-27T14:37:29Z
506.75
2015-01-27T14:37:37Z
510.12
2015-01-27T14:37:54Z
509.64
2015-01-27T14:38:10Z
512.52
2015-01-27T14:38:15Z
513.96
2015-01-27T14:38:19Z
517.81
2015-01-27T14:38:30Z
520.69
2015-01-27T14:38:46Z
521.65
2015-01-27T14:39:03Z
524.06
2015-01-27T14:39:25Z
525.98
2015-01-27T14:39:44Z
528.38
2015-01-27T14:40:06Z
525.98
2015-01-27T14:40:20Z
524.54
2015-01-27T14:40:31Z
524.06
2015-01-27T14:40:41Z
526.46
2015-01-27T14:40:58Z
529.82
2015-01-27T14:41:12Z
531.27
2015-01-27T14:41:26Z
534.63
2015-01-27T14:41:38Z
534.63
2015-01-27T14:41:39Z
536.55
2015-01-27T14:41:46Z
538.48
2015-01-27T14:41:58Z
538.48
2015-01-27T14:42:03Z
538.48
2015-01-27T14:42:04Z
537.99
2015-01-27T14:42:19Z
537.51
2015-01-27T14:42:32Z
539.44
2015-01-27T14:42:45Z
539.92
2015-01-27T14:43:03Z
539.44
2015-01-27T14:43:08Z
538.48
2015-01-27T14:43:22Z
537.51
2015-01-27T14:43:38Z
537.51
2015-01-27T14:43:55Z
537.99
2015-01-27T14:44:14Z
537.51
2015-01-27T14:44:33Z
535.11
2015-01-27T14:44:40Z
535.59
2015-01-27T14:44:58Z
538.48
2015-01-27T14:45:10Z
541.84
2015-01-27T14:45:27Z
544.72
2015-01-27T14:45:42Z
548.09
2015-01-27T14:45:59Z
550.97
2015-01-27T14:46:14Z
552.90
2015-01-27T14:46:19Z
555.30
2015-01-27T14:46:34Z
558.66
2015-01-27T14:46:50Z
562.03
2015-01-27T14:47:02Z
564.91
2015-01-27T14:47:20Z
568.28
2015-01-27T14:47:38Z
571.16
2015-01-27T14:47:56Z
573.56
2015-01-27T14:48:18Z
575.49
2015-01-27T14:48:37Z
575.97
2015-01-27T14:48:45Z
577.89
2015-01-27T14:49:03Z
581.25
2015-01-27T14:49:26Z
584.62
2015-01-27T14:49:42Z
586.54
2015-01-27T14:50:01Z
587.50
2015-01-27T14:50:23Z
587.50
2015-01-27T14:50:41Z
586.54
2015-01-27T14:50:58Z
583.18
2015-01-27T14:51:08Z
581.73
2015-01-27T14:51:16Z
581.73
2015-01-27T14:51:17Z
581.25
2015-01-27T14:51:18Z
581.25
2015-01-27T14:51:19Z
581.25
2015-01-27T14:51:20Z
580.29
2015-01-27T14:51:24Z
578.85
2015-01-27T14:51:27Z
579.33
2015-01-27T14:51:38Z
581.25
2015-01-27T14:51:54Z
584.14
2015-01-27T14:52:11Z
586.06
2015-01-27T14:52:29Z
587.02
2015-01-27T14:52:44Z
585.58
2015-01-27T14:52:57Z
586.54
2015-01-27T14:52:58Z
586.54
2015-01-27T14:53:03Z
587.98
2015-01-27T14:53:04Z
587.50
2015-01-27T14:53:05Z
587.50
2015-01-27T14:53:06Z
587.50
2015-01-27T14:53:07Z
587.50
2015-01-27T14:53:08Z
588.95
2015-01-27T14:53:26Z
587.98
2015-01-27T14:53:45Z
588.46
2015-01-27T14:53:50Z
588.46
2015-01-27T14:53:51Z
588.46
2015-01-27T14:53:52Z
588.95
2015-01-27T14:54:13Z
588.46
2015-01-27T14:54:31Z
590.87
2015-01-27T14:54:46Z
594.23
2015-01-27T14:55:01Z
594.23
2015-01-27T14:55:02Z
597.60
2015-01-27T14:55:15Z
600.48
2015-01-27T14:55:27Z
603.85
2015-01-27T14:55:41Z
607.21
2015-01-27T14:55:55Z
610.09
2015-01-27T14:56:12Z
613.46
2015-01-27T14:56:28Z
616.34
2015-01-27T14:56:45Z
619.23
2015-01-27T14:56:56Z
623.07
2015-01-27T14:57:14Z
626.44
2015-01-27T14:57:31Z
627.40
2015-01-27T14:57:37Z
627.40
2015-01-27T14:57:38Z
627.88
2015-01-27T14:57:39Z
629.80
2015-01-27T14:57:55Z
628.84
2015-01-27T14:58:13Z
629.32
2015-01-27T14:58:36Z
630.28
2015-01-27T14:59:08Z
629.80
2015-01-27T14:59:38Z
630.76
2015-01-27T15:00:07Z
630.76
2015-01-27T15:00:35Z
630.76
2015-01-27T15:01:00Z
630.28
2015-01-27T15:01:29Z
630.76
2015-01-27T15:01:45Z
632.68
2015-01-27T15:02:00Z
633.65
2015-01-27T15:02:02Z
634.61
2015-01-27T15:02:17Z
634.61
2015-01-27T15:02:19Z
630.76
2015-01-27T15:02:28Z
629.80
2015-01-27T15:02:30Z
625.96
2015-01-27T15:02:36Z
625.96
2015-01-27T15:02:37Z
623.07
2015-01-27T15:02:41Z
620.67
2015-01-27T15:02:44Z
620.19
