44.84 km, přev. 937 m (min 378, max 716)
Zvětšit mapu
Stáhnout GPX
Garmin International
2015-01-13T17:52:03Z
13-LED-15 06:51:46 PM
Black
385.63
2015-01-13T14:15:04Z
386.11
2015-01-13T14:15:05Z
385.63
2015-01-13T14:15:35Z
386.11
2015-01-13T14:16:08Z
387.07
2015-01-13T14:16:33Z
386.11
2015-01-13T14:16:56Z
386.59
2015-01-13T14:16:59Z
387.07
2015-01-13T14:17:09Z
386.59
2015-01-13T14:17:19Z
386.59
2015-01-13T14:17:35Z
386.59
2015-01-13T14:17:44Z
387.07
2015-01-13T14:17:51Z
386.59
2015-01-13T14:17:55Z
386.11
2015-01-13T14:18:11Z
386.59
2015-01-13T14:18:25Z
386.11
2015-01-13T14:18:39Z
385.63
2015-01-13T14:18:51Z
386.59
2015-01-13T14:19:08Z
386.59
2015-01-13T14:19:23Z
386.11
2015-01-13T14:19:25Z
386.59
2015-01-13T14:19:29Z
385.15
2015-01-13T14:19:40Z
385.15
2015-01-13T14:19:41Z
385.63
2015-01-13T14:19:42Z
385.15
2015-01-13T14:19:43Z
385.15
2015-01-13T14:19:44Z
385.15
2015-01-13T14:19:45Z
385.15
2015-01-13T14:19:46Z
385.15
2015-01-13T14:19:47Z
385.15
2015-01-13T14:19:48Z
385.15
2015-01-13T14:19:49Z
386.11
2015-01-13T14:19:57Z
385.63
2015-01-13T14:19:58Z
386.11
2015-01-13T14:20:10Z
387.07
2015-01-13T14:20:24Z
386.11
2015-01-13T14:20:40Z
386.11
2015-01-13T14:20:58Z
385.15
2015-01-13T14:21:16Z
384.18
2015-01-13T14:21:22Z
384.66
2015-01-13T14:21:23Z
384.66
2015-01-13T14:21:38Z
384.66
2015-01-13T14:21:47Z
383.70
2015-01-13T14:21:51Z
384.18
2015-01-13T14:21:52Z
384.18
2015-01-13T14:21:53Z
383.70
2015-01-13T14:21:54Z
383.70
2015-01-13T14:21:55Z
383.70
2015-01-13T14:21:56Z
384.18
2015-01-13T14:21:57Z
384.18
2015-01-13T14:21:58Z
383.70
2015-01-13T14:22:01Z
383.70
2015-01-13T14:22:02Z
383.22
2015-01-13T14:22:03Z
382.74
2015-01-13T14:22:04Z
383.70
2015-01-13T14:22:05Z
383.70
2015-01-13T14:22:06Z
383.70
2015-01-13T14:22:07Z
383.70
2015-01-13T14:22:08Z
383.22
2015-01-13T14:22:09Z
383.70
2015-01-13T14:22:10Z
382.74
2015-01-13T14:22:28Z
381.78
2015-01-13T14:22:42Z
379.86
2015-01-13T14:22:58Z
379.38
2015-01-13T14:23:13Z
379.86
2015-01-13T14:23:26Z
379.86
2015-01-13T14:23:42Z
380.34
2015-01-13T14:23:55Z
379.86
2015-01-13T14:23:56Z
380.34
2015-01-13T14:23:57Z
380.34
2015-01-13T14:23:58Z
380.34
2015-01-13T14:23:59Z
379.86
2015-01-13T14:24:00Z
379.86
2015-01-13T14:24:15Z
379.86
2015-01-13T14:24:35Z
380.82
2015-01-13T14:24:55Z
381.30
2015-01-13T14:25:14Z
380.82
2015-01-13T14:25:23Z
380.82
2015-01-13T14:25:24Z
380.82
2015-01-13T14:25:25Z
382.26
2015-01-13T14:25:26Z
381.78
2015-01-13T14:25:27Z
381.30
2015-01-13T14:25:28Z
380.82
2015-01-13T14:25:29Z
382.26
2015-01-13T14:25:45Z
383.70
2015-01-13T14:26:04Z
382.74
2015-01-13T14:26:14Z
382.74
2015-01-13T14:26:15Z
384.66
2015-01-13T14:26:33Z
386.11
2015-01-13T14:26:54Z
387.07
2015-01-13T14:27:11Z
389.47
2015-01-13T14:27:28Z
392.36
2015-01-13T14:27:44Z
393.80
2015-01-13T14:28:02Z
393.80
2015-01-13T14:28:19Z
394.28
2015-01-13T14:28:34Z
394.76
2015-01-13T14:28:54Z
397.16
2015-01-13T14:29:15Z
398.60
2015-01-13T14:29:32Z
398.60
2015-01-13T14:29:49Z
398.12
2015-01-13T14:30:09Z
399.08
2015-01-13T14:30:22Z
398.12
2015-01-13T14:30:36Z
400.53
2015-01-13T14:30:52Z
399.08
2015-01-13T14:31:09Z
400.53
2015-01-13T14:31:21Z
401.97
2015-01-13T14:31:40Z
402.45
2015-01-13T14:31:54Z
403.41
2015-01-13T14:32:12Z
402.93
2015-01-13T14:32:14Z
402.93
2015-01-13T14:32:24Z
402.45
2015-01-13T14:32:27Z
402.45
2015-01-13T14:32:29Z
401.97
2015-01-13T14:32:30Z
401.97
2015-01-13T14:32:31Z
401.01
2015-01-13T14:32:34Z
401.01
2015-01-13T14:32:35Z
397.64
2015-01-13T14:32:42Z
396.20
2015-01-13T14:32:44Z
394.76
2015-01-13T14:32:47Z
394.76
2015-01-13T14:32:50Z
394.28
2015-01-13T14:32:51Z
392.84
2015-01-13T14:33:01Z
391.39
2015-01-13T14:33:11Z
389.47
2015-01-13T14:33:20Z
389.47
2015-01-13T14:33:21Z
387.55
2015-01-13T14:33:35Z
387.55
2015-01-13T14:33:36Z
388.03
2015-01-13T14:33:37Z
388.03
2015-01-13T14:33:38Z
388.03
2015-01-13T14:33:39Z
388.03
2015-01-13T14:33:40Z
388.03
2015-01-13T14:33:41Z
389.95
2015-01-13T14:33:53Z
391.39
2015-01-13T14:34:01Z
390.91
2015-01-13T14:34:04Z
391.87
2015-01-13T14:34:05Z
391.87
2015-01-13T14:34:06Z
391.87
2015-01-13T14:34:07Z
392.36
2015-01-13T14:34:08Z
390.91
2015-01-13T14:34:15Z
390.91
2015-01-13T14:34:16Z
390.91
2015-01-13T14:34:17Z
390.91
2015-01-13T14:34:18Z
390.43
2015-01-13T14:34:19Z
390.43
2015-01-13T14:34:20Z
390.43
2015-01-13T14:34:21Z
388.51
2015-01-13T14:34:29Z
388.99
2015-01-13T14:34:30Z
387.55
2015-01-13T14:34:36Z
387.07
2015-01-13T14:34:37Z
386.59
2015-01-13T14:34:38Z
384.18
2015-01-13T14:34:46Z
382.74
2015-01-13T14:34:49Z
381.30
2015-01-13T14:34:52Z
380.34
2015-01-13T14:34:55Z
380.34
2015-01-13T14:34:56Z
380.34
2015-01-13T14:34:57Z
380.34
2015-01-13T14:35:02Z
379.86
2015-01-13T14:35:03Z
379.86
2015-01-13T14:35:04Z
379.86
2015-01-13T14:35:10Z
379.86
2015-01-13T14:35:14Z
379.86
2015-01-13T14:35:33Z
378.90
2015-01-13T14:35:40Z
378.90
2015-01-13T14:35:41Z
378.90
2015-01-13T14:35:56Z
379.38
2015-01-13T14:36:08Z
379.86
2015-01-13T14:36:11Z
379.38
2015-01-13T14:36:12Z
378.90
2015-01-13T14:36:26Z
379.38
2015-01-13T14:36:44Z
379.38
2015-01-13T14:36:50Z
377.94
2015-01-13T14:37:06Z
378.90
2015-01-13T14:37:12Z
378.90
2015-01-13T14:37:17Z
378.90
2015-01-13T14:37:18Z
380.34
2015-01-13T14:37:33Z
379.38
2015-01-13T14:37:36Z
378.90
2015-01-13T14:37:44Z
378.90
2015-01-13T14:37:45Z
379.38
2015-01-13T14:38:00Z
380.34
2015-01-13T14:38:13Z
380.34
2015-01-13T14:38:26Z
379.86
2015-01-13T14:38:39Z
380.82
2015-01-13T14:38:50Z
381.30
2015-01-13T14:38:55Z
381.30
2015-01-13T14:39:07Z
381.30
2015-01-13T14:39:22Z
380.82
2015-01-13T14:39:25Z
380.34
2015-01-13T14:39:35Z
