46.46 km, přev. 892 m (min 367, max 715)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-01-17T15:48:23Z
17-LED-15 04:48:10 PM
Black
367.84
2015-01-17T12:05:58Z
367.36
2015-01-17T12:06:16Z
367.36
2015-01-17T12:06:33Z
368.32
2015-01-17T12:06:59Z
368.32
2015-01-17T12:07:36Z
367.36
2015-01-17T12:08:12Z
367.36
2015-01-17T12:08:46Z
367.36
2015-01-17T12:09:33Z
367.36
2015-01-17T12:10:05Z
367.36
2015-01-17T12:10:49Z
368.80
2015-01-17T12:11:22Z
368.32
2015-01-17T12:11:50Z
369.28
2015-01-17T12:12:35Z
369.28
2015-01-17T12:13:11Z
370.24
2015-01-17T12:13:49Z
371.21
2015-01-17T12:14:35Z
371.21
2015-01-17T12:15:12Z
371.69
2015-01-17T12:15:44Z
372.17
2015-01-17T12:16:24Z
372.65
2015-01-17T12:17:00Z
372.65
2015-01-17T12:17:18Z
372.65
2015-01-17T12:17:31Z
372.65
2015-01-17T12:17:44Z
372.65
2015-01-17T12:17:51Z
373.61
2015-01-17T12:18:05Z
373.13
2015-01-17T12:18:14Z
374.09
2015-01-17T12:18:31Z
374.57
2015-01-17T12:18:47Z
373.61
2015-01-17T12:19:02Z
372.65
2015-01-17T12:19:13Z
372.17
2015-01-17T12:19:14Z
372.17
2015-01-17T12:19:15Z
372.17
2015-01-17T12:19:16Z
372.17
2015-01-17T12:19:17Z
372.17
2015-01-17T12:19:18Z
371.69
2015-01-17T12:19:19Z
371.69
2015-01-17T12:19:20Z
371.69
2015-01-17T12:19:21Z
371.69
2015-01-17T12:19:22Z
371.69
2015-01-17T12:19:23Z
371.21
2015-01-17T12:19:24Z
371.21
2015-01-17T12:19:25Z
371.21
2015-01-17T12:19:29Z
371.21
2015-01-17T12:19:30Z
371.21
2015-01-17T12:19:31Z
371.21
2015-01-17T12:19:32Z
371.21
2015-01-17T12:19:33Z
371.21
2015-01-17T12:19:35Z
371.21
2015-01-17T12:19:36Z
371.21
2015-01-17T12:19:37Z
371.69
2015-01-17T12:19:55Z
369.28
2015-01-17T12:20:12Z
367.36
2015-01-17T12:20:29Z
368.32
2015-01-17T12:20:46Z
367.84
2015-01-17T12:21:06Z
369.28
2015-01-17T12:21:25Z
370.73
2015-01-17T12:21:44Z
371.21
2015-01-17T12:21:45Z
374.57
2015-01-17T12:21:58Z
375.53
2015-01-17T12:22:11Z
375.53
2015-01-17T12:22:14Z
375.53
2015-01-17T12:22:15Z
375.05
2015-01-17T12:22:16Z
375.53
2015-01-17T12:22:17Z
376.49
2015-01-17T12:22:18Z
375.05
2015-01-17T12:22:19Z
375.53
2015-01-17T12:22:20Z
377.45
2015-01-17T12:22:32Z
379.38
2015-01-17T12:22:45Z
380.82
2015-01-17T12:22:53Z
380.34
2015-01-17T12:22:54Z
380.82
2015-01-17T12:22:55Z
380.82
2015-01-17T12:22:56Z
380.34
2015-01-17T12:22:57Z
380.82
2015-01-17T12:22:58Z
381.30
2015-01-17T12:22:59Z
382.26
2015-01-17T12:23:08Z
385.63
2015-01-17T12:23:20Z
388.51
2015-01-17T12:23:32Z
389.47
2015-01-17T12:23:34Z
392.84
2015-01-17T12:23:46Z
392.84
2015-01-17T12:23:47Z
396.20
2015-01-17T12:24:01Z
398.12
2015-01-17T12:24:14Z
399.57
2015-01-17T12:24:28Z
399.57
2015-01-17T12:24:29Z
399.08
2015-01-17T12:24:36Z
399.57
2015-01-17T12:24:37Z
399.57
2015-01-17T12:24:38Z
400.05
2015-01-17T12:24:39Z
400.53
2015-01-17T12:24:40Z
400.53
2015-01-17T12:24:41Z
401.01
2015-01-17T12:24:42Z
401.49
2015-01-17T12:24:43Z
401.97
2015-01-17T12:24:44Z
401.97
2015-01-17T12:24:45Z
402.45
2015-01-17T12:24:46Z
402.93
2015-01-17T12:24:47Z
405.33
2015-01-17T12:24:55Z
405.81
2015-01-17T12:24:56Z
407.74
2015-01-17T12:25:01Z
411.10
2015-01-17T12:25:15Z
412.06
2015-01-17T12:25:28Z
413.02
2015-01-17T12:25:43Z
414.47
2015-01-17T12:25:56Z
414.47
2015-01-17T12:26:07Z
413.02
2015-01-17T12:26:10Z
413.50
2015-01-17T12:26:12Z
413.50
2015-01-17T12:26:14Z
413.02
2015-01-17T12:26:15Z
412.54
2015-01-17T12:26:16Z
412.54
2015-01-17T12:26:17Z
412.54
2015-01-17T12:26:18Z
412.54
2015-01-17T12:26:19Z
412.06
2015-01-17T12:26:20Z
412.54
2015-01-17T12:26:21Z
412.54
2015-01-17T12:26:22Z
413.02
2015-01-17T12:26:23Z
413.50
2015-01-17T12:26:24Z
413.50
2015-01-17T12:26:25Z
416.39
2015-01-17T12:26:38Z
419.75
2015-01-17T12:26:52Z
420.23
2015-01-17T12:27:07Z
420.23
2015-01-17T12:27:10Z
420.23
2015-01-17T12:27:11Z
420.23
2015-01-17T12:27:12Z
419.27
2015-01-17T12:27:31Z
419.75
2015-01-17T12:27:47Z
419.75
2015-01-17T12:27:48Z
420.23
2015-01-17T12:27:49Z
422.16
2015-01-17T12:28:06Z
424.08
2015-01-17T12:28:24Z
426.48
2015-01-17T12:28:39Z
426.96
2015-01-17T12:28:51Z
426.96
2015-01-17T12:28:52Z
426.96
2015-01-17T12:28:53Z
426.96
2015-01-17T12:28:54Z
426.96
2015-01-17T12:28:55Z
426.96
2015-01-17T12:28:56Z
427.44
2015-01-17T12:28:58Z
427.44
2015-01-17T12:28:59Z
427.44
2015-01-17T12:29:17Z
427.44
2015-01-17T12:29:20Z
427.92
2015-01-17T12:29:21Z
427.92
2015-01-17T12:29:22Z
426.48
2015-01-17T12:29:38Z
425.52
2015-01-17T12:29:49Z
422.64
2015-01-17T12:30:04Z
420.23
2015-01-17T12:30:16Z
420.23
2015-01-17T12:30:17Z
420.23
2015-01-17T12:30:18Z
420.23
2015-01-17T12:30:29Z
420.71
2015-01-17T12:30:42Z
420.71
2015-01-17T12:30:57Z
419.27
2015-01-17T12:31:13Z
419.75
2015-01-17T12:31:29Z
419.75
2015-01-17T12:31:43Z
419.27
2015-01-17T12:31:58Z
417.83
2015-01-17T12:32:12Z
416.87
2015-01-17T12:32:18Z
416.87
2015-01-17T12:32:19Z
415.43
2015-01-17T12:32:27Z
414.95
2015-01-17T12:32:32Z
414.47
2015-01-17T12:32:37Z
415.91
2015-01-17T12:32:50Z
417.35
2015-01-17T12:33:07Z
418.79
2015-01-17T12:33:19Z
420.71
2015-01-17T12:33:31Z
419.27
2015-01-17T12:33:42Z
417.83
2015-01-17T12:33:44Z
415.91
2015-01-17T12:33:55Z
419.27
2015-01-17T12:34:06Z
420.23
2015-01-17T12:34:19Z
420.23
2015-01-17T12:34:22Z
421.19
2015-01-17T12:34:25Z
420.71
2015-01-17T12:34:26Z
420.71
2015-01-17T12:34:27Z
421.19
2015-01-17T12:34:28Z
422.16
2015-01-17T12:34:29Z
425.04
2015-01-17T12:34:45Z
427.44
2015-01-17T12:35:00Z
430.33
2015-01-17T12:35:14Z
433.69
2015-01-17T12:35:31Z
435.61
2015-01-17T12:35:45Z
438.98
2015-01-17T12:35:56Z
440.90
2015-01-17T12:36:11Z
442.34
2015-01-17T12:36:28Z
443.31
2015-01-17T12:36:47Z
443.31
2015-01-17T12:36:51Z
444.27
2015-01-17T12:37:07Z
444.75
2015-01-17T12:37:12Z
444.75
2015-01-17T12:37:13Z
444.75
2015-01-17T12:37:14Z
444.27
2015-01-17T12:37:17Z
444.27
2015-01-17T12:37:29Z
441.86
2015-01-17T12:37:43Z
440.90
2015-01-17T12:37:49Z
437.06
2015-01-17T12:38:01Z
436.58
2015-01-17T12:38:02Z
434.65
2015-01-17T12:38:08Z
433.69
2015-01-17T12:38:10Z
432.73
2015-01-17T12:38:12Z
431.77
2015-01-17T12:38:15Z
429.37
2015-01-17T12:38:20Z
428.89
2015-01-17T12:38:22Z
427.44
2015-01-17T12:38:24Z
426.00
2015-01-17T12:38:26Z
422.16
2015-01-17T12:38:35Z
419.27
2015-01-17T12:38:41Z
417.83
2015-01-17T12:38:44Z
417.83
2015-01-17T12:39:00Z
415.91
2015-01-17T12:39:05Z
413.98
2015-01-17T12:39:19Z
415.43
2015-01-17T12:39:28Z
415.43
2015-01-17T12:39:38Z
416.39
2015-01-17T12:39:43Z
416.39
2015-01-17T12:39:48Z
417.83
2015-01-17T12:40:01Z
415.43
2015-01-17T12:40:06Z
412.54
2015-01-17T12:40:11Z
409.66
2015-01-17T12:40:22Z
407.74
2015-01-17T12:40:26Z
405.81
2015-01-17T12:40:30Z
405.81
2015-01-17T12:40:31Z
404.85
2015-01-17T12:40:36Z
403.41