2015-01-27T15:02:45Z
619.71
2015-01-27T15:02:46Z
618.75
2015-01-27T15:02:47Z
618.75
2015-01-27T15:02:48Z
615.86
2015-01-27T15:02:51Z
612.50
2015-01-27T15:02:56Z
609.13
2015-01-27T15:03:00Z
609.13
2015-01-27T15:03:01Z
605.77
2015-01-27T15:03:04Z
603.36
2015-01-27T15:03:07Z
602.88
2015-01-27T15:03:08Z
602.88
2015-01-27T15:03:09Z
602.40
2015-01-27T15:03:10Z
601.92
2015-01-27T15:03:11Z
600.48
2015-01-27T15:03:14Z
596.64
2015-01-27T15:03:18Z
593.27
2015-01-27T15:03:29Z
591.35
2015-01-27T15:03:33Z
588.46
2015-01-27T15:03:37Z
585.58
2015-01-27T15:03:40Z
582.22
2015-01-27T15:03:44Z
580.29
2015-01-27T15:03:46Z
576.45
2015-01-27T15:03:50Z
573.08
2015-01-27T15:03:54Z
571.64
2015-01-27T15:03:55Z
568.76
2015-01-27T15:03:58Z
564.43
2015-01-27T15:04:04Z
562.99
2015-01-27T15:04:05Z
562.99
2015-01-27T15:04:06Z
560.59
2015-01-27T15:04:09Z
559.14
2015-01-27T15:04:11Z
558.18
2015-01-27T15:04:12Z
557.70
2015-01-27T15:04:13Z
556.74
2015-01-27T15:04:14Z
555.30
2015-01-27T15:04:15Z
551.93
2015-01-27T15:04:20Z
550.97
2015-01-27T15:04:22Z
547.61
2015-01-27T15:04:25Z
543.28
2015-01-27T15:04:29Z
540.40
2015-01-27T15:04:32Z
538.48
2015-01-27T15:04:34Z
537.51
2015-01-27T15:04:36Z
535.11
2015-01-27T15:04:40Z
535.11
2015-01-27T15:04:44Z
536.07
2015-01-27T15:04:59Z
536.07
2015-01-27T15:05:16Z
532.71
2015-01-27T15:05:34Z
531.75
2015-01-27T15:05:37Z
530.30
2015-01-27T15:05:49Z
530.30
2015-01-27T15:05:50Z
533.67
2015-01-27T15:06:03Z
537.03
2015-01-27T15:06:16Z
540.40
2015-01-27T15:06:28Z
543.76
2015-01-27T15:06:44Z
546.65
2015-01-27T15:06:57Z
548.09
2015-01-27T15:07:04Z
550.97
2015-01-27T15:07:26Z
553.86
2015-01-27T15:07:43Z
556.74
2015-01-27T15:08:01Z
558.66
2015-01-27T15:08:18Z
560.11
2015-01-27T15:08:38Z
562.03
2015-01-27T15:08:53Z
565.39
2015-01-27T15:09:02Z
568.76
2015-01-27T15:09:17Z
571.64
2015-01-27T15:09:31Z
575.01
2015-01-27T15:09:44Z
575.49
2015-01-27T15:09:54Z
575.49
2015-01-27T15:09:55Z
575.49
2015-01-27T15:09:56Z
575.49
2015-01-27T15:09:57Z
575.49
2015-01-27T15:09:58Z
575.49
2015-01-27T15:09:59Z
575.01
2015-01-27T15:10:11Z
575.97
2015-01-27T15:10:24Z
573.56
2015-01-27T15:10:36Z
572.60
2015-01-27T15:11:02Z
573.08
2015-01-27T15:11:27Z
573.08
2015-01-27T15:11:57Z
572.60
2015-01-27T15:12:26Z
572.60
2015-01-27T15:12:48Z
571.64
2015-01-27T15:13:11Z
571.16
2015-01-27T15:13:37Z
571.16
2015-01-27T15:13:56Z
572.12
2015-01-27T15:14:08Z
571.16
2015-01-27T15:14:25Z
571.64
2015-01-27T15:14:44Z
571.64
2015-01-27T15:15:00Z
570.20
2015-01-27T15:15:19Z
568.76
2015-01-27T15:15:32Z
568.28
2015-01-27T15:15:33Z
566.83
2015-01-27T15:15:50Z
565.87
2015-01-27T15:16:05Z
564.91
2015-01-27T15:16:20Z
562.99
2015-01-27T15:16:34Z
561.55
2015-01-27T15:16:45Z
560.11
2015-01-27T15:16:49Z
557.22
2015-01-27T15:17:04Z
554.34
2015-01-27T15:17:16Z
552.90
2015-01-27T15:17:19Z
553.38
2015-01-27T15:17:20Z
552.90
2015-01-27T15:17:21Z
552.90
2015-01-27T15:17:22Z
551.93
2015-01-27T15:17:23Z
551.45
2015-01-27T15:17:24Z
550.97
2015-01-27T15:17:25Z
550.97
2015-01-27T15:17:26Z
550.49
2015-01-27T15:17:27Z
550.49
2015-01-27T15:17:28Z
548.57
2015-01-27T15:17:35Z
548.09
2015-01-27T15:17:36Z
548.09
2015-01-27T15:17:37Z
548.09
2015-01-27T15:17:38Z
548.09
2015-01-27T15:17:39Z
548.09
2015-01-27T15:17:40Z
546.17
2015-01-27T15:17:46Z
544.72
2015-01-27T15:17:48Z
543.76
2015-01-27T15:17:50Z
540.88
2015-01-27T15:17:54Z
538.48
2015-01-27T15:17:57Z
537.99
2015-01-27T15:17:59Z
537.03
2015-01-27T15:18:00Z
536.55
2015-01-27T15:18:01Z
534.63