380.34
2015-01-13T14:40:00Z
380.82
2015-01-13T14:40:18Z
380.82
2015-01-13T14:40:21Z
381.78
2015-01-13T14:40:26Z
382.74
2015-01-13T14:40:33Z
384.18
2015-01-13T14:40:39Z
387.55
2015-01-13T14:40:55Z
390.43
2015-01-13T14:41:11Z
393.32
2015-01-13T14:41:26Z
396.20
2015-01-13T14:41:36Z
397.16
2015-01-13T14:41:52Z
399.57
2015-01-13T14:42:00Z
402.45
2015-01-13T14:42:12Z
405.81
2015-01-13T14:42:24Z
408.70
2015-01-13T14:42:36Z
410.14
2015-01-13T14:42:44Z
411.10
2015-01-13T14:42:50Z
410.14
2015-01-13T14:43:03Z
410.14
2015-01-13T14:43:13Z
409.66
2015-01-13T14:43:26Z
410.14
2015-01-13T14:43:39Z
410.14
2015-01-13T14:43:53Z
410.14
2015-01-13T14:44:00Z
411.58
2015-01-13T14:44:07Z
413.50
2015-01-13T14:44:12Z
416.39
2015-01-13T14:44:24Z
419.27
2015-01-13T14:44:34Z
422.64
2015-01-13T14:44:46Z
425.52
2015-01-13T14:44:58Z
427.92
2015-01-13T14:45:11Z
428.40
2015-01-13T14:45:23Z
429.37
2015-01-13T14:45:33Z
430.33
2015-01-13T14:45:44Z
433.69
2015-01-13T14:45:55Z
436.58
2015-01-13T14:46:05Z
437.06
2015-01-13T14:46:06Z
437.54
2015-01-13T14:46:07Z
437.06
2015-01-13T14:46:08Z
437.06
2015-01-13T14:46:09Z
437.54
2015-01-13T14:46:10Z
438.98
2015-01-13T14:46:22Z
440.42
2015-01-13T14:46:35Z
441.38
2015-01-13T14:46:50Z
443.31
2015-01-13T14:47:03Z
444.75
2015-01-13T14:47:11Z
445.23
2015-01-13T14:47:12Z
444.27
2015-01-13T14:47:19Z
442.82
2015-01-13T14:47:24Z
442.34
2015-01-13T14:47:25Z
440.42
2015-01-13T14:47:26Z
440.42
2015-01-13T14:47:27Z
439.46
2015-01-13T14:47:28Z
437.06
2015-01-13T14:47:30Z
437.54
2015-01-13T14:47:31Z
437.06
2015-01-13T14:47:32Z
437.54
2015-01-13T14:47:33Z
437.06
2015-01-13T14:47:34Z
437.54
2015-01-13T14:47:35Z
438.02
2015-01-13T14:47:36Z
438.02
2015-01-13T14:47:37Z
437.54
2015-01-13T14:47:38Z
438.50
2015-01-13T14:47:39Z
438.98
2015-01-13T14:47:40Z
438.50
2015-01-13T14:47:41Z
441.86
2015-01-13T14:47:50Z
445.23
2015-01-13T14:47:58Z
448.11
2015-01-13T14:48:10Z
447.15
2015-01-13T14:48:21Z
447.63
2015-01-13T14:48:33Z
447.15
2015-01-13T14:48:35Z
446.67
2015-01-13T14:48:39Z
446.19
2015-01-13T14:48:40Z
445.71
2015-01-13T14:48:41Z
445.71
2015-01-13T14:48:42Z
445.23
2015-01-13T14:48:43Z
444.27
2015-01-13T14:48:46Z
443.79
2015-01-13T14:48:47Z
442.82
2015-01-13T14:48:54Z
442.82
2015-01-13T14:48:55Z
441.38
2015-01-13T14:48:58Z
440.42
2015-01-13T14:49:00Z
437.06
2015-01-13T14:49:06Z
437.06
2015-01-13T14:49:08Z
437.06
2015-01-13T14:49:09Z
440.42
2015-01-13T14:49:16Z
443.79
2015-01-13T14:49:26Z
444.27
2015-01-13T14:49:39Z
443.79
2015-01-13T14:49:51Z
444.75
2015-01-13T14:50:04Z
445.23
2015-01-13T14:50:16Z
446.19
2015-01-13T14:50:27Z
448.11
2015-01-13T14:50:37Z
447.63
2015-01-13T14:50:38Z
447.63
2015-01-13T14:50:39Z
448.59
2015-01-13T14:50:40Z
448.59
2015-01-13T14:50:41Z
451.48
2015-01-13T14:50:52Z
454.36
2015-01-13T14:51:05Z
456.28
2015-01-13T14:51:14Z
456.76
2015-01-13T14:51:15Z
456.76
2015-01-13T14:51:16Z
457.24
2015-01-13T14:51:17Z
458.21
2015-01-13T14:51:18Z
457.72
2015-01-13T14:51:19Z
458.21
2015-01-13T14:51:20Z
458.21
2015-01-13T14:51:21Z
461.09
2015-01-13T14:51:33Z
462.53
2015-01-13T14:51:42Z
463.01
2015-01-13T14:51:43Z
463.01
2015-01-13T14:51:44Z
463.01
2015-01-13T14:51:45Z
463.01
2015-01-13T14:51:46Z
463.01
2015-01-13T14:51:47Z
463.01
2015-01-13T14:51:48Z
464.93
2015-01-13T14:52:04Z
465.90
2015-01-13T14:52:21Z
466.38
2015-01-13T14:52:24Z
466.86
2015-01-13T14:52:25Z
465.90
2015-01-13T14:52:26Z
466.86
2015-01-13T14:52:35Z
466.86
2015-01-13T14:52:36Z
466.86
2015-01-13T14:52:37Z
467.34
2015-01-13T14:52:48Z
466.86
2015-01-13T14:53:13Z
466.86
2015-01-13T14:53:21Z
466.38
2015-01-13T14:53:22Z
465.90
2015-01-13T14:53:27Z
465.90
2015-01-13T14:53:39Z
465.90
2015-01-13T14:53:46Z
466.38
2015-01-13T14:53:58Z
466.38
2015-01-13T14:54:03Z
465.90
2015-01-13T14:54:05Z
467.34
2015-01-13T14:54:18Z
467.82
2015-01-13T14:54:30Z
464.45
2015-01-13T14:54:37Z
464.45
2015-01-13T14:54:38Z
460.61
2015-01-13T14:54:44Z
459.17
2015-01-13T14:54:48Z
455.32
2015-01-13T14:54:54Z
453.40
2015-01-13T14:54:57Z
451.00
2015-01-13T14:55:00Z
448.11
2015-01-13T14:55:03Z
446.67
2015-01-13T14:55:05Z
443.79
2015-01-13T14:55:08Z
441.38
2015-01-13T14:55:12Z
438.02
2015-01-13T14:55:15Z
436.58
2015-01-13T14:55:18Z
434.65
2015-01-13T14:55:22Z
431.77
2015-01-13T14:55:27Z
427.92
2015-01-13T14:55:38Z
427.92
2015-01-13T14:55:39Z
426.48
2015-01-13T14:55:42Z
423.60
2015-01-13T14:55:50Z
420.23
2015-01-13T14:55:54Z
420.23
2015-01-13T14:55:55Z
418.79
2015-01-13T14:55:58Z
415.91
2015-01-13T14:56:01Z
413.98
2015-01-13T14:56:05Z
412.54
2015-01-13T14:56:08Z
409.18
2015-01-13T14:56:17Z
408.22
2015-01-13T14:56:30Z
405.81
2015-01-13T14:56:46Z
406.29
2015-01-13T14:57:01Z
405.81
2015-01-13T14:57:11Z
405.81
2015-01-13T14:57:16Z
404.85
2015-01-13T14:57:29Z
405.81
2015-01-13T14:57:57Z
406.29
2015-01-13T14:57:59Z
406.77
2015-01-13T14:58:04Z
406.77
2015-01-13T14:58:07Z
407.26
2015-01-13T14:58:11Z
408.22
2015-01-13T14:58:13Z
408.70
2015-01-13T14:58:16Z
406.77
2015-01-13T14:58:21Z
404.85
2015-01-13T14:58:23Z
403.41
2015-01-13T14:58:24Z
401.49
2015-01-13T14:58:26Z
401.49
2015-01-13T14:58:27Z
396.20
2015-01-13T14:58:34Z
395.72
2015-01-13T14:58:35Z
394.28
2015-01-13T14:58:36Z
393.32
2015-01-13T14:58:37Z
389.95
2015-01-13T14:58:39Z
388.03
2015-01-13T14:58:42Z
387.55
2015-01-13T14:58:43Z
387.07
2015-01-13T14:58:45Z
386.11
2015-01-13T14:58:47Z
386.59
2015-01-13T14:58:48Z
385.15
2015-01-13T14:59:01Z
386.11
2015-01-13T14:59:13Z
387.07
2015-01-13T14:59:28Z
386.59
2015-01-13T14:59:40Z
386.59
2015-01-13T14:59:50Z
386.59
2015-01-13T15:00:01Z
386.59