2015-01-17T12:40:39Z
402.45
2015-01-17T12:40:43Z
401.97
2015-01-17T12:40:47Z
401.49
2015-01-17T12:40:49Z
400.05
2015-01-17T12:41:00Z
399.08
2015-01-17T12:41:02Z
399.57
2015-01-17T12:41:14Z
400.05
2015-01-17T12:41:29Z
400.05
2015-01-17T12:41:44Z
401.01
2015-01-17T12:41:49Z
400.05
2015-01-17T12:41:53Z
397.64
2015-01-17T12:42:08Z
396.68
2015-01-17T12:42:12Z
394.76
2015-01-17T12:42:17Z
394.76
2015-01-17T12:42:21Z
394.76
2015-01-17T12:42:22Z
394.28
2015-01-17T12:42:23Z
394.76
2015-01-17T12:42:24Z
394.76
2015-01-17T12:42:25Z
394.28
2015-01-17T12:42:26Z
394.76
2015-01-17T12:42:27Z
395.24
2015-01-17T12:42:28Z
394.76
2015-01-17T12:42:30Z
394.76
2015-01-17T12:42:31Z
394.28
2015-01-17T12:42:32Z
394.76
2015-01-17T12:42:33Z
394.76
2015-01-17T12:42:34Z
394.28
2015-01-17T12:42:42Z
394.28
2015-01-17T12:42:43Z
394.76
2015-01-17T12:42:44Z
394.76
2015-01-17T12:43:00Z
395.72
2015-01-17T12:43:05Z
396.68
2015-01-17T12:43:10Z
396.68
2015-01-17T12:43:20Z
396.68
2015-01-17T12:43:21Z
396.68
2015-01-17T12:43:23Z
397.16
2015-01-17T12:43:27Z
397.16
2015-01-17T12:43:28Z
397.64
2015-01-17T12:43:37Z
397.64
2015-01-17T12:43:38Z
397.16
2015-01-17T12:43:48Z
397.16
2015-01-17T12:43:49Z
397.16
2015-01-17T12:43:50Z
397.16
2015-01-17T12:43:52Z
397.64
2015-01-17T12:43:53Z
397.64
2015-01-17T12:43:54Z
397.64
2015-01-17T12:43:55Z
397.64
2015-01-17T12:43:56Z
399.08
2015-01-17T12:43:57Z
399.57
2015-01-17T12:44:01Z
399.57
2015-01-17T12:44:02Z
398.60
2015-01-17T12:44:03Z
398.12
2015-01-17T12:44:04Z
398.12
2015-01-17T12:44:05Z
398.60
2015-01-17T12:44:06Z
398.12
2015-01-17T12:44:09Z
398.60
2015-01-17T12:44:11Z
398.60
2015-01-17T12:44:12Z
398.12
2015-01-17T12:44:13Z
398.60
2015-01-17T12:44:14Z
398.60
2015-01-17T12:44:15Z
398.60
2015-01-17T12:44:16Z
398.12
2015-01-17T12:44:17Z
399.08
2015-01-17T12:44:20Z
399.57
2015-01-17T12:44:22Z
399.57
2015-01-17T12:44:23Z
398.60
2015-01-17T12:44:26Z
399.08
2015-01-17T12:44:27Z
399.08
2015-01-17T12:44:37Z
400.53
2015-01-17T12:44:50Z
400.05
2015-01-17T12:44:56Z
401.01
2015-01-17T12:45:09Z
401.97
2015-01-17T12:45:20Z
403.89
2015-01-17T12:45:31Z
404.85
2015-01-17T12:45:35Z
405.33
2015-01-17T12:45:36Z
404.37
2015-01-17T12:45:40Z
404.37
2015-01-17T12:45:41Z
403.89
2015-01-17T12:45:42Z
402.45
2015-01-17T12:45:47Z
402.93
2015-01-17T12:45:48Z
402.93
2015-01-17T12:45:49Z
402.45
2015-01-17T12:45:52Z
402.45
2015-01-17T12:45:53Z
401.97
2015-01-17T12:45:59Z
401.97
2015-01-17T12:46:03Z
403.41
2015-01-17T12:46:19Z
403.89
2015-01-17T12:46:26Z
403.89
2015-01-17T12:46:27Z
403.41
2015-01-17T12:46:28Z
403.41
2015-01-17T12:46:43Z
403.89
2015-01-17T12:46:46Z
404.37
2015-01-17T12:46:47Z
404.37
2015-01-17T12:46:48Z
404.37
2015-01-17T12:46:49Z
404.37
2015-01-17T12:46:50Z
405.33
2015-01-17T12:46:51Z
405.81
2015-01-17T12:46:52Z
405.81
2015-01-17T12:46:53Z
406.29
2015-01-17T12:46:54Z
406.77
2015-01-17T12:46:58Z
410.14
2015-01-17T12:47:06Z
409.66
2015-01-17T12:47:13Z
411.58
2015-01-17T12:47:25Z
411.10
2015-01-17T12:47:27Z
407.74
2015-01-17T12:47:32Z
407.74
2015-01-17T12:47:33Z
409.66
2015-01-17T12:47:43Z
412.06
2015-01-17T12:47:58Z
412.06
2015-01-17T12:47:59Z
415.43
2015-01-17T12:48:11Z
415.43
2015-01-17T12:48:12Z
417.35
2015-01-17T12:48:17Z
419.75
2015-01-17T12:48:22Z
421.68
2015-01-17T12:48:37Z
421.68
2015-01-17T12:48:52Z
422.64
2015-01-17T12:49:10Z
422.16
2015-01-17T12:49:12Z
422.64
2015-01-17T12:49:15Z
423.12
2015-01-17T12:49:17Z
425.04
2015-01-17T12:49:29Z
427.92
2015-01-17T12:49:42Z
430.81
2015-01-17T12:49:58Z
427.92
2015-01-17T12:50:10Z
426.96
2015-01-17T12:50:14Z
426.48
2015-01-17T12:50:15Z
426.48
2015-01-17T12:50:16Z
425.04
2015-01-17T12:50:19Z
425.52
2015-01-17T12:50:33Z
426.48
2015-01-17T12:50:35Z
429.85
2015-01-17T12:50:43Z
433.21
2015-01-17T12:50:56Z
435.13
2015-01-17T12:51:12Z
435.13
2015-01-17T12:51:26Z
434.17
2015-01-17T12:51:36Z
433.69
2015-01-17T12:51:42Z
434.17
2015-01-17T12:51:53Z
434.17
2015-01-17T12:52:08Z
435.61
2015-01-17T12:52:23Z
434.17
2015-01-17T12:52:36Z
432.25
2015-01-17T12:52:48Z
430.33
2015-01-17T12:53:00Z
431.77
2015-01-17T12:53:12Z
433.21
2015-01-17T12:53:26Z
433.69
2015-01-17T12:53:44Z
434.17
2015-01-17T12:53:54Z
434.65
2015-01-17T12:53:58Z
435.13
2015-01-17T12:54:11Z
436.58
2015-01-17T12:54:26Z
438.02
2015-01-17T12:54:42Z
439.46
2015-01-17T12:54:54Z
439.94
2015-01-17T12:55:11Z
439.46
2015-01-17T12:55:25Z
439.94
2015-01-17T12:55:35Z
439.46
2015-01-17T12:55:42Z
438.98
2015-01-17T12:55:56Z
438.50
2015-01-17T12:56:09Z
438.02
2015-01-17T12:56:24Z
438.50
2015-01-17T12:56:38Z
438.98
2015-01-17T12:56:52Z
438.98
2015-01-17T12:57:05Z
438.50
2015-01-17T12:57:07Z
438.50
2015-01-17T12:57:08Z
438.50
2015-01-17T12:57:09Z
438.50
2015-01-17T12:57:10Z
437.54
2015-01-17T12:57:25Z
436.58
2015-01-17T12:57:32Z
435.13
2015-01-17T12:57:43Z
435.13
2015-01-17T12:57:58Z
435.13
2015-01-17T12:58:04Z
434.65
2015-01-17T12:58:16Z
434.65
2015-01-17T12:58:30Z
434.65
2015-01-17T12:58:42Z
433.69
2015-01-17T12:59:00Z
434.17
2015-01-17T12:59:16Z
435.13
2015-01-17T12:59:32Z
430.81
2015-01-17T12:59:34Z
438.02
2015-01-17T12:59:35Z
435.13
2015-01-17T12:59:36Z
434.65
2015-01-17T12:59:48Z
435.13
2015-01-17T12:59:59Z
435.13
2015-01-17T13:00:12Z
435.13
2015-01-17T13:00:32Z
435.13
2015-01-17T13:00:36Z
434.17
2015-01-17T13:00:44Z
433.69
2015-01-17T13:00:50Z
433.69
2015-01-17T13:00:58Z
433.21
2015-01-17T13:01:05Z
433.69
2015-01-17T13:01:10Z
433.21
2015-01-17T13:01:27Z
433.69
2015-01-17T13:01:30Z
432.73
2015-01-17T13:01:41Z
433.69
2015-01-17T13:01:44Z
433.21
2015-01-17T13:01:56Z
433.21
2015-01-17T13:01:58Z
433.21
2015-01-17T13:02:07Z
433.69
2015-01-17T13:02:10Z
433.69
2015-01-17T13:02:21Z
434.17
2015-01-17T13:02:33Z
434.17
2015-01-17T13:02:46Z
434.17
2015-01-17T13:02:48Z
434.65
2015-01-17T13:02:53Z
435.13
2015-01-17T13:03:07Z
436.10
2015-01-17T13:03:18Z
436.58
2015-01-17T13:03:23Z
436.58
2015-01-17T13:03:28Z
437.54
2015-01-17T13:03:35Z
437.06
2015-01-17T13:03:44Z
438.02
2015-01-17T13:03:52Z
439.46
2015-01-17T13:04:04Z
440.90
2015-01-17T13:04:19Z
440.42
2015-01-17T13:04:28Z
441.38
2015-01-17T13:04:40Z
441.38
2015-01-17T13:04:53Z
442.82
2015-01-17T13:05:03Z
443.31
2015-01-17T13:05:15Z
445.23
2015-01-17T13:05:29Z
445.71
2015-01-17T13:05:46Z
446.19
2015-01-17T13:05:56Z
445.71
2015-01-17T13:06:10Z
446.19
2015-01-17T13:06:14Z
446.19
2015-01-17T13:06:20Z
446.67
2015-01-17T13:06:21Z
446.19
2015-01-17T13:06:32Z
446.67
2015-01-17T13:06:33Z
446.67
2015-01-17T13:06:34Z
446.19
2015-01-17T13:06:45Z
446.19
2015-01-17T13:06:46Z
446.19
2015-01-17T13:06:47Z
446.67
2015-01-17T13:06:48Z
446.67
2015-01-17T13:06:49Z