2015-01-27T15:18:05Z
532.23
2015-01-27T15:18:08Z
528.38
2015-01-27T15:18:13Z
525.02
2015-01-27T15:18:17Z
525.02
2015-01-27T15:18:18Z
524.06
2015-01-27T15:18:19Z
522.61
2015-01-27T15:18:21Z
520.69
2015-01-27T15:18:25Z
519.73
2015-01-27T15:18:27Z
519.73
2015-01-27T15:18:28Z
519.25
2015-01-27T15:18:29Z
519.73
2015-01-27T15:18:30Z
519.25
2015-01-27T15:18:32Z
520.21
2015-01-27T15:18:33Z
520.21
2015-01-27T15:18:46Z
521.17
2015-01-27T15:19:03Z
522.61
2015-01-27T15:19:23Z
523.09
2015-01-27T15:19:40Z
523.09
2015-01-27T15:19:56Z
522.61
2015-01-27T15:20:00Z
522.13
2015-01-27T15:20:01Z
522.13
2015-01-27T15:20:02Z
518.77
2015-01-27T15:20:19Z
517.33
2015-01-27T15:20:26Z
513.96
2015-01-27T15:20:38Z
511.56
2015-01-27T15:20:48Z
510.12
2015-01-27T15:21:01Z
513.48
2015-01-27T15:21:13Z
516.85
2015-01-27T15:21:25Z
519.73
2015-01-27T15:21:40Z
523.58
2015-01-27T15:21:54Z
526.94
2015-01-27T15:22:06Z
530.30
2015-01-27T15:22:19Z
533.19
2015-01-27T15:22:33Z
536.55
2015-01-27T15:22:48Z
539.92
2015-01-27T15:23:01Z
543.76
2015-01-27T15:23:16Z
547.13
2015-01-27T15:23:31Z
550.01
2015-01-27T15:23:43Z
553.38
2015-01-27T15:23:57Z
555.78
2015-01-27T15:24:18Z
558.18
2015-01-27T15:24:36Z
561.55
2015-01-27T15:24:57Z
564.91
2015-01-27T15:25:10Z
568.76
2015-01-27T15:25:21Z
571.64
2015-01-27T15:25:31Z
575.01
2015-01-27T15:25:44Z
575.97
2015-01-27T15:25:46Z
578.85
2015-01-27T15:25:56Z
580.77
2015-01-27T15:26:01Z
583.66
2015-01-27T15:26:19Z
586.54
2015-01-27T15:26:37Z
588.95
2015-01-27T15:26:57Z
587.98
2015-01-27T15:27:19Z
585.10
2015-01-27T15:27:32Z
584.14
2015-01-27T15:27:41Z
582.70
2015-01-27T15:27:46Z
582.70
2015-01-27T15:27:47Z
580.77
2015-01-27T15:27:51Z
580.77
2015-01-27T15:27:52Z
580.29
2015-01-27T15:27:53Z
576.45
2015-01-27T15:28:00Z
574.53
2015-01-27T15:28:03Z
570.68
2015-01-27T15:28:08Z
569.24
2015-01-27T15:28:12Z
567.32
2015-01-27T15:28:15Z
567.32
2015-01-27T15:28:19Z
567.32
2015-01-27T15:28:26Z
564.43
2015-01-27T15:28:34Z
562.51
2015-01-27T15:28:42Z
557.70
2015-01-27T15:28:49Z
554.82
2015-01-27T15:28:53Z
551.45
2015-01-27T15:28:57Z
547.61
2015-01-27T15:29:01Z
546.17
2015-01-27T15:29:03Z
544.72
2015-01-27T15:29:05Z
540.88
2015-01-27T15:29:09Z
537.51
2015-01-27T15:29:12Z
534.15
2015-01-27T15:29:16Z
529.82
2015-01-27T15:29:19Z
526.94
2015-01-27T15:29:22Z
525.02
2015-01-27T15:29:24Z
520.69
2015-01-27T15:29:28Z
518.77
2015-01-27T15:29:30Z
514.44
2015-01-27T15:29:33Z
510.60
2015-01-27T15:29:38Z
509.16
2015-01-27T15:29:39Z
507.23
2015-01-27T15:29:41Z
502.91
2015-01-27T15:29:46Z
499.54
2015-01-27T15:29:49Z
496.66
2015-01-27T15:29:52Z
493.29
2015-01-27T15:29:55Z
491.37
2015-01-27T15:29:58Z
487.53
2015-01-27T15:30:02Z
486.56
2015-01-27T15:30:04Z
482.72
2015-01-27T15:30:09Z
480.80
2015-01-27T15:30:12Z
477.43
2015-01-27T15:30:17Z
474.07
2015-01-27T15:30:21Z
474.07
2015-01-27T15:30:22Z
471.66
2015-01-27T15:30:26Z
469.74
2015-01-27T15:30:30Z
467.82
2015-01-27T15:30:41Z
466.38
2015-01-27T15:30:46Z
465.90
2015-01-27T15:30:48Z
463.97
2015-01-27T15:30:51Z
461.57
2015-01-27T15:30:55Z
459.65
2015-01-27T15:31:01Z
457.72
2015-01-27T15:31:06Z
454.36
2015-01-27T15:31:12Z
454.36
2015-01-27T15:31:13Z
451.48
2015-01-27T15:31:18Z
449.55
2015-01-27T15:31:20Z
449.07
2015-01-27T15:31:21Z
444.27
2015-01-27T15:31:27Z
440.42
2015-01-27T15:31:30Z
436.10
2015-01-27T15:31:35Z
433.69
2015-01-27T15:31:37Z
432.73
2015-01-27T15:31:38Z
431.77
2015-01-27T15:31:39Z
430.81
2015-01-27T15:31:40Z
430.81
2015-01-27T15:31:41Z
430.33
2015-01-27T15:31:49Z