2015-01-13T15:00:16Z
388.03
2015-01-13T15:00:28Z
388.51
2015-01-13T15:00:32Z
388.03
2015-01-13T15:00:45Z
388.51
2015-01-13T15:00:55Z
388.51
2015-01-13T15:01:03Z
388.51
2015-01-13T15:01:04Z
388.99
2015-01-13T15:01:05Z
389.47
2015-01-13T15:01:06Z
388.99
2015-01-13T15:01:07Z
389.47
2015-01-13T15:01:08Z
388.03
2015-01-13T15:01:20Z
388.99
2015-01-13T15:01:32Z
389.47
2015-01-13T15:01:46Z
389.47
2015-01-13T15:01:48Z
388.99
2015-01-13T15:01:49Z
390.43
2015-01-13T15:01:54Z
390.43
2015-01-13T15:01:55Z
390.43
2015-01-13T15:01:57Z
389.47
2015-01-13T15:02:00Z
389.95
2015-01-13T15:02:03Z
389.47
2015-01-13T15:02:04Z
388.99
2015-01-13T15:02:07Z
389.47
2015-01-13T15:02:08Z
388.99
2015-01-13T15:02:10Z
388.99
2015-01-13T15:02:16Z
389.47
2015-01-13T15:02:20Z
388.03
2015-01-13T15:02:29Z
387.55
2015-01-13T15:02:31Z
387.55
2015-01-13T15:02:32Z
388.51
2015-01-13T15:02:43Z
388.51
2015-01-13T15:02:45Z
388.51
2015-01-13T15:02:50Z
388.03
2015-01-13T15:03:01Z
389.47
2015-01-13T15:03:06Z
390.43
2015-01-13T15:03:12Z
388.99
2015-01-13T15:03:19Z
389.95
2015-01-13T15:03:25Z
389.95
2015-01-13T15:03:29Z
390.43
2015-01-13T15:03:34Z
390.43
2015-01-13T15:03:37Z
391.39
2015-01-13T15:03:40Z
391.39
2015-01-13T15:03:47Z
389.95
2015-01-13T15:03:59Z
390.43
2015-01-13T15:04:09Z
390.91
2015-01-13T15:04:17Z
389.95
2015-01-13T15:04:24Z
389.95
2015-01-13T15:04:25Z
389.95
2015-01-13T15:04:26Z
389.95
2015-01-13T15:04:27Z
389.47
2015-01-13T15:04:28Z
389.95
2015-01-13T15:04:29Z
389.95
2015-01-13T15:04:30Z
389.95
2015-01-13T15:04:38Z
389.95
2015-01-13T15:04:39Z
389.95
2015-01-13T15:04:48Z
390.91
2015-01-13T15:05:01Z
391.39
2015-01-13T15:05:17Z
390.43
2015-01-13T15:05:29Z
389.95
2015-01-13T15:05:35Z
390.43
2015-01-13T15:05:36Z
390.43
2015-01-13T15:05:37Z
390.43
2015-01-13T15:05:38Z
390.43
2015-01-13T15:05:39Z
390.43
2015-01-13T15:05:40Z
389.95
2015-01-13T15:05:41Z
389.95
2015-01-13T15:05:42Z
389.95
2015-01-13T15:05:44Z
390.91
2015-01-13T15:05:47Z
390.91
2015-01-13T15:05:56Z
390.91
2015-01-13T15:05:57Z
391.39
2015-01-13T15:05:59Z
391.39
2015-01-13T15:06:00Z
390.91
2015-01-13T15:06:03Z
392.36
2015-01-13T15:06:10Z
391.39
2015-01-13T15:06:22Z
390.91
2015-01-13T15:06:28Z
390.91
2015-01-13T15:06:29Z
390.91
2015-01-13T15:06:34Z
390.91
2015-01-13T15:06:35Z
390.91
2015-01-13T15:06:37Z
390.43
2015-01-13T15:06:38Z
390.91
2015-01-13T15:06:39Z
391.39
2015-01-13T15:06:47Z
391.87
2015-01-13T15:06:51Z
392.84
2015-01-13T15:07:04Z
391.87
2015-01-13T15:07:14Z
391.87
2015-01-13T15:07:26Z
393.32
2015-01-13T15:07:30Z
394.28
2015-01-13T15:07:36Z
394.28
2015-01-13T15:07:40Z
394.28
2015-01-13T15:07:42Z
394.28
2015-01-13T15:07:47Z
393.80
2015-01-13T15:07:48Z
393.32
2015-01-13T15:08:02Z
394.76
2015-01-13T15:08:10Z
393.80
2015-01-13T15:08:13Z
393.32
2015-01-13T15:08:16Z
393.32
2015-01-13T15:08:17Z
391.87
2015-01-13T15:08:24Z
391.87
2015-01-13T15:08:25Z
391.87
2015-01-13T15:08:27Z
391.39
2015-01-13T15:08:28Z
391.87
2015-01-13T15:08:29Z
392.84
2015-01-13T15:08:34Z
392.84
2015-01-13T15:08:38Z
392.84
2015-01-13T15:08:39Z
391.87
2015-01-13T15:08:40Z
392.84
2015-01-13T15:08:46Z
392.36
2015-01-13T15:08:57Z
392.36
2015-01-13T15:09:00Z
392.36
2015-01-13T15:09:05Z
392.36
2015-01-13T15:09:06Z
392.36
2015-01-13T15:09:07Z
392.36
2015-01-13T15:09:16Z
392.36
2015-01-13T15:09:18Z
392.36
2015-01-13T15:09:19Z
392.36
2015-01-13T15:09:24Z
391.87
2015-01-13T15:09:31Z
392.36
2015-01-13T15:09:32Z
391.39
2015-01-13T15:09:34Z
391.39
2015-01-13T15:09:35Z
391.39
2015-01-13T15:09:36Z
391.87
2015-01-13T15:09:37Z
391.39
2015-01-13T15:09:38Z
391.87
2015-01-13T15:09:39Z
391.39
2015-01-13T15:09:40Z
391.39
2015-01-13T15:09:41Z
391.87
2015-01-13T15:09:42Z
391.87
2015-01-13T15:09:46Z
391.87
2015-01-13T15:09:48Z
391.87
2015-01-13T15:09:49Z
392.36
2015-01-13T15:09:58Z
392.36
2015-01-13T15:09:59Z
393.32
2015-01-13T15:10:07Z
393.32
2015-01-13T15:10:08Z
392.84
2015-01-13T15:10:09Z
391.87
2015-01-13T15:10:18Z
392.84
2015-01-13T15:10:29Z
393.80
2015-01-13T15:10:39Z
392.84
2015-01-13T15:10:42Z
393.80
2015-01-13T15:10:52Z
394.76
2015-01-13T15:10:57Z
394.76
2015-01-13T15:10:58Z
394.76
2015-01-13T15:10:59Z
395.72
2015-01-13T15:11:00Z
395.72
2015-01-13T15:11:01Z
397.64
2015-01-13T15:11:11Z
397.64
2015-01-13T15:11:19Z
396.68
2015-01-13T15:11:20Z
396.68
2015-01-13T15:11:24Z
396.68
2015-01-13T15:11:36Z
396.20
2015-01-13T15:11:37Z
395.72
2015-01-13T15:11:38Z
395.72
2015-01-13T15:11:41Z
394.76
2015-01-13T15:11:45Z
394.76
2015-01-13T15:11:51Z
394.76
2015-01-13T15:12:02Z
395.24
2015-01-13T15:12:03Z
395.24
2015-01-13T15:12:05Z
394.76
2015-01-13T15:12:06Z
394.76
2015-01-13T15:12:08Z
394.76
2015-01-13T15:12:09Z
394.76
2015-01-13T15:12:10Z
395.24
2015-01-13T15:12:13Z
394.76
2015-01-13T15:12:14Z
395.24
2015-01-13T15:12:15Z
395.72
2015-01-13T15:12:19Z
395.24
2015-01-13T15:12:21Z
394.28
2015-01-13T15:12:26Z
395.24
2015-01-13T15:12:27Z
395.72
2015-01-13T15:12:28Z
395.72
2015-01-13T15:12:29Z
396.20
2015-01-13T15:12:30Z
395.72
2015-01-13T15:12:31Z
395.72
2015-01-13T15:12:34Z
395.72
2015-01-13T15:12:37Z
396.20
2015-01-13T15:12:38Z
396.20
2015-01-13T15:12:46Z
395.72
2015-01-13T15:12:47Z
395.72
2015-01-13T15:12:48Z
395.24
2015-01-13T15:12:50Z
394.76
2015-01-13T15:12:54Z
394.76
2015-01-13T15:12:56Z
394.76
2015-01-13T15:12:57Z
395.72
2015-01-13T15:13:00Z
395.72
2015-01-13T15:13:01Z
398.12
2015-01-13T15:13:08Z
398.12
2015-01-13T15:13:09Z
398.60
2015-01-13T15:13:11Z
398.60
2015-01-13T15:13:12Z
398.60
2015-01-13T15:13:15Z
398.12
2015-01-13T15:13:16Z
398.60
2015-01-13T15:13:17Z
398.12
2015-01-13T15:13:18Z
398.12