446.19
2015-01-17T13:06:50Z
446.19
2015-01-17T13:06:59Z
446.19
2015-01-17T13:07:08Z
446.19
2015-01-17T13:07:11Z
446.19
2015-01-17T13:07:27Z
446.19
2015-01-17T13:07:28Z
446.67
2015-01-17T13:07:36Z
446.67
2015-01-17T13:07:52Z
446.19
2015-01-17T13:07:53Z
445.71
2015-01-17T13:07:54Z
446.19
2015-01-17T13:07:55Z
446.67
2015-01-17T13:07:56Z
446.67
2015-01-17T13:07:57Z
446.19
2015-01-17T13:07:58Z
446.67
2015-01-17T13:07:59Z
446.19
2015-01-17T13:08:00Z
446.67
2015-01-17T13:08:01Z
446.19
2015-01-17T13:08:02Z
446.19
2015-01-17T13:08:03Z
446.19
2015-01-17T13:08:14Z
445.23
2015-01-17T13:08:29Z
448.11
2015-01-17T13:08:30Z
446.19
2015-01-17T13:08:49Z
440.42
2015-01-17T13:09:04Z
444.75
2015-01-17T13:09:07Z
450.03
2015-01-17T13:09:09Z
454.84
2015-01-17T13:09:10Z
442.34
2015-01-17T13:09:11Z
449.07
2015-01-17T13:09:12Z
445.71
2015-01-17T13:09:15Z
445.71
2015-01-17T13:09:16Z
446.67
2015-01-17T13:09:52Z
446.19
2015-01-17T13:10:22Z
446.19
2015-01-17T13:10:55Z
446.19
2015-01-17T13:11:16Z
446.67
2015-01-17T13:11:29Z
446.67
2015-01-17T13:11:37Z
446.67
2015-01-17T13:11:52Z
447.63
2015-01-17T13:12:06Z
448.59
2015-01-17T13:12:22Z
448.59
2015-01-17T13:12:25Z
448.59
2015-01-17T13:12:26Z
448.59
2015-01-17T13:12:27Z
449.07
2015-01-17T13:12:28Z
448.59
2015-01-17T13:12:29Z
448.59
2015-01-17T13:12:30Z
449.07
2015-01-17T13:12:31Z
448.59
2015-01-17T13:12:32Z
449.07
2015-01-17T13:12:33Z
449.55
2015-01-17T13:12:48Z
450.03
2015-01-17T13:13:02Z
451.00
2015-01-17T13:13:03Z
451.00
2015-01-17T13:13:04Z
451.00
2015-01-17T13:13:05Z
450.52
2015-01-17T13:13:06Z
450.52
2015-01-17T13:13:07Z
451.00
2015-01-17T13:13:08Z
450.52
2015-01-17T13:13:09Z
450.03
2015-01-17T13:13:10Z
450.03
2015-01-17T13:13:11Z
450.03
2015-01-17T13:13:12Z
450.03
2015-01-17T13:13:13Z
449.55
2015-01-17T13:13:26Z
448.59
2015-01-17T13:13:39Z
447.15
2015-01-17T13:13:51Z
446.67
2015-01-17T13:13:57Z
447.15
2015-01-17T13:13:58Z
446.67
2015-01-17T13:13:59Z
447.15
2015-01-17T13:14:00Z
447.15
2015-01-17T13:14:01Z
447.15
2015-01-17T13:14:14Z
447.63
2015-01-17T13:14:28Z
447.15
2015-01-17T13:14:35Z
447.15
2015-01-17T13:14:36Z
447.15
2015-01-17T13:14:37Z
447.15
2015-01-17T13:14:40Z
447.15
2015-01-17T13:14:54Z
447.63
2015-01-17T13:15:06Z
447.15
2015-01-17T13:15:40Z
447.63
2015-01-17T13:16:09Z
448.11
2015-01-17T13:16:22Z
450.03
2015-01-17T13:16:40Z
451.00
2015-01-17T13:16:54Z
452.44
2015-01-17T13:17:08Z
452.92
2015-01-17T13:17:18Z
452.44
2015-01-17T13:17:20Z
452.92
2015-01-17T13:17:34Z
454.36
2015-01-17T13:17:51Z
456.28
2015-01-17T13:18:04Z
458.21
2015-01-17T13:18:10Z
460.61
2015-01-17T13:18:25Z
463.97
2015-01-17T13:18:40Z
466.86
2015-01-17T13:18:56Z
468.78
2015-01-17T13:19:10Z
468.30
2015-01-17T13:19:24Z
468.30
2015-01-17T13:19:38Z
469.26
2015-01-17T13:19:51Z
472.14
2015-01-17T13:20:04Z
473.11
2015-01-17T13:20:09Z
476.47
2015-01-17T13:20:21Z
478.87
2015-01-17T13:20:29Z
480.32
2015-01-17T13:20:34Z
480.32
2015-01-17T13:20:35Z
482.72
2015-01-17T13:20:48Z
483.20
2015-01-17T13:21:04Z
483.68
2015-01-17T13:21:18Z
482.72
2015-01-17T13:21:24Z
482.72
2015-01-17T13:21:25Z
480.80
2015-01-17T13:21:34Z
480.32
2015-01-17T13:21:38Z
480.32
2015-01-17T13:21:39Z
479.35
2015-01-17T13:21:45Z
479.35
2015-01-17T13:21:46Z
478.87
2015-01-17T13:21:47Z
478.87
2015-01-17T13:21:48Z
478.39
2015-01-17T13:21:49Z
478.39
2015-01-17T13:21:50Z
478.39
2015-01-17T13:21:51Z
478.39
2015-01-17T13:21:52Z
478.39
2015-01-17T13:21:53Z
479.35
2015-01-17T13:22:04Z
481.28
2015-01-17T13:22:20Z
482.72
2015-01-17T13:22:36Z
482.24
2015-01-17T13:22:42Z
482.24
2015-01-17T13:22:57Z
486.08
2015-01-17T13:23:10Z
488.49
2015-01-17T13:23:25Z
490.89
2015-01-17T13:23:40Z
492.81
2015-01-17T13:23:53Z
496.66
2015-01-17T13:24:07Z
499.06
2015-01-17T13:24:21Z
501.46
2015-01-17T13:24:35Z
504.35
2015-01-17T13:24:50Z
507.23
2015-01-17T13:25:01Z
506.75
2015-01-17T13:25:02Z
508.19
2015-01-17T13:25:06Z
508.67
2015-01-17T13:25:07Z
508.67
2015-01-17T13:25:08Z
508.67
2015-01-17T13:25:09Z
508.67
2015-01-17T13:25:10Z
509.16
2015-01-17T13:25:11Z
509.16
2015-01-17T13:25:12Z
509.16
2015-01-17T13:25:13Z
509.64
2015-01-17T13:25:14Z
509.16
2015-01-17T13:25:15Z
509.64
2015-01-17T13:25:16Z
509.64
2015-01-17T13:25:17Z
510.12
2015-01-17T13:25:18Z
509.64
2015-01-17T13:25:19Z
512.04
2015-01-17T13:25:32Z
513.48
2015-01-17T13:25:45Z
516.37
2015-01-17T13:25:57Z
517.33
2015-01-17T13:26:02Z
518.29
2015-01-17T13:26:03Z
518.77
2015-01-17T13:26:04Z
518.77
2015-01-17T13:26:05Z
518.77
2015-01-17T13:26:06Z
521.65
2015-01-17T13:26:19Z
523.09
2015-01-17T13:26:30Z
523.58
2015-01-17T13:26:34Z
524.06
2015-01-17T13:26:35Z
524.06
2015-01-17T13:26:36Z
525.50
2015-01-17T13:26:48Z
526.94
2015-01-17T13:27:01Z
527.90
2015-01-17T13:27:12Z
528.86
2015-01-17T13:27:26Z
530.30
2015-01-17T13:27:38Z
530.30
2015-01-17T13:27:51Z
530.79
2015-01-17T13:27:53Z
530.30
2015-01-17T13:28:00Z
530.79
2015-01-17T13:28:12Z
530.79
2015-01-17T13:28:18Z
530.79
2015-01-17T13:28:25Z
532.23
2015-01-17T13:28:34Z
533.67
2015-01-17T13:28:39Z
534.63
2015-01-17T13:28:43Z
535.59
2015-01-17T13:28:57Z
537.03
2015-01-17T13:29:09Z
537.51
2015-01-17T13:29:20Z
539.92
2015-01-17T13:29:34Z
542.80
2015-01-17T13:29:48Z
544.72
2015-01-17T13:30:02Z
547.13
2015-01-17T13:30:16Z
548.09
2015-01-17T13:30:22Z
548.57
2015-01-17T13:30:24Z
551.93
2015-01-17T13:30:39Z
554.82
2015-01-17T13:30:54Z
557.70
2015-01-17T13:31:07Z
559.14
2015-01-17T13:31:22Z
559.62
2015-01-17T13:31:27Z
559.62
2015-01-17T13:31:35Z
562.51
2015-01-17T13:31:51Z
563.95
2015-01-17T13:32:06Z
563.95
2015-01-17T13:32:13Z
565.87
2015-01-17T13:32:24Z
567.80
2015-01-17T13:32:37Z
570.20
2015-01-17T13:32:51Z
573.08
2015-01-17T13:33:06Z
574.04
2015-01-17T13:33:11Z
575.01
2015-01-17T13:33:16Z
576.93
2015-01-17T13:33:29Z
578.37
2015-01-17T13:33:43Z
579.33
2015-01-17T13:33:47Z
581.73
2015-01-17T13:34:01Z
584.14
2015-01-17T13:34:14Z
586.06
2015-01-17T13:34:27Z
588.46
2015-01-17T13:34:41Z
589.91
2015-01-17T13:34:48Z
592.79
2015-01-17T13:35:02Z
593.75
2015-01-17T13:35:04Z
595.19
2015-01-17T13:35:15Z
595.67
2015-01-17T13:35:30Z
597.12
2015-01-17T13:35:43Z
599.04
2015-01-17T13:35:53Z
601.44
2015-01-17T13:36:07Z
602.40
2015-01-17T13:36:11Z
602.88
2015-01-17T13:36:13Z
602.88
2015-01-17T13:36:15Z
604.33
2015-01-17T13:36:28Z
605.29
2015-01-17T13:36:44Z
607.21
2015-01-17T13:36:57Z
610.57
2015-01-17T13:37:10Z
609.13
2015-01-17T13:37:20Z
609.13
2015-01-17T13:37:35Z
608.65
2015-01-17T13:37:48Z
608.17
2015-01-17T13:37:50Z
609.13
2015-01-17T13:37:54Z
608.65
2015-01-17T13:37:56Z
609.13
2015-01-17T13:38:00Z
608.65
2015-01-17T13:38:14Z
608.65