430.33
2015-01-27T15:32:20Z
430.81
2015-01-27T15:32:51Z
430.81
2015-01-27T15:33:04Z
430.81
2015-01-27T15:33:07Z
431.29
2015-01-27T15:33:10Z
430.81
2015-01-27T15:33:24Z
429.85
2015-01-27T15:33:32Z
427.44
2015-01-27T15:33:45Z
427.92
2015-01-27T15:33:49Z
426.00
2015-01-27T15:34:05Z
425.04
2015-01-27T15:34:16Z
425.52
2015-01-27T15:34:17Z
425.04
2015-01-27T15:34:18Z
425.52
2015-01-27T15:34:19Z
425.04
2015-01-27T15:34:20Z
425.04
2015-01-27T15:34:23Z
424.08
2015-01-27T15:34:24Z
424.56
2015-01-27T15:34:33Z
426.00
2015-01-27T15:34:39Z
425.52
2015-01-27T15:34:53Z
425.52
2015-01-27T15:34:56Z
426.00
2015-01-27T15:34:57Z
426.00
2015-01-27T15:34:58Z
426.00
2015-01-27T15:34:59Z
426.00
2015-01-27T15:35:00Z
426.00
2015-01-27T15:35:01Z
426.00
2015-01-27T15:35:03Z
429.37
2015-01-27T15:35:12Z
432.73
2015-01-27T15:35:22Z
435.13
2015-01-27T15:35:40Z
438.02
2015-01-27T15:35:56Z
438.02
2015-01-27T15:35:57Z
441.38
2015-01-27T15:36:11Z
444.27
2015-01-27T15:36:22Z
447.15
2015-01-27T15:36:30Z
450.52
2015-01-27T15:36:41Z
453.40
2015-01-27T15:36:58Z
452.92
2015-01-27T15:37:01Z
453.40
2015-01-27T15:37:18Z
452.92
2015-01-27T15:37:34Z
449.07
2015-01-27T15:37:45Z
447.63
2015-01-27T15:37:51Z
445.71
2015-01-27T15:37:57Z
445.23
2015-01-27T15:38:00Z
442.34
2015-01-27T15:38:07Z
440.90
2015-01-27T15:38:14Z
442.82
2015-01-27T15:38:20Z
445.23
2015-01-27T15:38:33Z
445.71
2015-01-27T15:38:49Z
445.23
2015-01-27T15:39:01Z
445.23
2015-01-27T15:39:15Z
442.82
2015-01-27T15:39:29Z
443.31
2015-01-27T15:39:31Z
440.42
2015-01-27T15:39:37Z
437.54
2015-01-27T15:39:49Z
437.06
2015-01-27T15:39:54Z
436.10
2015-01-27T15:39:56Z
434.17
2015-01-27T15:40:08Z
435.13
2015-01-27T15:40:10Z
438.02
2015-01-27T15:40:21Z
440.90
2015-01-27T15:40:29Z
444.75
2015-01-27T15:40:40Z
447.15
2015-01-27T15:40:51Z
451.00
2015-01-27T15:41:08Z
453.40
2015-01-27T15:41:17Z
452.44
2015-01-27T15:41:35Z
451.00
2015-01-27T15:41:39Z
451.96
2015-01-27T15:41:45Z
454.84
2015-01-27T15:42:01Z
456.28
2015-01-27T15:42:09Z
458.69
2015-01-27T15:42:27Z
461.09
2015-01-27T15:42:39Z
463.01
2015-01-27T15:42:50Z
466.38
2015-01-27T15:43:05Z
466.38
2015-01-27T15:43:08Z
469.26
2015-01-27T15:43:24Z
472.14
2015-01-27T15:43:38Z
475.03
2015-01-27T15:43:54Z
477.43
2015-01-27T15:44:10Z
480.32
2015-01-27T15:44:24Z
483.68
2015-01-27T15:44:44Z
486.56
2015-01-27T15:45:00Z
488.01
2015-01-27T15:45:14Z
490.41
2015-01-27T15:45:33Z
493.29
2015-01-27T15:45:49Z
495.22
2015-01-27T15:46:06Z
496.66
2015-01-27T15:46:23Z
498.58
2015-01-27T15:46:42Z
500.50
2015-01-27T15:46:58Z
501.95
2015-01-27T15:47:15Z
502.43
2015-01-27T15:47:22Z
505.79
2015-01-27T15:47:44Z
505.79
2015-01-27T15:47:46Z
507.71
2015-01-27T15:48:00Z
508.19
2015-01-27T15:48:12Z
511.08
2015-01-27T15:48:27Z
513.96
2015-01-27T15:48:43Z
517.33
2015-01-27T15:48:56Z
520.21
2015-01-27T15:49:13Z
523.58
2015-01-27T15:49:31Z
525.98
2015-01-27T15:49:49Z
529.34
2015-01-27T15:50:07Z
529.34
2015-01-27T15:50:08Z
531.75
2015-01-27T15:50:23Z
535.11
2015-01-27T15:50:39Z
537.99
2015-01-27T15:50:55Z
540.40
2015-01-27T15:51:13Z
543.28
2015-01-27T15:51:28Z
546.17
2015-01-27T15:51:43Z
546.65
2015-01-27T15:51:45Z
549.05
2015-01-27T15:52:01Z
552.41
2015-01-27T15:52:17Z
554.82
2015-01-27T15:52:32Z
554.82
2015-01-27T15:52:33Z
555.30
2015-01-27T15:52:34Z
555.78
2015-01-27T15:52:35Z
555.30
2015-01-27T15:52:36Z
555.78
2015-01-27T15:52:37Z
559.14
2015-01-27T15:52:54Z
561.55
2015-01-27T15:53:12Z
564.43
2015-01-27T15:53:27Z
567.32
2015-01-27T15:53:40Z