2015-01-13T15:13:19Z
398.12
2015-01-13T15:13:20Z
397.64
2015-01-13T15:13:21Z
396.68
2015-01-13T15:13:25Z
397.16
2015-01-13T15:13:26Z
396.20
2015-01-13T15:13:34Z
395.72
2015-01-13T15:13:37Z
396.20
2015-01-13T15:13:38Z
396.20
2015-01-13T15:13:41Z
395.72
2015-01-13T15:13:42Z
395.72
2015-01-13T15:13:48Z
396.20
2015-01-13T15:13:55Z
396.20
2015-01-13T15:13:56Z
397.16
2015-01-13T15:13:57Z
396.68
2015-01-13T15:14:00Z
396.20
2015-01-13T15:14:01Z
397.16
2015-01-13T15:14:04Z
396.68
2015-01-13T15:14:06Z
398.60
2015-01-13T15:14:18Z
397.64
2015-01-13T15:14:23Z
397.64
2015-01-13T15:14:24Z
398.12
2015-01-13T15:14:25Z
397.64
2015-01-13T15:14:27Z
397.16
2015-01-13T15:14:28Z
397.64
2015-01-13T15:14:29Z
397.16
2015-01-13T15:14:30Z
396.68
2015-01-13T15:14:42Z
395.24
2015-01-13T15:14:54Z
395.24
2015-01-13T15:14:55Z
394.76
2015-01-13T15:14:57Z
394.76
2015-01-13T15:14:58Z
394.28
2015-01-13T15:14:59Z
394.28
2015-01-13T15:15:02Z
394.28
2015-01-13T15:15:08Z
394.76
2015-01-13T15:15:09Z
394.28
2015-01-13T15:15:10Z
394.76
2015-01-13T15:15:13Z
394.76
2015-01-13T15:15:14Z
393.80
2015-01-13T15:15:20Z
393.80
2015-01-13T15:15:21Z
394.28
2015-01-13T15:15:22Z
394.28
2015-01-13T15:15:23Z
394.28
2015-01-13T15:15:24Z
393.80
2015-01-13T15:15:25Z
393.80
2015-01-13T15:15:26Z
393.80
2015-01-13T15:15:30Z
394.28
2015-01-13T15:15:33Z
394.76
2015-01-13T15:15:42Z
394.76
2015-01-13T15:15:44Z
395.24
2015-01-13T15:15:46Z
395.24
2015-01-13T15:15:47Z
395.24
2015-01-13T15:15:48Z
398.12
2015-01-13T15:15:59Z
397.64
2015-01-13T15:16:00Z
399.08
2015-01-13T15:16:10Z
399.08
2015-01-13T15:16:18Z
399.08
2015-01-13T15:16:19Z
398.60
2015-01-13T15:16:20Z
399.57
2015-01-13T15:16:21Z
399.08
2015-01-13T15:16:22Z
398.60
2015-01-13T15:16:37Z
398.12
2015-01-13T15:16:59Z
398.12
2015-01-13T15:17:25Z
398.12
2015-01-13T15:17:29Z
398.12
2015-01-13T15:17:30Z
398.12
2015-01-13T15:17:31Z
398.12
2015-01-13T15:17:32Z
397.64
2015-01-13T15:17:33Z
396.68
2015-01-13T15:17:43Z
395.72
2015-01-13T15:17:44Z
395.72
2015-01-13T15:17:45Z
395.24
2015-01-13T15:17:46Z
394.76
2015-01-13T15:17:49Z
395.24
2015-01-13T15:17:54Z
395.24
2015-01-13T15:17:55Z
395.24
2015-01-13T15:17:58Z
395.24
2015-01-13T15:17:59Z
395.24
2015-01-13T15:18:00Z
395.24
2015-01-13T15:18:01Z
395.24
2015-01-13T15:18:02Z
395.24
2015-01-13T15:18:10Z
395.24
2015-01-13T15:18:12Z
395.24
2015-01-13T15:18:13Z
396.20
2015-01-13T15:18:14Z
396.20
2015-01-13T15:18:15Z
395.72
2015-01-13T15:18:16Z
396.20
2015-01-13T15:18:22Z
396.68
2015-01-13T15:18:29Z
395.72
2015-01-13T15:18:43Z
395.24
2015-01-13T15:18:56Z
394.76
2015-01-13T15:19:03Z
394.76
2015-01-13T15:19:04Z
395.24
2015-01-13T15:19:17Z
395.24
2015-01-13T15:19:18Z
395.24
2015-01-13T15:19:19Z
395.24
2015-01-13T15:19:20Z
396.20
2015-01-13T15:19:21Z
396.20
2015-01-13T15:19:22Z
395.72
2015-01-13T15:19:30Z
396.20
2015-01-13T15:19:31Z
396.20
2015-01-13T15:19:36Z
396.20
2015-01-13T15:19:37Z
396.20
2015-01-13T15:19:38Z
395.72
2015-01-13T15:19:39Z
396.68
2015-01-13T15:19:40Z
396.20
2015-01-13T15:19:41Z
396.20
2015-01-13T15:19:42Z
396.20
2015-01-13T15:19:43Z
396.20
2015-01-13T15:19:44Z
396.68
2015-01-13T15:19:45Z
396.20
2015-01-13T15:19:46Z
396.20
2015-01-13T15:19:47Z
396.68
2015-01-13T15:19:53Z
396.68
2015-01-13T15:19:54Z
396.68
2015-01-13T15:19:57Z
396.68
2015-01-13T15:19:58Z
397.16
2015-01-13T15:20:11Z
396.68
2015-01-13T15:20:17Z
397.16
2015-01-13T15:20:20Z
396.68
2015-01-13T15:20:21Z
396.68
2015-01-13T15:20:22Z
397.16
2015-01-13T15:20:23Z
396.68
2015-01-13T15:20:24Z
397.64
2015-01-13T15:20:25Z
397.16
2015-01-13T15:20:26Z
397.16
2015-01-13T15:20:27Z
397.16
2015-01-13T15:20:28Z
397.16
2015-01-13T15:20:29Z
397.64
2015-01-13T15:20:30Z
397.64
2015-01-13T15:20:34Z
397.64
2015-01-13T15:20:35Z
398.12
2015-01-13T15:20:36Z
397.64
2015-01-13T15:20:37Z
397.64
2015-01-13T15:20:38Z
396.20
2015-01-13T15:20:46Z
395.72
2015-01-13T15:20:47Z
395.72
2015-01-13T15:20:49Z
395.72
2015-01-13T15:21:03Z
395.72
2015-01-13T15:21:06Z
396.68
2015-01-13T15:21:21Z
398.12
2015-01-13T15:21:25Z
396.20
2015-01-13T15:21:29Z
396.68
2015-01-13T15:21:32Z
396.68
2015-01-13T15:21:36Z
397.64
2015-01-13T15:21:40Z
397.64
2015-01-13T15:21:47Z
398.60
2015-01-13T15:21:52Z
398.60
2015-01-13T15:22:04Z
398.12
2015-01-13T15:22:13Z
398.12
2015-01-13T15:22:15Z
397.64
2015-01-13T15:22:17Z
397.64
2015-01-13T15:22:24Z
397.16
2015-01-13T15:22:39Z
396.20
2015-01-13T15:22:43Z
396.68
2015-01-13T15:22:52Z
396.68
2015-01-13T15:22:54Z
396.68
2015-01-13T15:22:56Z
397.64
2015-01-13T15:23:11Z
397.16
2015-01-13T15:23:12Z
397.64
2015-01-13T15:23:18Z
398.12
2015-01-13T15:23:22Z
398.12
2015-01-13T15:23:35Z
398.60
2015-01-13T15:23:48Z
399.57
2015-01-13T15:24:01Z
399.08
2015-01-13T15:24:02Z
399.57
2015-01-13T15:24:17Z
399.57
2015-01-13T15:24:18Z
399.57
2015-01-13T15:24:19Z
400.05
2015-01-13T15:24:20Z
399.57
2015-01-13T15:24:21Z
399.57
2015-01-13T15:24:22Z
400.05
2015-01-13T15:24:23Z
400.05
2015-01-13T15:24:24Z
399.57
2015-01-13T15:24:25Z
399.57
2015-01-13T15:24:26Z
399.57
2015-01-13T15:24:31Z
399.08
2015-01-13T15:24:33Z
399.57
2015-01-13T15:24:34Z
399.57
2015-01-13T15:24:35Z
400.05
2015-01-13T15:24:36Z
400.53
2015-01-13T15:24:37Z
400.53
2015-01-13T15:24:39Z
401.97
2015-01-13T15:24:51Z
401.49
2015-01-13T15:25:07Z
401.01
2015-01-13T15:25:08Z
401.01
2015-01-13T15:25:10Z
398.60
2015-01-13T15:25:12Z
398.12
2015-01-13T15:25:18Z
398.12
2015-01-13T15:25:19Z
398.12
2015-01-13T15:25:20Z
398.12
2015-01-13T15:25:29Z
397.64
2015-01-13T15:25:30Z
397.16
2015-01-13T15:25:31Z
397.64
2015-01-13T15:25:33Z
397.64
2015-01-13T15:25:36Z