2015-01-17T13:38:39Z
608.65
2015-01-17T13:38:54Z
608.17
2015-01-17T13:38:57Z
608.65
2015-01-17T13:38:58Z
608.65
2015-01-17T13:38:59Z
608.65
2015-01-17T13:39:00Z
609.61
2015-01-17T13:39:14Z
612.50
2015-01-17T13:39:30Z
615.38
2015-01-17T13:39:47Z
618.75
2015-01-17T13:40:05Z
620.67
2015-01-17T13:40:22Z
624.03
2015-01-17T13:40:35Z
626.92
2015-01-17T13:40:52Z
630.28
2015-01-17T13:41:06Z
633.17
2015-01-17T13:41:22Z
634.13
2015-01-17T13:41:39Z
635.09
2015-01-17T13:41:58Z
636.05
2015-01-17T13:42:14Z
638.45
2015-01-17T13:42:30Z
640.38
2015-01-17T13:42:43Z
640.86
2015-01-17T13:42:56Z
641.34
2015-01-17T13:43:10Z
641.82
2015-01-17T13:43:24Z
644.22
2015-01-17T13:43:37Z
647.10
2015-01-17T13:43:52Z
649.51
2015-01-17T13:44:07Z
649.51
2015-01-17T13:44:24Z
648.55
2015-01-17T13:44:41Z
648.55
2015-01-17T13:44:56Z
648.07
2015-01-17T13:44:57Z
648.55
2015-01-17T13:44:58Z
648.07
2015-01-17T13:45:10Z
648.55
2015-01-17T13:45:25Z
647.59
2015-01-17T13:45:38Z
646.62
2015-01-17T13:45:55Z
645.66
2015-01-17T13:46:06Z
645.18
2015-01-17T13:46:07Z
645.18
2015-01-17T13:46:08Z
644.22
2015-01-17T13:46:09Z
643.26
2015-01-17T13:46:14Z
640.86
2015-01-17T13:46:19Z
638.93
2015-01-17T13:46:25Z
637.01
2015-01-17T13:46:29Z
636.05
2015-01-17T13:46:31Z
635.09
2015-01-17T13:46:34Z
632.20
2015-01-17T13:46:39Z
631.24
2015-01-17T13:46:41Z
628.84
2015-01-17T13:46:44Z
625.96
2015-01-17T13:46:49Z
625.47
2015-01-17T13:46:50Z
624.51
2015-01-17T13:47:01Z
623.55
2015-01-17T13:47:03Z
619.71
2015-01-17T13:47:08Z
619.71
2015-01-17T13:47:09Z
617.30
2015-01-17T13:47:18Z
616.82
2015-01-17T13:47:19Z
616.82
2015-01-17T13:47:22Z
617.78
2015-01-17T13:47:31Z
619.71
2015-01-17T13:47:43Z
619.71
2015-01-17T13:47:48Z
619.23
2015-01-17T13:47:49Z
618.75
2015-01-17T13:47:50Z
618.75
2015-01-17T13:47:51Z
618.75
2015-01-17T13:47:52Z
618.26
2015-01-17T13:47:53Z
617.78
2015-01-17T13:47:54Z
618.26
2015-01-17T13:47:55Z
617.78
2015-01-17T13:47:56Z
618.26
2015-01-17T13:47:57Z
618.26
2015-01-17T13:47:58Z
618.26
2015-01-17T13:47:59Z
618.26
2015-01-17T13:48:00Z
618.26
2015-01-17T13:48:01Z
619.71
2015-01-17T13:48:12Z
623.07
2015-01-17T13:48:24Z
625.47
2015-01-17T13:48:33Z
627.88
2015-01-17T13:48:45Z
630.76
2015-01-17T13:49:01Z
632.20
2015-01-17T13:49:17Z
635.09
2015-01-17T13:49:36Z
638.45
2015-01-17T13:49:49Z
637.49
2015-01-17T13:50:04Z
640.38
2015-01-17T13:50:18Z
643.74
2015-01-17T13:50:30Z
646.14
2015-01-17T13:50:49Z
649.03
2015-01-17T13:51:02Z
650.95
2015-01-17T13:51:20Z
651.91
2015-01-17T13:51:36Z
653.35
2015-01-17T13:51:46Z
656.72
2015-01-17T13:51:56Z
659.12
2015-01-17T13:52:07Z
659.60
2015-01-17T13:52:08Z
661.52
2015-01-17T13:52:23Z
661.52
2015-01-17T13:52:36Z
662.49
2015-01-17T13:52:51Z
662.49
2015-01-17T13:53:04Z
663.45
2015-01-17T13:53:20Z
663.45
2015-01-17T13:53:31Z
663.45
2015-01-17T13:53:44Z
663.93
2015-01-17T13:54:00Z
663.93
2015-01-17T13:54:14Z
664.89
2015-01-17T13:54:26Z
665.37
2015-01-17T13:54:31Z
665.85
2015-01-17T13:54:35Z
666.81
2015-01-17T13:54:49Z
666.33
2015-01-17T13:55:02Z
666.33
2015-01-17T13:55:12Z
666.81
2015-01-17T13:55:19Z
666.33
2015-01-17T13:55:23Z
666.33
2015-01-17T13:55:25Z
666.81
2015-01-17T13:55:38Z
666.81
2015-01-17T13:55:50Z
667.29
2015-01-17T13:55:54Z
666.81
2015-01-17T13:56:10Z
667.29
2015-01-17T13:56:22Z
667.29
2015-01-17T13:56:32Z
667.77
2015-01-17T13:56:36Z
668.73
2015-01-17T13:56:50Z
669.70
2015-01-17T13:57:02Z
669.70
2015-01-17T13:57:13Z
667.29
2015-01-17T13:57:25Z
671.14
2015-01-17T13:57:26Z
671.14
2015-01-17T13:57:27Z
669.22
2015-01-17T13:57:29Z
669.22
2015-01-17T13:58:01Z
668.73
2015-01-17T13:58:28Z
668.73
2015-01-17T13:58:31Z
668.73
2015-01-17T13:58:35Z
668.73
2015-01-17T13:58:47Z
669.22
2015-01-17T13:58:53Z
669.22
2015-01-17T13:59:08Z
668.73
2015-01-17T13:59:19Z
669.22
2015-01-17T13:59:26Z
668.73
2015-01-17T13:59:37Z
669.22
2015-01-17T13:59:46Z
668.73
2015-01-17T13:59:49Z
668.25
2015-01-17T13:59:59Z
667.77
2015-01-17T14:00:10Z
667.77
2015-01-17T14:00:14Z
667.77
2015-01-17T14:00:21Z
667.29
2015-01-17T14:00:35Z
666.81
2015-01-17T14:00:37Z
668.25
2015-01-17T14:00:50Z
668.25
2015-01-17T14:00:54Z
669.22
2015-01-17T14:01:10Z
667.77
2015-01-17T14:01:23Z
667.29
2015-01-17T14:01:26Z
666.81
2015-01-17T14:01:34Z
667.77
2015-01-17T14:01:48Z
667.77
2015-01-17T14:02:01Z
667.77
2015-01-17T14:02:02Z
667.77
2015-01-17T14:02:06Z
669.70
2015-01-17T14:02:20Z
670.66
2015-01-17T14:02:26Z
674.50
2015-01-17T14:02:41Z
675.94
2015-01-17T14:02:54Z
675.94
2015-01-17T14:03:09Z
673.54
2015-01-17T14:03:21Z
673.06
2015-01-17T14:03:22Z
670.66
2015-01-17T14:03:32Z
667.77
2015-01-17T14:03:39Z
666.81
2015-01-17T14:03:43Z
665.37
2015-01-17T14:03:46Z
663.93
2015-01-17T14:03:51Z
661.04
2015-01-17T14:04:06Z
658.64
2015-01-17T14:04:18Z
655.28
2015-01-17T14:04:24Z
653.83
2015-01-17T14:04:28Z
650.95
2015-01-17T14:04:38Z
650.47
2015-01-17T14:04:49Z
650.47
2015-01-17T14:04:51Z
650.47
2015-01-17T14:05:03Z
649.99
2015-01-17T14:05:18Z
648.55
2015-01-17T14:05:31Z
647.59
2015-01-17T14:05:43Z
645.18
2015-01-17T14:05:57Z
645.18
2015-01-17T14:06:14Z
646.14
2015-01-17T14:06:33Z
646.62
2015-01-17T14:06:50Z
644.70
2015-01-17T14:07:04Z
641.82
2015-01-17T14:07:14Z
641.34
2015-01-17T14:07:16Z
637.49
2015-01-17T14:07:22Z
637.49
2015-01-17T14:07:23Z
637.49
2015-01-17T14:07:33Z
637.01
2015-01-17T14:07:58Z
637.01
2015-01-17T14:08:01Z
636.53
2015-01-17T14:08:06Z
634.13
2015-01-17T14:08:12Z
631.72
2015-01-17T14:08:16Z
630.28
2015-01-17T14:08:18Z
627.40
2015-01-17T14:08:21Z
623.07
2015-01-17T14:08:26Z
622.59
2015-01-17T14:08:27Z
621.15
2015-01-17T14:08:30Z
619.23
2015-01-17T14:08:41Z
621.15
2015-01-17T14:08:53Z
624.51
2015-01-17T14:09:04Z
627.88
2015-01-17T14:09:20Z
629.32
2015-01-17T14:09:33Z
631.24
2015-01-17T14:09:49Z
631.72
2015-01-17T14:10:07Z
632.20
2015-01-17T14:10:19Z
631.72
2015-01-17T14:10:32Z
629.32
2015-01-17T14:10:44Z
628.84
2015-01-17T14:10:45Z
625.47
2015-01-17T14:10:53Z
625.47
2015-01-17T14:10:54Z
623.55
2015-01-17T14:10:58Z
623.07
2015-01-17T14:10:59Z
621.63
2015-01-17T14:11:00Z
621.63
2015-01-17T14:11:01Z
621.15
2015-01-17T14:11:02Z
619.23
2015-01-17T14:11:04Z
618.75
2015-01-17T14:11:05Z
618.26
2015-01-17T14:11:06Z
617.30
2015-01-17T14:11:08Z
613.46
2015-01-17T14:11:15Z
612.98
2015-01-17T14:11:20Z
612.98
2015-01-17T14:11:21Z
611.54
2015-01-17T14:11:22Z
611.06
2015-01-17T14:11:23Z
610.57
2015-01-17T14:11:24Z
607.69
2015-01-17T14:11:29Z
607.21
2015-01-17T14:11:31Z
605.29
2015-01-17T14:11:33Z
602.40
2015-01-17T14:11:37Z
602.40
2015-01-17T14:11:39Z
601.44
2015-01-17T14:11:40Z
601.92
2015-01-17T14:11:41Z
601.92