570.68
2015-01-27T15:54:01Z
573.56
2015-01-27T15:54:17Z
576.93
2015-01-27T15:54:33Z
579.33
2015-01-27T15:54:55Z
579.81
2015-01-27T15:55:01Z
583.18
2015-01-27T15:55:15Z
585.58
2015-01-27T15:55:34Z
587.50
2015-01-27T15:55:48Z
587.98
2015-01-27T15:55:58Z
589.43
2015-01-27T15:56:08Z
589.91
2015-01-27T15:56:24Z
590.39
2015-01-27T15:56:28Z
593.75
2015-01-27T15:56:46Z
597.12
2015-01-27T15:57:05Z
598.56
2015-01-27T15:57:24Z
600.48
2015-01-27T15:57:41Z
603.85
2015-01-27T15:57:59Z
606.73
2015-01-27T15:58:14Z
609.61
2015-01-27T15:58:26Z
611.06
2015-01-27T15:58:35Z
613.94
2015-01-27T15:58:52Z
617.30
2015-01-27T15:59:04Z
617.30
2015-01-27T15:59:05Z
620.67
2015-01-27T15:59:21Z
621.15
2015-01-27T15:59:40Z
621.15
2015-01-27T16:00:04Z
620.19
2015-01-27T16:00:37Z
620.19
2015-01-27T16:01:02Z
619.23
2015-01-27T16:01:29Z
618.75
2015-01-27T16:02:02Z
619.23
2015-01-27T16:02:25Z
618.75
2015-01-27T16:02:49Z
618.75
2015-01-27T16:03:16Z
618.26
2015-01-27T16:03:38Z
618.26
2015-01-27T16:04:15Z
618.26
2015-01-27T16:04:49Z
618.26
2015-01-27T16:04:53Z
620.19
2015-01-27T16:05:12Z
618.26
2015-01-27T16:05:27Z
619.23
2015-01-27T16:05:46Z
623.07
2015-01-27T16:06:00Z
623.55
2015-01-27T16:06:05Z
626.92
2015-01-27T16:06:18Z
628.84
2015-01-27T16:06:24Z
632.68
2015-01-27T16:06:39Z
635.57
2015-01-27T16:06:57Z
638.45
2015-01-27T16:07:14Z
638.45
2015-01-27T16:07:16Z
638.93
2015-01-27T16:07:23Z
640.86
2015-01-27T16:07:46Z
642.78
2015-01-27T16:08:07Z
643.26
2015-01-27T16:08:26Z
644.22
2015-01-27T16:08:45Z
645.18
2015-01-27T16:09:05Z
647.10
2015-01-27T16:09:20Z
646.62
2015-01-27T16:09:37Z
646.14
2015-01-27T16:10:00Z
645.66
2015-01-27T16:10:21Z
643.74
2015-01-27T16:10:38Z
640.38
2015-01-27T16:10:46Z
637.97
2015-01-27T16:10:51Z
634.13
2015-01-27T16:10:59Z
633.17
2015-01-27T16:11:01Z
631.24
2015-01-27T16:11:06Z
630.76
2015-01-27T16:11:07Z
630.28
2015-01-27T16:11:08Z
630.76
2015-01-27T16:11:09Z
630.76
2015-01-27T16:11:10Z
630.76
2015-01-27T16:11:11Z
630.76
2015-01-27T16:11:12Z
631.24
2015-01-27T16:11:13Z
632.20
2015-01-27T16:11:14Z
632.20
2015-01-27T16:11:15Z
632.20
2015-01-27T16:11:16Z
632.20
2015-01-27T16:11:17Z
632.68
2015-01-27T16:11:34Z
632.20
2015-01-27T16:11:53Z
629.32
2015-01-27T16:12:08Z
626.92
2015-01-27T16:12:16Z
624.51
2015-01-27T16:12:27Z
621.63
2015-01-27T16:12:40Z
619.71
2015-01-27T16:12:55Z
616.82
2015-01-27T16:13:07Z
614.90
2015-01-27T16:13:23Z
612.98
2015-01-27T16:13:30Z
613.94
2015-01-27T16:13:31Z
613.46
2015-01-27T16:13:32Z
613.46
2015-01-27T16:13:33Z
612.98
2015-01-27T16:13:34Z
612.98
2015-01-27T16:13:35Z
611.06
2015-01-27T16:13:44Z
610.57
2015-01-27T16:13:46Z
610.57
2015-01-27T16:13:47Z
609.61
2015-01-27T16:13:48Z
609.61
2015-01-27T16:13:49Z
609.61
2015-01-27T16:13:50Z
606.73
2015-01-27T16:13:59Z
605.29
2015-01-27T16:14:02Z
602.40
2015-01-27T16:14:05Z
599.04
2015-01-27T16:14:10Z
599.52
2015-01-27T16:14:11Z
598.08
2015-01-27T16:14:27Z
599.04
2015-01-27T16:14:34Z
599.52
2015-01-27T16:14:35Z
600.48
2015-01-27T16:14:37Z
600.00
2015-01-27T16:14:38Z
601.44
2015-01-27T16:14:39Z
600.48
2015-01-27T16:14:40Z
601.92
2015-01-27T16:14:41Z
601.44
2015-01-27T16:14:42Z
604.81
2015-01-27T16:14:49Z
607.69
2015-01-27T16:15:02Z
606.73
2015-01-27T16:15:03Z
607.69
2015-01-27T16:15:05Z
607.69
2015-01-27T16:15:06Z
608.65
2015-01-27T16:15:17Z
610.57
2015-01-27T16:15:34Z
613.46
2015-01-27T16:15:51Z
615.38
2015-01-27T16:16:09Z
615.38
2015-01-27T16:16:25Z
617.30
2015-01-27T16:16:43Z
620.67
2015-01-27T16:16:50Z