397.64
2015-01-13T15:25:37Z
397.16
2015-01-13T15:25:38Z
397.64
2015-01-13T15:25:39Z
397.16
2015-01-13T15:25:40Z
398.60
2015-01-13T15:25:49Z
397.64
2015-01-13T15:25:57Z
397.64
2015-01-13T15:26:01Z
397.16
2015-01-13T15:26:11Z
397.64
2015-01-13T15:26:16Z
396.68
2015-01-13T15:26:24Z
396.20
2015-01-13T15:26:29Z
396.68
2015-01-13T15:26:40Z
397.16
2015-01-13T15:26:53Z
396.68
2015-01-13T15:26:54Z
397.16
2015-01-13T15:26:58Z
396.20
2015-01-13T15:27:00Z
395.72
2015-01-13T15:27:03Z
395.72
2015-01-13T15:27:11Z
396.20
2015-01-13T15:27:20Z
396.68
2015-01-13T15:27:21Z
398.60
2015-01-13T15:27:34Z
398.60
2015-01-13T15:27:45Z
400.53
2015-01-13T15:27:53Z
402.45
2015-01-13T15:28:06Z
402.45
2015-01-13T15:28:07Z
403.89
2015-01-13T15:28:11Z
405.33
2015-01-13T15:28:17Z
406.77
2015-01-13T15:28:23Z
407.74
2015-01-13T15:28:27Z
410.14
2015-01-13T15:28:41Z
411.58
2015-01-13T15:28:45Z
413.02
2015-01-13T15:28:52Z
413.98
2015-01-13T15:28:54Z
414.47
2015-01-13T15:29:07Z
414.95
2015-01-13T15:29:18Z
415.91
2015-01-13T15:29:30Z
415.43
2015-01-13T15:29:42Z
415.43
2015-01-13T15:29:54Z
415.91
2015-01-13T15:30:10Z
416.39
2015-01-13T15:30:24Z
416.39
2015-01-13T15:30:25Z
416.39
2015-01-13T15:30:27Z
416.87
2015-01-13T15:30:28Z
417.35
2015-01-13T15:30:43Z
417.35
2015-01-13T15:30:45Z
416.87
2015-01-13T15:30:46Z
416.87
2015-01-13T15:30:48Z
416.87
2015-01-13T15:30:49Z
416.39
2015-01-13T15:30:56Z
416.39
2015-01-13T15:30:57Z
416.39
2015-01-13T15:30:58Z
416.39
2015-01-13T15:30:59Z
416.39
2015-01-13T15:31:00Z
416.87
2015-01-13T15:31:01Z
417.35
2015-01-13T15:31:04Z
416.87
2015-01-13T15:31:06Z
415.91
2015-01-13T15:31:09Z
414.47
2015-01-13T15:31:11Z
413.98
2015-01-13T15:31:12Z
413.02
2015-01-13T15:31:24Z
413.02
2015-01-13T15:31:37Z
413.98
2015-01-13T15:31:49Z
414.95
2015-01-13T15:32:02Z
416.87
2015-01-13T15:32:15Z
419.75
2015-01-13T15:32:30Z
422.16
2015-01-13T15:32:39Z
424.08
2015-01-13T15:32:50Z
425.52
2015-01-13T15:33:01Z
426.00
2015-01-13T15:33:13Z
426.48
2015-01-13T15:33:26Z
427.92
2015-01-13T15:33:35Z
430.33
2015-01-13T15:33:47Z
432.73
2015-01-13T15:34:01Z
434.65
2015-01-13T15:34:14Z
436.10
2015-01-13T15:34:26Z
436.10
2015-01-13T15:34:41Z
435.61
2015-01-13T15:34:52Z
437.54
2015-01-13T15:35:06Z
438.98
2015-01-13T15:35:19Z
440.42
2015-01-13T15:35:28Z
441.38
2015-01-13T15:35:37Z
441.38
2015-01-13T15:35:39Z
441.86
2015-01-13T15:35:41Z
442.82
2015-01-13T15:35:46Z
443.79
2015-01-13T15:35:52Z
444.27
2015-01-13T15:35:58Z
445.71
2015-01-13T15:36:11Z
447.15
2015-01-13T15:36:23Z
448.11
2015-01-13T15:36:30Z
449.55
2015-01-13T15:36:35Z
449.55
2015-01-13T15:36:37Z
452.44
2015-01-13T15:36:46Z
454.36
2015-01-13T15:36:57Z
455.32
2015-01-13T15:37:08Z
455.80
2015-01-13T15:37:17Z
456.28
2015-01-13T15:37:25Z
457.72
2015-01-13T15:37:36Z
459.17
2015-01-13T15:37:48Z
459.17
2015-01-13T15:37:54Z
460.13
2015-01-13T15:37:57Z
462.53
2015-01-13T15:38:11Z
465.42
2015-01-13T15:38:23Z
466.86
2015-01-13T15:38:36Z
467.82
2015-01-13T15:38:47Z
467.82
2015-01-13T15:38:49Z
468.30
2015-01-13T15:38:55Z
468.78
2015-01-13T15:39:06Z
469.26
2015-01-13T15:39:07Z
471.18
2015-01-13T15:39:19Z
472.63
2015-01-13T15:39:29Z
474.55
2015-01-13T15:39:42Z
475.51
2015-01-13T15:39:46Z
477.43
2015-01-13T15:39:59Z
477.43
2015-01-13T15:40:09Z
478.39
2015-01-13T15:40:22Z
477.91
2015-01-13T15:40:33Z
479.35
2015-01-13T15:40:45Z
481.28
2015-01-13T15:40:56Z
483.20
2015-01-13T15:41:07Z
485.60
2015-01-13T15:41:18Z
487.05
2015-01-13T15:41:30Z
489.93
2015-01-13T15:41:44Z
491.37
2015-01-13T15:41:54Z
491.85
2015-01-13T15:42:06Z
492.81
2015-01-13T15:42:09Z
493.29
2015-01-13T15:42:14Z
494.26
2015-01-13T15:42:26Z
495.22
2015-01-13T15:42:33Z
496.66
2015-01-13T15:42:38Z
499.06
2015-01-13T15:42:45Z
498.58
2015-01-13T15:42:58Z
499.54
2015-01-13T15:43:09Z
502.43
2015-01-13T15:43:22Z
502.91
2015-01-13T15:43:33Z
503.39
2015-01-13T15:43:46Z
505.31
2015-01-13T15:43:57Z
507.23
2015-01-13T15:44:05Z
508.19
2015-01-13T15:44:14Z
507.71
2015-01-13T15:44:16Z
508.67
2015-01-13T15:44:20Z
508.67
2015-01-13T15:44:26Z
511.56
2015-01-13T15:44:38Z
513.00
2015-01-13T15:44:42Z
513.00
2015-01-13T15:44:44Z
514.92
2015-01-13T15:44:54Z
515.40
2015-01-13T15:44:58Z
517.81
2015-01-13T15:45:11Z
521.17
2015-01-13T15:45:23Z
522.61
2015-01-13T15:45:36Z
523.58
2015-01-13T15:45:46Z
525.98
2015-01-13T15:46:01Z
526.94
2015-01-13T15:46:07Z
529.34
2015-01-13T15:46:21Z
531.75
2015-01-13T15:46:33Z
531.75
2015-01-13T15:46:34Z
532.23
2015-01-13T15:46:37Z
533.19
2015-01-13T15:46:50Z
534.63
2015-01-13T15:47:04Z
536.55
2015-01-13T15:47:11Z
536.55
2015-01-13T15:47:23Z
536.07
2015-01-13T15:47:47Z
537.03
2015-01-13T15:48:11Z
538.48
2015-01-13T15:48:45Z
537.51
2015-01-13T15:49:16Z
537.51
2015-01-13T15:49:28Z
537.99
2015-01-13T15:49:32Z
538.48
2015-01-13T15:49:38Z
540.40
2015-01-13T15:49:51Z
542.32
2015-01-13T15:50:02Z
543.28
2015-01-13T15:50:09Z
544.72
2015-01-13T15:50:15Z
545.20
2015-01-13T15:50:17Z
546.17
2015-01-13T15:50:25Z
547.13
2015-01-13T15:50:38Z
547.61
2015-01-13T15:50:40Z
549.05
2015-01-13T15:50:52Z
550.97
2015-01-13T15:50:58Z
552.41
2015-01-13T15:51:03Z
553.38
2015-01-13T15:51:13Z
554.82
2015-01-13T15:51:26Z
554.82
2015-01-13T15:51:28Z
556.74
2015-01-13T15:51:41Z
557.70
2015-01-13T15:51:44Z
560.11
2015-01-13T15:51:56Z
561.55
2015-01-13T15:52:03Z
563.47
2015-01-13T15:52:16Z
563.47
2015-01-13T15:52:29Z
565.39
2015-01-13T15:52:43Z
565.39
2015-01-13T15:52:44Z
567.32
2015-01-13T15:52:53Z
568.76
2015-01-13T15:53:03Z
570.68
2015-01-13T15:53:14Z
572.12
2015-01-13T15:53:24Z
572.60
2015-01-13T15:53:35Z
574.04
2015-01-13T15:53:40Z