2015-01-17T14:11:42Z
601.92
2015-01-17T14:11:43Z
602.88
2015-01-17T14:11:44Z
605.77
2015-01-17T14:11:57Z
607.69
2015-01-17T14:12:13Z
611.06
2015-01-17T14:12:24Z
612.98
2015-01-17T14:12:37Z
614.42
2015-01-17T14:12:49Z
616.34
2015-01-17T14:13:01Z
617.78
2015-01-17T14:13:17Z
618.26
2015-01-17T14:13:21Z
620.19
2015-01-17T14:13:36Z
623.07
2015-01-17T14:13:52Z
625.96
2015-01-17T14:14:07Z
626.44
2015-01-17T14:14:08Z
626.92
2015-01-17T14:14:11Z
627.40
2015-01-17T14:14:12Z
626.92
2015-01-17T14:14:13Z
626.92
2015-01-17T14:14:14Z
627.40
2015-01-17T14:14:15Z
629.80
2015-01-17T14:14:30Z
632.20
2015-01-17T14:14:44Z
635.57
2015-01-17T14:15:00Z
637.97
2015-01-17T14:15:16Z
640.86
2015-01-17T14:15:28Z
641.34
2015-01-17T14:15:37Z
641.34
2015-01-17T14:15:38Z
644.22
2015-01-17T14:15:53Z
646.62
2015-01-17T14:16:07Z
646.62
2015-01-17T14:16:09Z
647.59
2015-01-17T14:16:12Z
647.59
2015-01-17T14:16:16Z
648.07
2015-01-17T14:16:17Z
650.47
2015-01-17T14:16:33Z
652.39
2015-01-17T14:16:49Z
653.35
2015-01-17T14:16:51Z
653.35
2015-01-17T14:16:52Z
655.28
2015-01-17T14:17:08Z
657.20
2015-01-17T14:17:22Z
658.16
2015-01-17T14:17:39Z
660.08
2015-01-17T14:17:54Z
660.56
2015-01-17T14:18:07Z
660.56
2015-01-17T14:18:09Z
661.04
2015-01-17T14:18:10Z
661.04
2015-01-17T14:18:26Z
661.52
2015-01-17T14:18:52Z
661.04
2015-01-17T14:18:55Z
661.04
2015-01-17T14:18:56Z
663.45
2015-01-17T14:19:08Z
661.04
2015-01-17T14:19:20Z
661.52
2015-01-17T14:19:21Z
660.56
2015-01-17T14:19:28Z
657.68
2015-01-17T14:19:34Z
654.31
2015-01-17T14:19:41Z
653.35
2015-01-17T14:19:44Z
650.47
2015-01-17T14:19:48Z
649.03
2015-01-17T14:19:51Z
646.14
2015-01-17T14:20:00Z
643.74
2015-01-17T14:20:12Z
640.38
2015-01-17T14:20:20Z
639.89
2015-01-17T14:20:21Z
638.45
2015-01-17T14:20:22Z
638.45
2015-01-17T14:20:23Z
637.97
2015-01-17T14:20:24Z
637.49
2015-01-17T14:20:25Z
637.49
2015-01-17T14:20:26Z
637.49
2015-01-17T14:20:27Z
637.01
2015-01-17T14:20:28Z
637.49
2015-01-17T14:20:29Z
637.49
2015-01-17T14:20:30Z
637.01
2015-01-17T14:20:31Z
637.49
2015-01-17T14:20:32Z
637.49
2015-01-17T14:20:33Z
637.49
2015-01-17T14:20:34Z
637.49
2015-01-17T14:20:36Z
640.86
2015-01-17T14:20:49Z
643.26
2015-01-17T14:21:05Z
643.74
2015-01-17T14:21:19Z
646.14
2015-01-17T14:21:34Z
648.55
2015-01-17T14:21:51Z
651.91
2015-01-17T14:22:05Z
654.80
2015-01-17T14:22:23Z
656.72
2015-01-17T14:22:40Z
660.08
2015-01-17T14:22:58Z
662.01
2015-01-17T14:23:12Z
665.37
2015-01-17T14:23:23Z
667.77
2015-01-17T14:23:37Z
668.25
2015-01-17T14:23:48Z
668.73
2015-01-17T14:24:02Z
670.66
2015-01-17T14:24:16Z
672.58
2015-01-17T14:24:31Z
674.02
2015-01-17T14:24:45Z
675.94
2015-01-17T14:25:00Z
677.39
2015-01-17T14:25:14Z
679.79
2015-01-17T14:25:28Z
680.27
2015-01-17T14:25:30Z
682.19
2015-01-17T14:25:43Z
684.60
2015-01-17T14:25:56Z
684.60
2015-01-17T14:25:58Z
685.08
2015-01-17T14:25:59Z
685.56
2015-01-17T14:26:01Z
688.44
2015-01-17T14:26:14Z
689.40
2015-01-17T14:26:19Z
689.40
2015-01-17T14:26:20Z
689.88
2015-01-17T14:26:21Z
691.81
2015-01-17T14:26:34Z
693.25
2015-01-17T14:26:37Z
696.13
2015-01-17T14:26:51Z
698.53
2015-01-17T14:27:06Z
699.02
2015-01-17T14:27:18Z
700.46
2015-01-17T14:27:31Z
702.38
2015-01-17T14:27:46Z
704.30
2015-01-17T14:27:57Z
704.78
2015-01-17T14:27:58Z
704.78
2015-01-17T14:27:59Z
704.78
2015-01-17T14:28:00Z
705.26
2015-01-17T14:28:01Z
705.26
2015-01-17T14:28:02Z
705.75
2015-01-17T14:28:03Z
706.71
2015-01-17T14:28:15Z
708.15
2015-01-17T14:28:29Z
709.11
2015-01-17T14:28:40Z
709.59
2015-01-17T14:28:53Z
711.03
2015-01-17T14:29:09Z
711.51
2015-01-17T14:29:26Z
711.03
2015-01-17T14:29:38Z
711.99
2015-01-17T14:29:57Z
712.47
2015-01-17T14:30:11Z
712.47
2015-01-17T14:30:22Z
712.47
2015-01-17T14:30:23Z
712.47
2015-01-17T14:30:24Z
714.40
2015-01-17T14:30:37Z
714.88
2015-01-17T14:30:48Z
714.88
2015-01-17T14:30:52Z
713.44
2015-01-17T14:31:03Z
713.44
2015-01-17T14:31:32Z
712.95
2015-01-17T14:31:45Z
712.95
2015-01-17T14:31:46Z
712.95
2015-01-17T14:31:47Z
712.95
2015-01-17T14:31:48Z
712.95
2015-01-17T14:31:49Z
711.51
2015-01-17T14:31:57Z
710.07
2015-01-17T14:31:59Z
707.67
2015-01-17T14:32:08Z
707.67
2015-01-17T14:32:09Z
707.67
2015-01-17T14:32:10Z
707.19
2015-01-17T14:32:11Z
706.23
2015-01-17T14:32:12Z
706.71
2015-01-17T14:32:13Z
706.23
2015-01-17T14:32:25Z
705.75
2015-01-17T14:32:36Z
705.75
2015-01-17T14:32:45Z
705.75
2015-01-17T14:32:56Z
705.75
2015-01-17T14:33:00Z
706.23
2015-01-17T14:33:01Z
705.75
2015-01-17T14:33:02Z
705.75
2015-01-17T14:33:03Z
705.75
2015-01-17T14:33:04Z
705.75
2015-01-17T14:33:05Z
706.23
2015-01-17T14:33:06Z
704.30
2015-01-17T14:33:19Z
704.78
2015-01-17T14:33:32Z
704.78
2015-01-17T14:33:42Z
703.82
2015-01-17T14:33:51Z
701.42
2015-01-17T14:33:56Z
698.05
2015-01-17T14:34:01Z
694.69
2015-01-17T14:34:10Z
694.21
2015-01-17T14:34:12Z
694.21
2015-01-17T14:34:13Z
693.25
2015-01-17T14:34:15Z
692.77
2015-01-17T14:34:17Z
691.33
2015-01-17T14:34:22Z
690.84
2015-01-17T14:34:23Z
690.84
2015-01-17T14:34:26Z
690.36
2015-01-17T14:34:27Z
690.36
2015-01-17T14:34:28Z
688.44
2015-01-17T14:34:41Z
687.96
2015-01-17T14:35:12Z
687.96
2015-01-17T14:35:40Z
687.96
2015-01-17T14:35:44Z
688.44
2015-01-17T14:35:45Z
688.44
2015-01-17T14:36:01Z
688.44
2015-01-17T14:36:38Z
687.96
2015-01-17T14:37:11Z
688.44
2015-01-17T14:37:39Z
687.96
2015-01-17T14:38:00Z
687.96
2015-01-17T14:38:08Z
687.96
2015-01-17T14:38:09Z
687.96
2015-01-17T14:38:10Z
687.48
2015-01-17T14:38:11Z
687.48
2015-01-17T14:38:12Z
687.96
2015-01-17T14:38:13Z
687.96
2015-01-17T14:38:14Z
687.48
2015-01-17T14:38:15Z
684.60
2015-01-17T14:38:26Z
681.71
2015-01-17T14:38:38Z
679.31
2015-01-17T14:38:46Z
678.35
2015-01-17T14:38:51Z
675.94
2015-01-17T14:38:56Z
674.50
2015-01-17T14:39:00Z
673.06
2015-01-17T14:39:05Z
672.58
2015-01-17T14:39:06Z
672.10
2015-01-17T14:39:07Z
671.62
2015-01-17T14:39:09Z
669.70
2015-01-17T14:39:12Z
668.25
2015-01-17T14:39:14Z
664.89
2015-01-17T14:39:18Z
662.97
2015-01-17T14:39:20Z
660.08
2015-01-17T14:39:23Z
657.20
2015-01-17T14:39:26Z
653.83
2015-01-17T14:39:30Z
650.47
2015-01-17T14:39:33Z
646.14
2015-01-17T14:39:37Z
643.26
2015-01-17T14:39:41Z
640.38
2015-01-17T14:39:44Z
636.53
2015-01-17T14:39:49Z
633.65
2015-01-17T14:39:56Z
630.28
2015-01-17T14:40:07Z
627.88
2015-01-17T14:40:12Z
624.99
2015-01-17T14:40:17Z
621.15
2015-01-17T14:40:23Z
620.67
2015-01-17T14:40:25Z
620.19
2015-01-17T14:40:26Z
619.71
2015-01-17T14:40:27Z
616.34
2015-01-17T14:40:31Z
612.50
2015-01-17T14:40:35Z
611.54
2015-01-17T14:40:36Z
611.06
2015-01-17T14:40:37Z
610.57
2015-01-17T14:40:38Z
609.61
2015-01-17T14:40:39Z
607.69
2015-01-17T14:40:41Z