620.67
2015-01-27T16:16:51Z
623.55
2015-01-27T16:17:06Z
624.99
2015-01-27T16:17:22Z
624.51
2015-01-27T16:17:40Z
624.99
2015-01-27T16:17:56Z
625.47
2015-01-27T16:18:11Z
625.96
2015-01-27T16:18:27Z
626.44
2015-01-27T16:18:40Z
627.40
2015-01-27T16:19:00Z
628.36
2015-01-27T16:19:18Z
628.36
2015-01-27T16:19:33Z
629.32
2015-01-27T16:19:50Z
630.76
2015-01-27T16:20:09Z
630.28
2015-01-27T16:20:27Z
631.24
2015-01-27T16:20:41Z
631.24
2015-01-27T16:20:55Z
630.28
2015-01-27T16:21:07Z
630.76
2015-01-27T16:21:09Z
631.24
2015-01-27T16:21:10Z
628.84
2015-01-27T16:21:24Z
626.92
2015-01-27T16:21:35Z
623.55
2015-01-27T16:21:44Z
623.07
2015-01-27T16:21:55Z
622.59
2015-01-27T16:22:21Z
622.59
2015-01-27T16:22:24Z
619.23
2015-01-27T16:22:37Z
616.34
2015-01-27T16:22:42Z
614.42
2015-01-27T16:22:56Z
613.46
2015-01-27T16:23:17Z
612.50
2015-01-27T16:23:39Z
609.61
2015-01-27T16:23:54Z
606.73
2015-01-27T16:24:08Z
603.36
2015-01-27T16:24:19Z
600.96
2015-01-27T16:24:36Z
601.44
2015-01-27T16:24:58Z
600.96
2015-01-27T16:25:06Z
599.52
2015-01-27T16:25:22Z
595.67
2015-01-27T16:25:34Z
595.67
2015-01-27T16:25:35Z
592.31
2015-01-27T16:25:43Z
590.39
2015-01-27T16:25:57Z
587.98
2015-01-27T16:26:11Z
586.06
2015-01-27T16:26:15Z
583.18
2015-01-27T16:26:20Z
579.81
2015-01-27T16:26:25Z
575.97
2015-01-27T16:26:30Z
575.97
2015-01-27T16:26:31Z
572.60
2015-01-27T16:26:35Z
572.12
2015-01-27T16:26:36Z
568.76
2015-01-27T16:26:46Z
568.76
2015-01-27T16:26:47Z
565.87
2015-01-27T16:26:51Z
562.99
2015-01-27T16:27:00Z
559.62
2015-01-27T16:27:13Z
556.26
2015-01-27T16:27:20Z
552.41
2015-01-27T16:27:26Z
551.45
2015-01-27T16:27:28Z
550.01
2015-01-27T16:27:30Z
546.65
2015-01-27T16:27:37Z
543.28
2015-01-27T16:27:42Z
539.92
2015-01-27T16:27:49Z
537.51
2015-01-27T16:27:53Z
535.11
2015-01-27T16:27:59Z
532.23
2015-01-27T16:28:04Z
529.82
2015-01-27T16:28:10Z
527.90
2015-01-27T16:28:14Z
525.02
2015-01-27T16:28:23Z
524.54
2015-01-27T16:28:24Z
521.17
2015-01-27T16:28:30Z
517.81
2015-01-27T16:28:42Z
516.85
2015-01-27T16:28:54Z
516.85
2015-01-27T16:29:13Z
513.48
2015-01-27T16:29:24Z
510.12
2015-01-27T16:29:38Z
508.19
2015-01-27T16:29:45Z
505.79
2015-01-27T16:29:51Z
502.43
2015-01-27T16:29:59Z
499.06
2015-01-27T16:30:08Z
498.10
2015-01-27T16:30:13Z
496.18
2015-01-27T16:30:17Z
492.81
2015-01-27T16:30:23Z
489.45
2015-01-27T16:30:29Z
486.08
2015-01-27T16:30:39Z
482.72
2015-01-27T16:30:47Z
478.87
2015-01-27T16:30:53Z
477.43
2015-01-27T16:30:57Z
475.99
2015-01-27T16:30:59Z
474.07
2015-01-27T16:31:01Z
473.59
2015-01-27T16:31:02Z
471.66
2015-01-27T16:31:05Z
468.30
2015-01-27T16:31:09Z
466.86
2015-01-27T16:31:10Z
465.90
2015-01-27T16:31:11Z
465.90
2015-01-27T16:31:21Z
465.42
2015-01-27T16:31:31Z
467.34
2015-01-27T16:31:38Z
470.22
2015-01-27T16:31:54Z
472.63
2015-01-27T16:32:12Z
474.55
2015-01-27T16:32:19Z
476.95
2015-01-27T16:32:25Z
478.87
2015-01-27T16:32:40Z
479.84
2015-01-27T16:32:49Z
482.72
2015-01-27T16:33:05Z
485.60
2015-01-27T16:33:20Z
486.08
2015-01-27T16:33:24Z
488.49
2015-01-27T16:33:41Z
490.41
2015-01-27T16:33:53Z
492.33
2015-01-27T16:34:06Z
495.22
2015-01-27T16:34:22Z
494.74
2015-01-27T16:34:28Z
495.22
2015-01-27T16:34:43Z
495.70
2015-01-27T16:34:57Z
496.18
2015-01-27T16:35:13Z
495.70
2015-01-27T16:35:27Z
495.70
2015-01-27T16:35:46Z
496.18
2015-01-27T16:35:51Z
496.18
2015-01-27T16:36:02Z
495.70
2015-01-27T16:36:09Z
496.18
2015-01-27T16:36:24Z
496.18
2015-01-27T16:36:30Z
495.22
2015-01-27T16:36:47Z
491.85
2015-01-27T16:37:02Z