575.01
2015-01-13T15:53:47Z
575.97
2015-01-13T15:53:59Z
577.41
2015-01-13T15:54:15Z
578.85
2015-01-13T15:54:24Z
581.73
2015-01-13T15:54:36Z
584.14
2015-01-13T15:54:50Z
586.06
2015-01-13T15:55:04Z
586.54
2015-01-13T15:55:17Z
588.46
2015-01-13T15:55:30Z
588.46
2015-01-13T15:55:42Z
589.91
2015-01-13T15:55:54Z
590.87
2015-01-13T15:56:10Z
590.87
2015-01-13T15:56:22Z
591.83
2015-01-13T15:56:34Z
592.31
2015-01-13T15:56:48Z
592.79
2015-01-13T15:57:00Z
594.23
2015-01-13T15:57:16Z
594.23
2015-01-13T15:57:29Z
595.67
2015-01-13T15:57:43Z
597.12
2015-01-13T15:58:03Z
596.64
2015-01-13T15:58:18Z
596.15
2015-01-13T15:58:21Z
596.64
2015-01-13T15:58:23Z
597.12
2015-01-13T15:58:38Z
597.60
2015-01-13T15:58:49Z
597.60
2015-01-13T15:59:06Z
596.64
2015-01-13T15:59:13Z
596.64
2015-01-13T15:59:27Z
598.56
2015-01-13T15:59:43Z
599.52
2015-01-13T15:59:46Z
599.52
2015-01-13T15:59:58Z
599.04
2015-01-13T16:00:18Z
598.56
2015-01-13T16:00:42Z
599.52
2015-01-13T16:01:05Z
598.08
2015-01-13T16:01:43Z
601.44
2015-01-13T16:01:50Z
601.92
2015-01-13T16:01:51Z
599.04
2015-01-13T16:01:59Z
599.52
2015-01-13T16:02:00Z
598.56
2015-01-13T16:02:01Z
599.52
2015-01-13T16:02:02Z
599.04
2015-01-13T16:02:03Z
600.48
2015-01-13T16:02:19Z
602.40
2015-01-13T16:02:39Z
603.36
2015-01-13T16:02:56Z
605.77
2015-01-13T16:03:11Z
606.25
2015-01-13T16:03:26Z
605.29
2015-01-13T16:03:45Z
607.69
2015-01-13T16:04:02Z
611.06
2015-01-13T16:04:18Z
614.42
2015-01-13T16:04:36Z
616.34
2015-01-13T16:04:52Z
618.26
2015-01-13T16:04:56Z
620.67
2015-01-13T16:05:12Z
622.59
2015-01-13T16:05:21Z
625.47
2015-01-13T16:05:35Z
627.40
2015-01-13T16:05:50Z
628.84
2015-01-13T16:06:08Z
631.24
2015-01-13T16:06:29Z
631.24
2015-01-13T16:06:42Z
630.28
2015-01-13T16:06:44Z
629.80
2015-01-13T16:06:52Z
630.28
2015-01-13T16:06:53Z
630.28
2015-01-13T16:06:54Z
634.13
2015-01-13T16:07:09Z
634.13
2015-01-13T16:07:25Z
637.01
2015-01-13T16:07:41Z
639.89
2015-01-13T16:07:55Z
640.86
2015-01-13T16:08:12Z
644.22
2015-01-13T16:08:30Z
645.18
2015-01-13T16:08:32Z
645.18
2015-01-13T16:08:48Z
643.74
2015-01-13T16:09:02Z
642.30
2015-01-13T16:09:18Z
640.86
2015-01-13T16:09:35Z
639.89
2015-01-13T16:09:47Z
640.38
2015-01-13T16:10:05Z
640.38
2015-01-13T16:10:16Z
640.38
2015-01-13T16:10:26Z
641.34
2015-01-13T16:10:38Z
641.82
2015-01-13T16:10:50Z
642.30
2015-01-13T16:11:04Z
643.26
2015-01-13T16:11:13Z
643.26
2015-01-13T16:11:25Z
641.34
2015-01-13T16:11:42Z
639.41
2015-01-13T16:11:57Z
638.45
2015-01-13T16:12:02Z
637.97
2015-01-13T16:12:03Z
635.09
2015-01-13T16:12:15Z
634.13
2015-01-13T16:12:17Z
634.13
2015-01-13T16:12:18Z
633.17
2015-01-13T16:12:19Z
633.65
2015-01-13T16:12:22Z
631.72
2015-01-13T16:12:27Z
630.28
2015-01-13T16:12:41Z
629.80
2015-01-13T16:12:54Z
629.32
2015-01-13T16:13:03Z
628.84
2015-01-13T16:13:04Z
628.84
2015-01-13T16:13:07Z
629.32
2015-01-13T16:13:08Z
629.80
2015-01-13T16:13:12Z
628.36
2015-01-13T16:13:15Z
627.40
2015-01-13T16:13:24Z
626.44
2015-01-13T16:13:26Z
627.40
2015-01-13T16:13:27Z
624.99
2015-01-13T16:13:35Z
623.07
2015-01-13T16:13:42Z
622.59
2015-01-13T16:13:43Z
622.11
2015-01-13T16:13:44Z
621.15
2015-01-13T16:13:45Z
621.15
2015-01-13T16:13:46Z
621.15
2015-01-13T16:13:47Z
619.71
2015-01-13T16:13:50Z
619.71
2015-01-13T16:13:51Z
616.82
2015-01-13T16:13:55Z
615.38
2015-01-13T16:13:58Z
612.50
2015-01-13T16:14:06Z
612.02
2015-01-13T16:14:07Z
611.54
2015-01-13T16:14:08Z
610.57
2015-01-13T16:14:11Z
606.73
2015-01-13T16:14:17Z
606.25
2015-01-13T16:14:20Z
605.77
2015-01-13T16:14:22Z
605.77
2015-01-13T16:14:23Z
605.29
2015-01-13T16:14:24Z
604.81
2015-01-13T16:14:25Z
604.81
2015-01-13T16:14:26Z
604.33
2015-01-13T16:14:27Z
604.81
2015-01-13T16:14:28Z
605.29
2015-01-13T16:14:29Z
604.81
2015-01-13T16:14:30Z
605.77
2015-01-13T16:14:31Z
604.33
2015-01-13T16:14:43Z
603.36
2015-01-13T16:14:54Z
600.48
2015-01-13T16:15:07Z
600.00
2015-01-13T16:15:13Z
600.00
2015-01-13T16:15:14Z
600.00
2015-01-13T16:15:15Z
599.52
2015-01-13T16:15:16Z
600.00
2015-01-13T16:15:17Z
600.00
2015-01-13T16:15:18Z
600.96
2015-01-13T16:15:26Z
600.96
2015-01-13T16:15:27Z
600.48
2015-01-13T16:15:28Z
600.00
2015-01-13T16:15:29Z
600.00
2015-01-13T16:15:30Z
599.52
2015-01-13T16:15:31Z
600.00
2015-01-13T16:15:32Z
598.56
2015-01-13T16:15:46Z
598.08
2015-01-13T16:15:49Z
598.08
2015-01-13T16:15:50Z
597.12
2015-01-13T16:15:53Z
597.12
2015-01-13T16:15:54Z
597.60
2015-01-13T16:15:55Z
597.12
2015-01-13T16:15:56Z
596.64
2015-01-13T16:15:57Z
595.67
2015-01-13T16:15:59Z
596.15
2015-01-13T16:16:03Z
596.15
2015-01-13T16:16:04Z
596.15
2015-01-13T16:16:05Z
595.67
2015-01-13T16:16:06Z
595.67
2015-01-13T16:16:07Z
596.64
2015-01-13T16:16:08Z
597.60
2015-01-13T16:16:09Z
598.56
2015-01-13T16:16:15Z
599.04
2015-01-13T16:16:17Z
601.92
2015-01-13T16:16:32Z
602.40
2015-01-13T16:16:46Z
601.92
2015-01-13T16:16:49Z
598.08
2015-01-13T16:16:53Z
597.60
2015-01-13T16:16:55Z
596.15
2015-01-13T16:16:58Z
595.67
2015-01-13T16:16:59Z
595.67
2015-01-13T16:17:00Z
595.19
2015-01-13T16:17:01Z
595.67
2015-01-13T16:17:02Z
595.19
2015-01-13T16:17:03Z
595.19
2015-01-13T16:17:04Z
595.19
2015-01-13T16:17:05Z
594.71
2015-01-13T16:17:06Z
594.23
2015-01-13T16:17:07Z
594.23
2015-01-13T16:17:08Z
594.71
2015-01-13T16:17:10Z
594.71
2015-01-13T16:17:11Z
595.19
2015-01-13T16:17:12Z
595.19
2015-01-13T16:17:13Z
594.71
2015-01-13T16:17:14Z
595.67
2015-01-13T16:17:25Z
597.12
2015-01-13T16:17:39Z
600.48
2015-01-13T16:17:51Z
603.36
2015-01-13T16:18:03Z
606.73
2015-01-13T16:18:14Z
610.09
2015-01-13T16:18:24Z
611.06
2015-01-13T16:18:28Z
611.54