605.29
2015-01-17T14:40:43Z
604.81
2015-01-17T14:40:44Z
604.33
2015-01-17T14:40:45Z
603.85
2015-01-17T14:40:46Z
603.85
2015-01-17T14:40:47Z
599.52
2015-01-17T14:40:51Z
600.48
2015-01-17T14:40:52Z
598.56
2015-01-17T14:40:53Z
595.19
2015-01-17T14:40:56Z
591.83
2015-01-17T14:40:59Z
587.02
2015-01-17T14:41:03Z
587.98
2015-01-17T14:41:04Z
585.58
2015-01-17T14:41:06Z
582.70
2015-01-17T14:41:09Z
580.29
2015-01-17T14:41:12Z
579.81
2015-01-17T14:41:13Z
576.45
2015-01-17T14:41:19Z
575.01
2015-01-17T14:41:21Z
573.08
2015-01-17T14:41:24Z
572.12
2015-01-17T14:41:25Z
569.24
2015-01-17T14:41:28Z
568.28
2015-01-17T14:41:30Z
568.28
2015-01-17T14:41:31Z
567.32
2015-01-17T14:41:32Z
566.83
2015-01-17T14:41:34Z
566.35
2015-01-17T14:41:45Z
566.35
2015-01-17T14:41:50Z
566.35
2015-01-17T14:41:51Z
566.35
2015-01-17T14:41:52Z
565.39
2015-01-17T14:42:02Z
564.43
2015-01-17T14:42:13Z
561.55
2015-01-17T14:42:24Z
559.62
2015-01-17T14:42:27Z
556.74
2015-01-17T14:42:32Z
552.41
2015-01-17T14:42:40Z
549.53
2015-01-17T14:42:45Z
545.69
2015-01-17T14:42:50Z
541.36
2015-01-17T14:42:57Z
541.36
2015-01-17T14:42:58Z
539.92
2015-01-17T14:43:00Z
537.99
2015-01-17T14:43:03Z
537.51
2015-01-17T14:43:04Z
537.03
2015-01-17T14:43:05Z
537.03
2015-01-17T14:43:06Z
537.03
2015-01-17T14:43:07Z
537.03
2015-01-17T14:43:08Z
537.03
2015-01-17T14:43:09Z
537.03
2015-01-17T14:43:17Z
535.11
2015-01-17T14:43:31Z
532.23
2015-01-17T14:43:46Z
530.79
2015-01-17T14:43:53Z
530.79
2015-01-17T14:44:02Z
529.82
2015-01-17T14:44:10Z
529.82
2015-01-17T14:44:12Z
529.34
2015-01-17T14:44:13Z
529.82
2015-01-17T14:44:14Z
529.82
2015-01-17T14:44:15Z
530.30
2015-01-17T14:44:16Z
529.82
2015-01-17T14:44:17Z
530.79
2015-01-17T14:44:28Z
530.30
2015-01-17T14:44:29Z
530.79
2015-01-17T14:44:36Z
530.79
2015-01-17T14:44:52Z
530.79
2015-01-17T14:45:06Z
529.34
2015-01-17T14:45:24Z
526.46
2015-01-17T14:45:42Z
525.02
2015-01-17T14:45:50Z
522.13
2015-01-17T14:46:07Z
521.17
2015-01-17T14:46:26Z
521.17
2015-01-17T14:46:44Z
520.21
2015-01-17T14:47:05Z
523.09
2015-01-17T14:47:21Z
523.09
2015-01-17T14:47:31Z
522.61
2015-01-17T14:47:41Z
519.73
2015-01-17T14:47:57Z
519.73
2015-01-17T14:48:03Z
519.25
2015-01-17T14:48:04Z
519.73
2015-01-17T14:48:09Z
519.25
2015-01-17T14:48:10Z
519.73
2015-01-17T14:48:11Z
519.25
2015-01-17T14:48:12Z
519.73
2015-01-17T14:48:13Z
519.73
2015-01-17T14:48:14Z
521.17
2015-01-17T14:48:32Z
522.13
2015-01-17T14:48:38Z
525.50
2015-01-17T14:48:49Z
528.38
2015-01-17T14:48:59Z
530.30
2015-01-17T14:49:06Z
533.19
2015-01-17T14:49:19Z
536.55
2015-01-17T14:49:31Z
539.44
2015-01-17T14:49:49Z
540.40
2015-01-17T14:50:04Z
541.36
2015-01-17T14:50:19Z
540.40
2015-01-17T14:50:35Z
540.40
2015-01-17T14:50:52Z
539.92
2015-01-17T14:51:08Z
537.03
2015-01-17T14:51:26Z
534.15
2015-01-17T14:51:42Z
530.79
2015-01-17T14:51:55Z
527.90
2015-01-17T14:52:04Z
524.54
2015-01-17T14:52:11Z
523.58
2015-01-17T14:52:13Z
522.13
2015-01-17T14:52:16Z
517.81
2015-01-17T14:52:20Z
514.44
2015-01-17T14:52:26Z
514.92
2015-01-17T14:52:27Z
514.44
2015-01-17T14:52:28Z
513.96
2015-01-17T14:52:29Z
514.44
2015-01-17T14:52:30Z
513.96
2015-01-17T14:52:31Z
513.00
2015-01-17T14:52:45Z
509.16
2015-01-17T14:53:02Z
506.27
2015-01-17T14:53:15Z
505.79
2015-01-17T14:53:18Z
505.79
2015-01-17T14:53:19Z
504.35
2015-01-17T14:53:25Z
502.91
2015-01-17T14:53:27Z
499.54
2015-01-17T14:53:33Z
497.62
2015-01-17T14:53:45Z
496.66
2015-01-17T14:54:01Z
493.29
2015-01-17T14:54:15Z
489.93
2015-01-17T14:54:24Z
489.45
2015-01-17T14:54:25Z
486.56
2015-01-17T14:54:36Z
484.16
2015-01-17T14:54:45Z
481.28
2015-01-17T14:54:51Z
477.91
2015-01-17T14:54:55Z
477.43
2015-01-17T14:55:05Z
477.43
2015-01-17T14:55:14Z
477.91
2015-01-17T14:55:15Z
477.91
2015-01-17T14:55:16Z
478.39
2015-01-17T14:55:17Z
478.39
2015-01-17T14:55:18Z
477.91
2015-01-17T14:55:19Z
478.39
2015-01-17T14:55:20Z
480.80
2015-01-17T14:55:34Z
482.24
2015-01-17T14:55:40Z
485.60
2015-01-17T14:56:04Z
487.05
2015-01-17T14:56:17Z
486.56
2015-01-17T14:56:18Z
486.56
2015-01-17T14:56:19Z
487.05
2015-01-17T14:56:20Z
486.56
2015-01-17T14:56:21Z
486.56
2015-01-17T14:56:22Z
486.56
2015-01-17T14:56:23Z
486.56
2015-01-17T14:56:24Z
487.05
2015-01-17T14:56:25Z
487.05
2015-01-17T14:56:26Z
487.53
2015-01-17T14:56:43Z
487.05
2015-01-17T14:57:00Z
488.01
2015-01-17T14:57:05Z
486.08
2015-01-17T14:57:20Z
485.60
2015-01-17T14:57:30Z
485.60
2015-01-17T14:57:31Z
485.60
2015-01-17T14:57:33Z
486.56
2015-01-17T14:57:43Z
486.08
2015-01-17T14:57:47Z
486.08
2015-01-17T14:57:48Z
485.60
2015-01-17T14:57:52Z
486.08
2015-01-17T14:57:58Z
485.60
2015-01-17T14:58:06Z
485.12
2015-01-17T14:58:07Z
485.12
2015-01-17T14:58:09Z
485.12
2015-01-17T14:58:10Z
486.08
2015-01-17T14:58:26Z
486.08
2015-01-17T14:58:42Z
485.60
2015-01-17T14:58:59Z
484.64
2015-01-17T14:59:09Z
484.16
2015-01-17T14:59:17Z
484.16
2015-01-17T14:59:18Z
484.16
2015-01-17T14:59:19Z
485.60
2015-01-17T14:59:33Z
487.05
2015-01-17T14:59:51Z
487.53
2015-01-17T14:59:55Z
489.45
2015-01-17T15:00:13Z
490.41
2015-01-17T15:00:18Z
490.89
2015-01-17T15:00:29Z
490.41
2015-01-17T15:00:30Z
491.85
2015-01-17T15:00:48Z
491.85
2015-01-17T15:00:49Z
491.85
2015-01-17T15:01:03Z
492.33
2015-01-17T15:01:21Z
491.85
2015-01-17T15:01:22Z
492.33
2015-01-17T15:01:23Z
492.33
2015-01-17T15:01:24Z
491.37
2015-01-17T15:01:27Z
491.37
2015-01-17T15:01:28Z
490.89
2015-01-17T15:01:29Z
490.41
2015-01-17T15:01:30Z
490.89
2015-01-17T15:01:31Z
490.41
2015-01-17T15:01:32Z
490.89
2015-01-17T15:01:33Z
490.41
2015-01-17T15:01:34Z
490.89
2015-01-17T15:01:35Z
490.41
2015-01-17T15:01:36Z
490.41
2015-01-17T15:01:37Z
490.41
2015-01-17T15:01:38Z
490.89
2015-01-17T15:01:49Z
490.89
2015-01-17T15:02:01Z
490.41
2015-01-17T15:02:29Z
490.41
2015-01-17T15:02:30Z
490.41
2015-01-17T15:02:31Z
489.93
2015-01-17T15:02:34Z
486.08
2015-01-17T15:02:41Z
486.56
2015-01-17T15:02:42Z
484.16
2015-01-17T15:02:47Z
481.76
2015-01-17T15:02:51Z
478.87
2015-01-17T15:02:57Z
477.43
2015-01-17T15:03:01Z
476.95
2015-01-17T15:03:02Z
476.95
2015-01-17T15:03:03Z
475.51
2015-01-17T15:03:04Z
475.03
2015-01-17T15:03:05Z
474.07
2015-01-17T15:03:06Z
470.70
2015-01-17T15:03:13Z
467.34
2015-01-17T15:03:17Z
466.38
2015-01-17T15:03:19Z
465.90
2015-01-17T15:03:22Z
464.45
2015-01-17T15:03:26Z
462.05
2015-01-17T15:03:30Z
460.13
2015-01-17T15:03:37Z
459.65
2015-01-17T15:03:38Z
458.69
2015-01-17T15:03:40Z
458.69
2015-01-17T15:03:42Z
459.17
2015-01-17T15:03:43Z
458.69
2015-01-17T15:03:47Z
458.69
2015-01-17T15:03:48Z
458.69
2015-01-17T15:03:49Z
458.21
2015-01-17T15:03:50Z
457.24
2015-01-17T15:03:51Z
457.24