491.37
2015-01-27T16:37:13Z
489.93
2015-01-27T16:37:27Z
489.45
2015-01-27T16:37:29Z
486.56
2015-01-27T16:37:41Z
484.16
2015-01-27T16:37:56Z
481.76
2015-01-27T16:38:09Z
478.87
2015-01-27T16:38:22Z
476.47
2015-01-27T16:38:33Z
475.99
2015-01-27T16:38:45Z
476.95
2015-01-27T16:38:58Z
477.43
2015-01-27T16:39:01Z
479.35
2015-01-27T16:39:16Z
479.84
2015-01-27T16:39:31Z
480.80
2015-01-27T16:39:55Z
480.80
2015-01-27T16:40:01Z
480.32
2015-01-27T16:40:15Z
483.68
2015-01-27T16:40:26Z
487.05
2015-01-27T16:40:43Z
488.01
2015-01-27T16:41:02Z
488.49
2015-01-27T16:41:20Z
489.45
2015-01-27T16:41:36Z
488.97
2015-01-27T16:41:37Z
490.41
2015-01-27T16:41:53Z
493.77
2015-01-27T16:42:05Z
497.14
2015-01-27T16:42:17Z
498.58
2015-01-27T16:42:25Z
500.02
2015-01-27T16:42:39Z
500.50
2015-01-27T16:42:42Z
500.50
2015-01-27T16:42:58Z
501.95
2015-01-27T16:43:07Z
502.43
2015-01-27T16:43:19Z
502.91
2015-01-27T16:43:28Z
504.35
2015-01-27T16:43:46Z
507.23
2015-01-27T16:44:02Z
507.23
2015-01-27T16:44:03Z
508.19
2015-01-27T16:44:04Z
507.71
2015-01-27T16:44:05Z
507.71
2015-01-27T16:44:06Z
508.19
2015-01-27T16:44:07Z
508.19
2015-01-27T16:44:08Z
509.16
2015-01-27T16:44:11Z
509.64
2015-01-27T16:44:15Z
510.12
2015-01-27T16:44:18Z
513.96
2015-01-27T16:44:33Z
515.88
2015-01-27T16:44:47Z
518.77
2015-01-27T16:45:04Z
521.65
2015-01-27T16:45:17Z
524.06
2015-01-27T16:45:29Z
525.02
2015-01-27T16:45:46Z
526.94
2015-01-27T16:46:02Z
527.90
2015-01-27T16:46:18Z
525.98
2015-01-27T16:46:28Z
522.61
2015-01-27T16:46:38Z
520.69
2015-01-27T16:46:43Z
520.21
2015-01-27T16:46:44Z
520.69
2015-01-27T16:46:45Z
519.73
2015-01-27T16:46:46Z
520.69
2015-01-27T16:46:47Z
520.69
2015-01-27T16:46:48Z
521.65
2015-01-27T16:46:55Z
521.17
2015-01-27T16:46:56Z
522.61
2015-01-27T16:46:57Z
521.65
2015-01-27T16:47:00Z
522.13
2015-01-27T16:47:01Z
519.25
2015-01-27T16:47:11Z
517.81
2015-01-27T16:47:14Z
514.92
2015-01-27T16:47:19Z
513.48
2015-01-27T16:47:22Z
512.04
2015-01-27T16:47:25Z
510.60
2015-01-27T16:47:28Z
507.71
2015-01-27T16:47:34Z
504.35
2015-01-27T16:47:40Z
500.98
2015-01-27T16:47:43Z
497.62
2015-01-27T16:47:47Z
494.26
2015-01-27T16:47:50Z
490.89
2015-01-27T16:47:52Z
487.53
2015-01-27T16:47:56Z
485.12
2015-01-27T16:48:01Z
481.76
2015-01-27T16:48:06Z
481.28
2015-01-27T16:48:16Z
480.80
2015-01-27T16:48:17Z
480.32
2015-01-27T16:48:18Z
479.35
2015-01-27T16:48:21Z
476.47
2015-01-27T16:48:28Z
473.11
2015-01-27T16:48:39Z
472.14
2015-01-27T16:48:49Z
471.18
2015-01-27T16:49:02Z
470.22
2015-01-27T16:49:08Z
470.22
2015-01-27T16:49:09Z
469.74
2015-01-27T16:49:12Z
468.30
2015-01-27T16:49:23Z
464.93
2015-01-27T16:49:34Z
463.97
2015-01-27T16:49:49Z
464.45
2015-01-27T16:50:02Z
462.05
2015-01-27T16:50:13Z
461.09
2015-01-27T16:50:16Z
458.21
2015-01-27T16:50:23Z
454.36
2015-01-27T16:50:33Z
451.00
2015-01-27T16:50:40Z
451.00
2015-01-27T16:50:41Z
450.03
2015-01-27T16:50:44Z
449.07
2015-01-27T16:50:45Z
449.55
2015-01-27T16:50:46Z
449.07
2015-01-27T16:50:47Z
449.07
2015-01-27T16:50:48Z
448.11
2015-01-27T16:50:59Z
447.63
2015-01-27T16:51:13Z
448.59
2015-01-27T16:51:29Z
445.71
2015-01-27T16:51:38Z
444.75
2015-01-27T16:51:41Z
440.42
2015-01-27T16:51:48Z
439.94
2015-01-27T16:51:49Z
438.02
2015-01-27T16:51:52Z
435.13
2015-01-27T16:51:56Z
433.69
2015-01-27T16:51:58Z
432.25
2015-01-27T16:52:03Z
432.25
2015-01-27T16:52:04Z
431.29
2015-01-27T16:52:05Z
430.81
2015-01-27T16:52:06Z
431.29
2015-01-27T16:52:07Z
430.33
2015-01-27T16:52:08Z
429.85
2015-01-27T16:52:09Z