2015-01-13T16:18:29Z
612.02
2015-01-13T16:18:30Z
611.54
2015-01-13T16:18:31Z
612.50
2015-01-13T16:18:32Z
612.50
2015-01-13T16:18:33Z
612.50
2015-01-13T16:18:34Z
612.98
2015-01-13T16:18:35Z
612.98
2015-01-13T16:18:36Z
613.46
2015-01-13T16:18:39Z
615.86
2015-01-13T16:18:51Z
616.34
2015-01-13T16:18:56Z
617.30
2015-01-13T16:18:57Z
617.30
2015-01-13T16:18:58Z
617.30
2015-01-13T16:19:01Z
618.75
2015-01-13T16:19:03Z
618.26
2015-01-13T16:19:04Z
618.26
2015-01-13T16:19:05Z
620.67
2015-01-13T16:19:19Z
622.11
2015-01-13T16:19:33Z
624.51
2015-01-13T16:19:46Z
626.44
2015-01-13T16:20:03Z
627.88
2015-01-13T16:20:16Z
627.40
2015-01-13T16:20:27Z
627.40
2015-01-13T16:20:40Z
627.40
2015-01-13T16:20:55Z
630.76
2015-01-13T16:21:06Z
630.28
2015-01-13T16:21:07Z
631.24
2015-01-13T16:21:21Z
630.76
2015-01-13T16:21:37Z
630.28
2015-01-13T16:21:41Z
629.80
2015-01-13T16:21:43Z
628.36
2015-01-13T16:21:48Z
627.88
2015-01-13T16:21:50Z
625.47
2015-01-13T16:22:04Z
625.47
2015-01-13T16:22:06Z
625.47
2015-01-13T16:22:07Z
625.96
2015-01-13T16:22:08Z
625.47
2015-01-13T16:22:11Z
625.47
2015-01-13T16:22:15Z
624.03
2015-01-13T16:22:19Z
622.11
2015-01-13T16:22:31Z
620.19
2015-01-13T16:22:45Z
618.26
2015-01-13T16:22:53Z
616.34
2015-01-13T16:23:06Z
613.94
2015-01-13T16:23:12Z
612.02
2015-01-13T16:23:17Z
608.65
2015-01-13T16:23:22Z
608.65
2015-01-13T16:23:23Z
608.17
2015-01-13T16:23:24Z
607.69
2015-01-13T16:23:26Z
607.21
2015-01-13T16:23:27Z
606.73
2015-01-13T16:23:28Z
606.73
2015-01-13T16:23:29Z
606.73
2015-01-13T16:23:30Z
606.25
2015-01-13T16:23:31Z
602.88
2015-01-13T16:23:40Z
600.00
2015-01-13T16:23:46Z
600.48
2015-01-13T16:23:47Z
600.00
2015-01-13T16:23:48Z
599.52
2015-01-13T16:23:49Z
598.56
2015-01-13T16:23:50Z
598.08
2015-01-13T16:23:51Z
597.60
2015-01-13T16:23:52Z
597.60
2015-01-13T16:23:53Z
598.08
2015-01-13T16:23:54Z
598.56
2015-01-13T16:24:05Z
599.04
2015-01-13T16:24:18Z
601.92
2015-01-13T16:24:33Z
600.96
2015-01-13T16:24:46Z
603.85
2015-01-13T16:24:59Z
606.73
2015-01-13T16:25:09Z
610.09
2015-01-13T16:25:19Z
612.50
2015-01-13T16:25:33Z
613.46
2015-01-13T16:25:45Z
614.90
2015-01-13T16:26:02Z
616.34
2015-01-13T16:26:20Z
618.26
2015-01-13T16:26:38Z
618.26
2015-01-13T16:26:39Z
620.67
2015-01-13T16:26:58Z
622.11
2015-01-13T16:27:10Z
624.51
2015-01-13T16:27:25Z
626.44
2015-01-13T16:27:36Z
626.44
2015-01-13T16:27:37Z
626.92
2015-01-13T16:27:38Z
626.44
2015-01-13T16:27:39Z
626.92
2015-01-13T16:27:40Z
629.32
2015-01-13T16:27:55Z
631.24
2015-01-13T16:28:07Z
631.72
2015-01-13T16:28:13Z
631.24
2015-01-13T16:28:34Z
631.24
2015-01-13T16:28:54Z
631.72
2015-01-13T16:28:55Z
631.72
2015-01-13T16:28:56Z
632.20
2015-01-13T16:28:57Z
633.65
2015-01-13T16:28:58Z
634.61
2015-01-13T16:29:00Z
632.68
2015-01-13T16:29:03Z
631.72
2015-01-13T16:29:22Z
631.24
2015-01-13T16:29:23Z
627.88
2015-01-13T16:29:34Z
626.44
2015-01-13T16:29:39Z
624.99
2015-01-13T16:29:50Z
623.07
2015-01-13T16:30:01Z
621.15
2015-01-13T16:30:09Z
620.67
2015-01-13T16:30:10Z
619.71
2015-01-13T16:30:14Z
617.78
2015-01-13T16:30:19Z
615.86
2015-01-13T16:30:22Z
617.30
2015-01-13T16:30:23Z
616.34
2015-01-13T16:30:24Z
615.38
2015-01-13T16:30:27Z
615.86
2015-01-13T16:30:30Z
615.38
2015-01-13T16:30:31Z
616.34
2015-01-13T16:30:32Z
616.34
2015-01-13T16:30:33Z
617.30
2015-01-13T16:30:34Z
616.82
2015-01-13T16:30:46Z
614.90
2015-01-13T16:30:49Z
613.94
2015-01-13T16:30:53Z
613.46
2015-01-13T16:30:54Z
613.46
2015-01-13T16:30:55Z
613.94
2015-01-13T16:30:56Z
614.42
2015-01-13T16:30:57Z
613.94
2015-01-13T16:30:58Z
615.38
2015-01-13T16:31:17Z
614.90
2015-01-13T16:31:35Z
614.90
2015-01-13T16:31:50Z
613.46
2015-01-13T16:31:59Z
613.46
2015-01-13T16:32:00Z
613.94
2015-01-13T16:32:01Z
612.98
2015-01-13T16:32:02Z
613.94
2015-01-13T16:32:03Z
613.94
2015-01-13T16:32:04Z
610.57
2015-01-13T16:32:15Z
609.61
2015-01-13T16:32:17Z
606.73
2015-01-13T16:32:28Z
606.73
2015-01-13T16:32:31Z
606.25
2015-01-13T16:32:32Z
606.25
2015-01-13T16:32:33Z
606.73
2015-01-13T16:32:34Z
606.25
2015-01-13T16:32:35Z
606.25
2015-01-13T16:32:36Z
606.25
2015-01-13T16:32:37Z
604.33
2015-01-13T16:32:44Z
603.85
2015-01-13T16:32:46Z
602.88
2015-01-13T16:32:47Z
602.88
2015-01-13T16:32:48Z
601.92
2015-01-13T16:32:50Z
600.96
2015-01-13T16:32:51Z
600.96
2015-01-13T16:32:52Z
597.12
2015-01-13T16:33:01Z
596.64
2015-01-13T16:33:02Z
595.67
2015-01-13T16:33:09Z
594.23
2015-01-13T16:33:17Z
591.35
2015-01-13T16:33:29Z
591.35
2015-01-13T16:33:43Z
590.87
2015-01-13T16:33:57Z
591.83
2015-01-13T16:34:11Z
592.31
2015-01-13T16:34:26Z
594.23
2015-01-13T16:34:39Z
594.23
2015-01-13T16:34:50Z
594.23
2015-01-13T16:35:02Z
594.23
2015-01-13T16:35:16Z
595.19
2015-01-13T16:35:31Z
595.67
2015-01-13T16:35:45Z
596.15
2015-01-13T16:35:46Z
598.08
2015-01-13T16:36:43Z
598.08
2015-01-13T16:36:45Z
598.56
2015-01-13T16:36:57Z
598.56
2015-01-13T16:37:09Z
599.52
2015-01-13T16:37:20Z
600.00
2015-01-13T16:37:33Z
600.96
2015-01-13T16:37:37Z
600.96
2015-01-13T16:37:43Z
601.44
2015-01-13T16:37:58Z
601.92
2015-01-13T16:38:10Z
601.92
2015-01-13T16:38:27Z
603.36
2015-01-13T16:38:41Z
602.88
2015-01-13T16:38:54Z
604.81
2015-01-13T16:39:08Z
605.29
2015-01-13T16:39:21Z
605.77
2015-01-13T16:39:38Z
605.77
2015-01-13T16:39:51Z
607.21
2015-01-13T16:40:07Z
608.65
2015-01-13T16:40:23Z
609.13
2015-01-13T16:40:39Z
609.13
2015-01-13T16:40:43Z
611.54
2015-01-13T16:40:55Z
610.57
2015-01-13T16:40:58Z
609.61
2015-01-13T16:41:20Z
609.61
2015-01-13T16:41:33Z
610.09
2015-01-13T16:41:45Z
609.61
2015-01-13T16:41:46Z
610.57
2015-01-13T16:42:00Z
613.94
2015-01-13T16:42:12Z