2015-01-17T15:03:52Z
456.76
2015-01-17T15:03:53Z
456.28
2015-01-17T15:03:56Z
456.28
2015-01-17T15:03:57Z
455.80
2015-01-17T15:03:58Z
456.76
2015-01-17T15:03:59Z
456.28
2015-01-17T15:04:00Z
456.28
2015-01-17T15:04:01Z
456.28
2015-01-17T15:04:02Z
454.84
2015-01-17T15:04:16Z
453.40
2015-01-17T15:04:30Z
452.44
2015-01-17T15:04:31Z
451.96
2015-01-17T15:04:32Z
451.96
2015-01-17T15:04:33Z
452.44
2015-01-17T15:04:34Z
452.44
2015-01-17T15:04:35Z
451.00
2015-01-17T15:04:37Z
451.00
2015-01-17T15:04:38Z
451.00
2015-01-17T15:04:49Z
451.00
2015-01-17T15:04:56Z
451.48
2015-01-17T15:04:57Z
451.48
2015-01-17T15:04:58Z
451.48
2015-01-17T15:04:59Z
451.48
2015-01-17T15:05:00Z
451.00
2015-01-17T15:05:01Z
451.48
2015-01-17T15:05:02Z
451.00
2015-01-17T15:05:03Z
450.03
2015-01-17T15:05:14Z
450.03
2015-01-17T15:05:24Z
450.03
2015-01-17T15:05:25Z
451.48
2015-01-17T15:05:42Z
452.44
2015-01-17T15:05:59Z
452.92
2015-01-17T15:06:06Z
452.92
2015-01-17T15:06:07Z
452.92
2015-01-17T15:06:08Z
452.92
2015-01-17T15:06:09Z
452.92
2015-01-17T15:06:10Z
452.92
2015-01-17T15:06:11Z
452.92
2015-01-17T15:06:12Z
453.40
2015-01-17T15:06:13Z
452.92
2015-01-17T15:06:14Z
452.92
2015-01-17T15:06:15Z
453.40
2015-01-17T15:06:16Z
453.40
2015-01-17T15:06:18Z
452.92
2015-01-17T15:06:36Z
452.44
2015-01-17T15:06:40Z
452.44
2015-01-17T15:06:41Z
451.96
2015-01-17T15:06:48Z
451.96
2015-01-17T15:06:49Z
451.48
2015-01-17T15:06:50Z
451.00
2015-01-17T15:07:01Z
450.03
2015-01-17T15:07:19Z
449.55
2015-01-17T15:07:22Z
449.55
2015-01-17T15:07:23Z
449.55
2015-01-17T15:07:24Z
447.63
2015-01-17T15:07:32Z
448.59
2015-01-17T15:07:33Z
448.59
2015-01-17T15:07:34Z
448.11
2015-01-17T15:07:35Z
448.59
2015-01-17T15:07:36Z
448.59
2015-01-17T15:07:37Z
448.59
2015-01-17T15:07:38Z
448.59
2015-01-17T15:07:39Z
448.59
2015-01-17T15:07:41Z
448.59
2015-01-17T15:07:42Z
448.11
2015-01-17T15:07:43Z
448.11
2015-01-17T15:07:46Z
448.11
2015-01-17T15:08:00Z
447.63
2015-01-17T15:08:01Z
448.11
2015-01-17T15:08:02Z
450.52
2015-01-17T15:08:17Z
452.44
2015-01-17T15:08:26Z
454.36
2015-01-17T15:08:36Z
454.36
2015-01-17T15:08:51Z
452.92
2015-01-17T15:09:08Z
452.92
2015-01-17T15:09:09Z
453.40
2015-01-17T15:09:23Z
455.32
2015-01-17T15:09:40Z
456.28
2015-01-17T15:09:58Z
457.24
2015-01-17T15:10:18Z
456.76
2015-01-17T15:10:21Z
456.76
2015-01-17T15:10:22Z
456.76
2015-01-17T15:10:23Z
457.24
2015-01-17T15:10:24Z
457.24
2015-01-17T15:10:25Z
457.24
2015-01-17T15:10:26Z
458.69
2015-01-17T15:10:46Z
457.72
2015-01-17T15:11:05Z
457.72
2015-01-17T15:11:12Z
457.72
2015-01-17T15:11:13Z
457.24
2015-01-17T15:11:14Z
457.24
2015-01-17T15:11:15Z
457.72
2015-01-17T15:11:16Z
456.76
2015-01-17T15:11:17Z
456.76
2015-01-17T15:11:18Z
456.76
2015-01-17T15:11:19Z
456.28
2015-01-17T15:11:20Z
456.28
2015-01-17T15:11:23Z
456.28
2015-01-17T15:11:24Z
456.28
2015-01-17T15:11:27Z
456.28
2015-01-17T15:11:28Z
456.28
2015-01-17T15:11:29Z
455.32
2015-01-17T15:11:30Z
453.40
2015-01-17T15:11:44Z
451.96
2015-01-17T15:11:49Z
451.00
2015-01-17T15:11:55Z
450.52
2015-01-17T15:12:05Z
447.15
2015-01-17T15:12:14Z
446.67
2015-01-17T15:12:16Z
444.75
2015-01-17T15:12:29Z
443.31
2015-01-17T15:12:44Z
442.34
2015-01-17T15:12:56Z
441.38
2015-01-17T15:13:05Z
439.46
2015-01-17T15:13:17Z
436.58
2015-01-17T15:13:30Z
435.61
2015-01-17T15:13:34Z
434.65
2015-01-17T15:13:38Z
432.25
2015-01-17T15:13:45Z
431.77
2015-01-17T15:13:52Z
428.89
2015-01-17T15:14:01Z
427.44
2015-01-17T15:14:05Z
426.96
2015-01-17T15:14:16Z
429.37
2015-01-17T15:14:25Z
429.37
2015-01-17T15:14:27Z
431.29
2015-01-17T15:14:40Z
431.29
2015-01-17T15:14:56Z
431.77
2015-01-17T15:15:00Z
429.85
2015-01-17T15:15:08Z
429.37
2015-01-17T15:15:12Z
426.00
2015-01-17T15:15:19Z
426.00
2015-01-17T15:15:20Z
425.52
2015-01-17T15:15:29Z
422.64
2015-01-17T15:15:42Z
419.75
2015-01-17T15:15:50Z
419.27
2015-01-17T15:15:51Z
418.79
2015-01-17T15:15:53Z
418.79
2015-01-17T15:15:54Z
418.79
2015-01-17T15:15:55Z
420.71
2015-01-17T15:16:05Z
421.19
2015-01-17T15:16:07Z
421.19
2015-01-17T15:16:08Z
420.71
2015-01-17T15:16:09Z
421.19
2015-01-17T15:16:10Z
422.16
2015-01-17T15:16:11Z
421.68
2015-01-17T15:16:12Z
424.08
2015-01-17T15:16:27Z
426.00
2015-01-17T15:16:34Z
427.92
2015-01-17T15:16:53Z
427.92
2015-01-17T15:16:57Z
429.37
2015-01-17T15:17:14Z
430.81
2015-01-17T15:17:32Z
430.81
2015-01-17T15:17:50Z
429.37
2015-01-17T15:18:06Z
426.48
2015-01-17T15:18:15Z
424.56
2015-01-17T15:18:18Z
422.64
2015-01-17T15:18:21Z
420.23
2015-01-17T15:18:30Z
419.27
2015-01-17T15:18:41Z
419.27
2015-01-17T15:18:42Z
420.23
2015-01-17T15:18:45Z
420.23
2015-01-17T15:18:51Z
421.19
2015-01-17T15:19:09Z
422.16
2015-01-17T15:19:25Z
422.16
2015-01-17T15:19:41Z
422.16
2015-01-17T15:19:52Z
422.16
2015-01-17T15:19:59Z
422.16
2015-01-17T15:20:00Z
424.08
2015-01-17T15:20:12Z
426.48
2015-01-17T15:20:26Z
427.92
2015-01-17T15:20:38Z
428.89
2015-01-17T15:20:54Z
429.85
2015-01-17T15:21:06Z
429.85
2015-01-17T15:21:08Z
430.33
2015-01-17T15:21:21Z
429.37
2015-01-17T15:21:37Z
426.00
2015-01-17T15:21:53Z
422.64
2015-01-17T15:22:05Z
420.23
2015-01-17T15:22:20Z
419.75
2015-01-17T15:22:22Z
417.83
2015-01-17T15:22:38Z
414.47
2015-01-17T15:22:51Z
414.47
2015-01-17T15:22:52Z
412.54
2015-01-17T15:22:56Z
412.06
2015-01-17T15:23:03Z
411.10
2015-01-17T15:23:06Z
412.06
2015-01-17T15:23:11Z
412.54
2015-01-17T15:23:13Z
412.54
2015-01-17T15:23:18Z
412.54
2015-01-17T15:23:21Z
411.58
2015-01-17T15:23:25Z
414.47
2015-01-17T15:23:39Z
414.47
2015-01-17T15:23:42Z
416.39
2015-01-17T15:23:56Z
419.75
2015-01-17T15:24:10Z
422.16
2015-01-17T15:24:26Z
423.12
2015-01-17T15:24:39Z
425.04
2015-01-17T15:24:57Z
425.04
2015-01-17T15:25:15Z
423.12
2015-01-17T15:25:33Z
421.68
2015-01-17T15:25:50Z
421.68
2015-01-17T15:25:51Z
419.75
2015-01-17T15:26:03Z
420.23
2015-01-17T15:26:15Z
418.79
2015-01-17T15:26:28Z
415.91
2015-01-17T15:26:41Z
413.50
2015-01-17T15:26:49Z
413.02
2015-01-17T15:26:57Z
412.06
2015-01-17T15:27:07Z
412.06
2015-01-17T15:27:08Z
412.06
2015-01-17T15:27:10Z
411.10
2015-01-17T15:27:14Z
411.10
2015-01-17T15:27:15Z
409.66
2015-01-17T15:27:23Z
410.14
2015-01-17T15:27:43Z
410.14
2015-01-17T15:28:09Z
409.66
2015-01-17T15:28:32Z
409.66
2015-01-17T15:28:51Z
409.18
2015-01-17T15:28:52Z
409.66
2015-01-17T15:28:53Z
409.66
2015-01-17T15:28:54Z
409.18
2015-01-17T15:28:55Z
409.18
2015-01-17T15:28:56Z
407.74
2015-01-17T15:29:07Z
406.77
2015-01-17T15:29:15Z
406.77
2015-01-17T15:29:16Z
407.26
2015-01-17T15:29:17Z
406.77
2015-01-17T15:29:18Z
407.26
2015-01-17T15:29:19Z
406.29
2015-01-17T15:29:25Z
405.81
2015-01-17T15:29:27Z
405.81