427.44
2015-01-27T16:52:19Z
426.96
2015-01-27T16:52:21Z
423.60
2015-01-27T16:52:29Z
423.60
2015-01-27T16:52:31Z
422.64
2015-01-27T16:52:32Z
422.64
2015-01-27T16:52:33Z
422.16
2015-01-27T16:52:34Z
421.68
2015-01-27T16:52:35Z
421.68
2015-01-27T16:52:36Z
422.16
2015-01-27T16:52:46Z
420.71
2015-01-27T16:52:47Z
419.75
2015-01-27T16:52:49Z
419.75
2015-01-27T16:53:02Z
420.23
2015-01-27T16:53:03Z
419.75
2015-01-27T16:53:04Z
419.75
2015-01-27T16:53:05Z
420.23
2015-01-27T16:53:06Z
420.23
2015-01-27T16:53:07Z
417.83
2015-01-27T16:53:25Z
416.39
2015-01-27T16:53:28Z
415.91
2015-01-27T16:53:29Z
415.43
2015-01-27T16:53:30Z
414.47
2015-01-27T16:53:39Z
414.47
2015-01-27T16:53:42Z
413.98
2015-01-27T16:53:57Z
413.02
2015-01-27T16:54:11Z
410.14
2015-01-27T16:54:21Z
407.74
2015-01-27T16:54:26Z
405.33
2015-01-27T16:54:29Z
403.89
2015-01-27T16:54:32Z
402.45
2015-01-27T16:54:46Z
401.01
2015-01-27T16:55:05Z
401.01
2015-01-27T16:55:21Z
400.05
2015-01-27T16:55:22Z
400.05
2015-01-27T16:55:23Z
399.08
2015-01-27T16:55:30Z
398.60
2015-01-27T16:55:33Z
398.60
2015-01-27T16:55:34Z
398.60
2015-01-27T16:55:35Z
398.60
2015-01-27T16:55:48Z
397.64
2015-01-27T16:56:05Z
397.64
2015-01-27T16:56:06Z
398.12
2015-01-27T16:56:07Z
397.64
2015-01-27T16:56:08Z
397.16
2015-01-27T16:56:09Z
396.68
2015-01-27T16:56:23Z
397.64
2015-01-27T16:56:40Z
397.64
2015-01-27T16:56:41Z
397.64
2015-01-27T16:56:42Z
397.64
2015-01-27T16:56:43Z
398.12
2015-01-27T16:56:44Z
398.12
2015-01-27T16:56:45Z
397.64
2015-01-27T16:56:46Z
398.12
2015-01-27T16:56:47Z
398.60
2015-01-27T16:56:54Z
398.12
2015-01-27T16:57:05Z
398.12
2015-01-27T16:57:16Z
398.12
2015-01-27T16:57:22Z
397.16
2015-01-27T16:57:37Z
397.16
2015-01-27T16:57:57Z
397.16
2015-01-27T16:58:16Z
399.08
2015-01-27T16:58:33Z
397.64
2015-01-27T16:58:42Z
397.64
2015-01-27T16:58:57Z
398.60
2015-01-27T16:59:12Z
399.57
2015-01-27T16:59:31Z
399.57
2015-01-27T16:59:33Z
399.08
2015-01-27T16:59:34Z
399.57
2015-01-27T16:59:43Z
399.08
2015-01-27T16:59:58Z
397.64
2015-01-27T17:00:13Z
398.12
2015-01-27T17:00:27Z
399.08
2015-01-27T17:00:42Z
400.53
2015-01-27T17:00:59Z
401.97
2015-01-27T17:01:03Z
401.97
2015-01-27T17:01:05Z
401.97
2015-01-27T17:01:06Z
401.49
2015-01-27T17:01:07Z
401.97
2015-01-27T17:01:24Z
401.49
2015-01-27T17:01:28Z
401.49
2015-01-27T17:01:37Z
401.97
2015-01-27T17:01:38Z
401.97
2015-01-27T17:01:39Z
402.45
2015-01-27T17:01:40Z
401.97
2015-01-27T17:01:41Z
402.45
2015-01-27T17:01:42Z
402.45
2015-01-27T17:01:43Z
401.01
2015-01-27T17:01:58Z
402.45
2015-01-27T17:02:14Z
400.53
2015-01-27T17:02:27Z
401.49
2015-01-27T17:02:30Z
401.49
2015-01-27T17:02:31Z
401.49
2015-01-27T17:02:32Z
401.01
2015-01-27T17:02:33Z
401.97
2015-01-27T17:02:34Z
401.01
2015-01-27T17:02:35Z
401.01
2015-01-27T17:02:41Z
403.89
2015-01-27T17:02:54Z
403.89
2015-01-27T17:02:55Z
404.37
2015-01-27T17:02:57Z
404.37
2015-01-27T17:03:02Z
403.89
2015-01-27T17:03:03Z
403.89
2015-01-27T17:03:04Z
403.89
2015-01-27T17:03:05Z
404.37
2015-01-27T17:03:25Z
402.93
2015-01-27T17:03:37Z
401.97
2015-01-27T17:03:42Z
401.97
2015-01-27T17:03:43Z
401.97
2015-01-27T17:03:44Z
401.97
2015-01-27T17:03:45Z
401.97
2015-01-27T17:03:46Z
399.57
2015-01-27T17:03:58Z
399.57
2015-01-27T17:04:17Z
400.53
2015-01-27T17:04:34Z
401.01
2015-01-27T17:05:06Z
400.05
2015-01-27T17:05:12Z
399.08
2015-01-27T17:05:29Z
399.57
2015-01-27T17:05:49Z
400.05
2015-01-27T17:06:37Z
399.57
2015-01-27T17:06:51Z
400.53
2015-01-27T17:06:55Z
400.53
2015-01-27T17:07:16Z