2015-01-17T15:29:28Z
406.29
2015-01-17T15:29:29Z
405.81
2015-01-17T15:29:30Z
405.81
2015-01-17T15:29:31Z
405.81
2015-01-17T15:29:32Z
405.81
2015-01-17T15:29:40Z
405.33
2015-01-17T15:29:41Z
405.33
2015-01-17T15:29:42Z
405.33
2015-01-17T15:29:43Z
405.33
2015-01-17T15:29:44Z
405.33
2015-01-17T15:29:45Z
405.33
2015-01-17T15:29:46Z
405.33
2015-01-17T15:29:47Z
405.33
2015-01-17T15:29:48Z
405.81
2015-01-17T15:30:01Z
405.81
2015-01-17T15:30:02Z
405.33
2015-01-17T15:30:03Z
407.74
2015-01-17T15:30:17Z
409.18
2015-01-17T15:30:32Z
408.70
2015-01-17T15:30:45Z
408.70
2015-01-17T15:30:47Z
408.70
2015-01-17T15:30:48Z
408.22
2015-01-17T15:30:49Z
407.74
2015-01-17T15:30:50Z
407.74
2015-01-17T15:30:51Z
407.74
2015-01-17T15:30:52Z
407.26
2015-01-17T15:30:54Z
406.77
2015-01-17T15:30:56Z
406.77
2015-01-17T15:30:57Z
405.81
2015-01-17T15:31:02Z
405.81
2015-01-17T15:31:08Z
404.85
2015-01-17T15:31:21Z
403.89
2015-01-17T15:31:35Z
403.89
2015-01-17T15:31:39Z
405.33
2015-01-17T15:31:51Z
406.29
2015-01-17T15:32:00Z
405.81
2015-01-17T15:32:15Z
402.45
2015-01-17T15:32:30Z
401.01
2015-01-17T15:32:46Z
399.08
2015-01-17T15:32:52Z
397.64
2015-01-17T15:32:56Z
397.16
2015-01-17T15:32:57Z
394.76
2015-01-17T15:33:04Z
391.39
2015-01-17T15:33:09Z
388.51
2015-01-17T15:33:14Z
388.51
2015-01-17T15:33:22Z
388.03
2015-01-17T15:33:26Z
387.55
2015-01-17T15:33:29Z
387.55
2015-01-17T15:33:30Z
386.59
2015-01-17T15:33:31Z
386.59
2015-01-17T15:33:32Z
384.66
2015-01-17T15:33:37Z
383.70
2015-01-17T15:33:42Z
383.70
2015-01-17T15:33:43Z
383.70
2015-01-17T15:33:44Z
383.22
2015-01-17T15:33:45Z
383.22
2015-01-17T15:33:46Z
383.22
2015-01-17T15:33:47Z
383.22
2015-01-17T15:33:48Z
383.70
2015-01-17T15:34:01Z
383.22
2015-01-17T15:34:02Z
384.66
2015-01-17T15:34:12Z
385.15
2015-01-17T15:34:14Z
385.63
2015-01-17T15:34:15Z
386.11
2015-01-17T15:34:16Z
386.11
2015-01-17T15:34:19Z
385.63
2015-01-17T15:34:30Z
384.18
2015-01-17T15:34:34Z
383.70
2015-01-17T15:34:35Z
383.22
2015-01-17T15:34:36Z
382.26
2015-01-17T15:34:38Z
382.26
2015-01-17T15:34:39Z
381.78
2015-01-17T15:34:40Z
381.78
2015-01-17T15:34:41Z
380.82
2015-01-17T15:34:42Z
380.34
2015-01-17T15:34:43Z
380.34
2015-01-17T15:34:44Z
380.34
2015-01-17T15:34:45Z
378.42
2015-01-17T15:34:50Z
377.94
2015-01-17T15:34:51Z
378.42
2015-01-17T15:34:52Z
378.42
2015-01-17T15:34:53Z
377.45
2015-01-17T15:34:54Z
376.49
2015-01-17T15:34:55Z
375.53
2015-01-17T15:34:56Z
375.05
2015-01-17T15:34:57Z
376.01
2015-01-17T15:34:58Z
375.53
2015-01-17T15:34:59Z
375.53
2015-01-17T15:35:00Z
375.53
2015-01-17T15:35:01Z
374.57
2015-01-17T15:35:02Z
377.94
2015-01-17T15:35:14Z
378.42
2015-01-17T15:35:19Z
378.90
2015-01-17T15:35:22Z
378.42
2015-01-17T15:35:33Z
377.94
2015-01-17T15:35:40Z
378.42
2015-01-17T15:35:41Z
376.97
2015-01-17T15:35:46Z
376.97
2015-01-17T15:35:53Z
376.97
2015-01-17T15:35:56Z
377.94
2015-01-17T15:36:14Z
377.94
2015-01-17T15:36:16Z
377.94
2015-01-17T15:36:17Z
377.94
2015-01-17T15:36:18Z
377.94
2015-01-17T15:36:19Z
377.45
2015-01-17T15:36:20Z
376.97
2015-01-17T15:36:21Z
377.94
2015-01-17T15:36:30Z
377.45
2015-01-17T15:36:31Z
377.45
2015-01-17T15:36:32Z
377.45
2015-01-17T15:36:33Z
377.45
2015-01-17T15:36:34Z
377.94
2015-01-17T15:36:35Z
377.94
2015-01-17T15:36:36Z
378.42
2015-01-17T15:36:37Z
376.97
2015-01-17T15:36:45Z
377.45
2015-01-17T15:36:57Z
377.94
2015-01-17T15:37:00Z
380.34
2015-01-17T15:37:14Z
382.74
2015-01-17T15:37:29Z
383.22
2015-01-17T15:37:44Z
382.26
2015-01-17T15:37:58Z
380.34
2015-01-17T15:38:06Z
379.86
2015-01-17T15:38:16Z
375.53
2015-01-17T15:38:25Z
382.26
2015-01-17T15:38:26Z
378.90
2015-01-17T15:38:27Z
378.90
2015-01-17T15:38:32Z
377.45
2015-01-17T15:38:46Z
374.57
2015-01-17T15:39:02Z
373.61
2015-01-17T15:39:17Z
373.13
2015-01-17T15:39:34Z
372.17
2015-01-17T15:39:48Z
372.17
2015-01-17T15:39:53Z
371.69
2015-01-17T15:39:54Z
371.69
2015-01-17T15:39:55Z
372.65
2015-01-17T15:39:56Z
372.65
2015-01-17T15:39:57Z
372.17
2015-01-17T15:39:58Z
371.21
2015-01-17T15:40:08Z
370.73
2015-01-17T15:40:23Z
371.21
2015-01-17T15:40:24Z
371.69
2015-01-17T15:40:33Z
372.65
2015-01-17T15:40:50Z
373.61
2015-01-17T15:41:10Z
375.53
2015-01-17T15:41:27Z
375.53
2015-01-17T15:41:39Z
375.53
2015-01-17T15:41:40Z
375.53
2015-01-17T15:41:42Z
375.53
2015-01-17T15:41:43Z
376.01
2015-01-17T15:41:44Z
375.53
2015-01-17T15:41:45Z
375.53
2015-01-17T15:41:46Z
375.53
2015-01-17T15:41:47Z
375.53
2015-01-17T15:41:48Z
375.53
2015-01-17T15:41:49Z
375.05
2015-01-17T15:41:50Z
375.05
2015-01-17T15:41:51Z
375.53
2015-01-17T15:41:52Z
375.53
2015-01-17T15:41:54Z
375.53
2015-01-17T15:41:55Z
374.57
2015-01-17T15:42:12Z
374.09
2015-01-17T15:42:29Z
373.13
2015-01-17T15:42:44Z
373.61
2015-01-17T15:42:45Z
373.13
2015-01-17T15:42:46Z
373.13
2015-01-17T15:42:47Z
373.61
2015-01-17T15:42:48Z
373.61
2015-01-17T15:42:49Z
373.61
2015-01-17T15:42:50Z
373.61
2015-01-17T15:42:51Z
373.61
2015-01-17T15:42:52Z
373.13
2015-01-17T15:42:53Z
373.61
2015-01-17T15:42:54Z
373.13
2015-01-17T15:42:55Z
373.61
2015-01-17T15:42:56Z
373.61
2015-01-17T15:43:03Z
374.57
2015-01-17T15:43:07Z
374.09
2015-01-17T15:43:08Z
374.57
2015-01-17T15:43:10Z
374.09
2015-01-17T15:43:11Z
374.09
2015-01-17T15:43:12Z
374.57
2015-01-17T15:43:13Z
374.57
2015-01-17T15:43:14Z
375.05
2015-01-17T15:43:15Z
375.05
2015-01-17T15:43:16Z
375.05
2015-01-17T15:43:17Z
375.05
2015-01-17T15:43:18Z
375.53
2015-01-17T15:43:22Z
375.53
2015-01-17T15:43:38Z
374.57
2015-01-17T15:43:51Z
374.57
2015-01-17T15:43:52Z
374.57
2015-01-17T15:43:53Z
374.09
2015-01-17T15:43:54Z
374.57
2015-01-17T15:43:55Z
374.57
2015-01-17T15:43:56Z
374.57
2015-01-17T15:43:57Z
375.05
2015-01-17T15:43:58Z
375.05
2015-01-17T15:43:59Z
375.53
2015-01-17T15:44:04Z
375.53
2015-01-17T15:44:05Z
376.01
2015-01-17T15:44:19Z
376.97
2015-01-17T15:44:29Z
376.97
2015-01-17T15:44:32Z
377.45
2015-01-17T15:44:33Z
377.45
2015-01-17T15:44:34Z
377.45
2015-01-17T15:44:43Z
378.42
2015-01-17T15:44:44Z
377.94
2015-01-17T15:44:45Z
378.42
2015-01-17T15:44:46Z
377.94
2015-01-17T15:44:47Z
376.97
2015-01-17T15:45:01Z
376.97
2015-01-17T15:45:17Z
377.45
2015-01-17T15:45:31Z
378.42
2015-01-17T15:45:46Z
377.45
2015-01-17T15:46:04Z
377.45
2015-01-17T15:46:09Z
376.97
2015-01-17T15:46:10Z
377.45
2015-01-17T15:46:11Z
377.45
2015-01-17T15:46:12Z
376.49
2015-01-17T15:46:13Z
376.49
2015-01-17T15:46:14Z
376.97
2015-01-17T15:46:15Z
375.53
2015-01-17T15:46:21Z
374.57
2015-01-17T15:46:32Z
375.05
2015-01-17T15:46:46Z
375.05
2015-01-17T15:47:05Z
375.05
2015-01-17T15:47:33Z
376.49
2015-01-17T15:47:58Z
373.13
2015-01-17T15:48:10Z
377.94
2015-01-17T15:48:11Z