615.86
2015-01-13T16:42:29Z
618.75
2015-01-13T16:42:45Z
621.15
2015-01-13T16:43:02Z
624.51
2015-01-13T16:43:14Z
626.92
2015-01-13T16:43:31Z
627.88
2015-01-13T16:43:45Z
628.36
2015-01-13T16:44:08Z
628.36
2015-01-13T16:44:16Z
627.88
2015-01-13T16:44:17Z
627.40
2015-01-13T16:44:31Z
627.40
2015-01-13T16:44:46Z
627.40
2015-01-13T16:45:13Z
626.92
2015-01-13T16:45:48Z
626.92
2015-01-13T16:45:57Z
627.88
2015-01-13T16:46:10Z
626.92
2015-01-13T16:46:29Z
629.32
2015-01-13T16:46:48Z
628.84
2015-01-13T16:47:06Z
629.80
2015-01-13T16:47:23Z
628.84
2015-01-13T16:47:39Z
629.80
2015-01-13T16:47:40Z
629.80
2015-01-13T16:47:44Z
627.40
2015-01-13T16:48:03Z
627.40
2015-01-13T16:48:13Z
626.92
2015-01-13T16:48:17Z
625.47
2015-01-13T16:48:34Z
624.99
2015-01-13T16:48:36Z
621.63
2015-01-13T16:48:51Z
619.71
2015-01-13T16:48:57Z
619.23
2015-01-13T16:48:59Z
618.26
2015-01-13T16:49:04Z
618.75
2015-01-13T16:49:07Z
619.23
2015-01-13T16:49:09Z
621.15
2015-01-13T16:49:17Z
623.55
2015-01-13T16:49:22Z
625.47
2015-01-13T16:49:31Z
628.84
2015-01-13T16:49:48Z
629.32
2015-01-13T16:50:01Z
630.76
2015-01-13T16:50:16Z
631.24
2015-01-13T16:50:31Z
631.72
2015-01-13T16:50:48Z
633.17
2015-01-13T16:50:54Z
634.61
2015-01-13T16:51:14Z
633.65
2015-01-13T16:51:31Z
630.28
2015-01-13T16:51:45Z
629.32
2015-01-13T16:52:02Z
626.92
2015-01-13T16:52:19Z
625.47
2015-01-13T16:52:36Z
625.96
2015-01-13T16:52:38Z
624.51
2015-01-13T16:52:42Z
624.03
2015-01-13T16:52:45Z
621.15
2015-01-13T16:53:01Z
623.55
2015-01-13T16:53:12Z
622.11
2015-01-13T16:53:14Z
622.59
2015-01-13T16:53:15Z
622.11
2015-01-13T16:53:16Z
622.11
2015-01-13T16:53:17Z
622.59
2015-01-13T16:53:18Z
622.11
2015-01-13T16:53:19Z
621.63
2015-01-13T16:53:20Z
622.11
2015-01-13T16:53:21Z
622.11
2015-01-13T16:53:22Z
622.11
2015-01-13T16:53:23Z
621.63
2015-01-13T16:53:24Z
621.63
2015-01-13T16:53:28Z
621.63
2015-01-13T16:53:45Z
622.11
2015-01-13T16:54:06Z
623.55
2015-01-13T16:54:24Z
626.44
2015-01-13T16:54:43Z
627.40
2015-01-13T16:55:03Z
629.80
2015-01-13T16:55:23Z
629.32
2015-01-13T16:55:40Z
629.80
2015-01-13T16:55:57Z
631.24
2015-01-13T16:56:16Z
633.65
2015-01-13T16:56:36Z
634.61
2015-01-13T16:56:55Z
636.53
2015-01-13T16:57:10Z
635.57
2015-01-13T16:57:24Z
635.09
2015-01-13T16:57:36Z
632.20
2015-01-13T16:57:43Z
630.76
2015-01-13T16:57:47Z
629.32
2015-01-13T16:57:50Z
627.40
2015-01-13T16:58:03Z
627.40
2015-01-13T16:58:04Z
627.88
2015-01-13T16:58:05Z
627.40
2015-01-13T16:58:06Z
626.92
2015-01-13T16:58:07Z
626.44
2015-01-13T16:58:08Z
625.96
2015-01-13T16:58:09Z
624.51
2015-01-13T16:58:13Z
621.63
2015-01-13T16:58:27Z
621.63
2015-01-13T16:58:28Z
620.67
2015-01-13T16:58:29Z
621.15
2015-01-13T16:58:30Z
620.67
2015-01-13T16:58:31Z
620.19
2015-01-13T16:58:45Z
620.67
2015-01-13T16:58:46Z
619.71
2015-01-13T16:58:47Z
623.07
2015-01-13T16:59:00Z
624.03
2015-01-13T16:59:02Z
626.44
2015-01-13T16:59:13Z
626.92
2015-01-13T16:59:19Z
627.40
2015-01-13T16:59:20Z
627.40
2015-01-13T16:59:21Z
630.76
2015-01-13T16:59:32Z
633.65
2015-01-13T16:59:43Z
633.65
2015-01-13T16:59:44Z
633.65
2015-01-13T16:59:45Z
634.13
2015-01-13T16:59:46Z
634.61
2015-01-13T16:59:47Z
633.65
2015-01-13T16:59:48Z
634.61
2015-01-13T16:59:49Z
635.57
2015-01-13T17:00:03Z
637.01
2015-01-13T17:00:19Z
637.97
2015-01-13T17:00:37Z
639.41
2015-01-13T17:00:52Z
642.30
2015-01-13T17:01:06Z
644.70
2015-01-13T17:01:20Z
648.07
2015-01-13T17:01:32Z
648.55
2015-01-13T17:01:39Z
648.55
2015-01-13T17:01:40Z
649.51
2015-01-13T17:01:43Z
649.51
2015-01-13T17:01:44Z
649.51
2015-01-13T17:01:45Z
652.39
2015-01-13T17:01:58Z
653.83
2015-01-13T17:02:09Z
654.80
2015-01-13T17:02:20Z
654.80
2015-01-13T17:02:22Z
656.24
2015-01-13T17:02:36Z
657.68
2015-01-13T17:02:42Z
660.08
2015-01-13T17:02:55Z
662.01
2015-01-13T17:03:05Z
662.01
2015-01-13T17:03:06Z
664.89
2015-01-13T17:03:20Z
667.29
2015-01-13T17:03:33Z
669.70
2015-01-13T17:03:46Z
671.62
2015-01-13T17:03:53Z
674.02
2015-01-13T17:04:09Z
676.91
2015-01-13T17:04:22Z
678.83
2015-01-13T17:04:36Z
682.67
2015-01-13T17:04:51Z
684.12
2015-01-13T17:05:07Z
685.08
2015-01-13T17:05:15Z
684.60
2015-01-13T17:05:16Z
684.12
2015-01-13T17:05:29Z
685.56
2015-01-13T17:05:31Z
687.48
2015-01-13T17:05:36Z
688.92
2015-01-13T17:05:40Z
691.33
2015-01-13T17:05:54Z
692.29
2015-01-13T17:06:05Z
692.77
2015-01-13T17:06:06Z
692.77
2015-01-13T17:06:07Z
692.77
2015-01-13T17:06:22Z
693.25
2015-01-13T17:06:33Z
694.21
2015-01-13T17:06:35Z
696.61
2015-01-13T17:06:48Z
699.02
2015-01-13T17:06:57Z
701.42
2015-01-13T17:07:10Z
701.42
2015-01-13T17:07:23Z
701.42
2015-01-13T17:07:36Z
701.42
2015-01-13T17:07:48Z
704.30
2015-01-13T17:07:56Z
705.75
2015-01-13T17:08:11Z
706.23
2015-01-13T17:08:26Z
707.67
2015-01-13T17:08:38Z
707.67
2015-01-13T17:08:57Z
707.19
2015-01-13T17:09:19Z
707.67
2015-01-13T17:09:42Z
707.67
2015-01-13T17:10:01Z
708.63
2015-01-13T17:10:10Z
709.11
2015-01-13T17:10:11Z
709.11
2015-01-13T17:10:12Z
708.63
2015-01-13T17:10:13Z
709.11
2015-01-13T17:10:14Z
709.59
2015-01-13T17:10:26Z
711.51
2015-01-13T17:10:36Z
712.47
2015-01-13T17:10:50Z
713.92
2015-01-13T17:11:04Z
715.84
2015-01-13T17:11:16Z
714.40
2015-01-13T17:11:27Z
711.51
2015-01-13T17:11:39Z
709.11
2015-01-13T17:11:43Z
706.23
2015-01-13T17:11:49Z
706.23
2015-01-13T17:11:50Z
704.78
2015-01-13T17:11:53Z
704.30
2015-01-13T17:11:54Z
702.86
2015-01-13T17:11:57Z
700.46
2015-01-13T17:12:06Z
697.09
2015-01-13T17:12:17Z
697.09
2015-01-13T17:12:18Z
693.73
2015-01-13T17:12:25Z
692.77
2015-01-13T17:12:28Z
689.40
2015-01-13T17:12:33Z
687.96
2015-01-13T17:12:35Z
684.60
2015-01-13T17:12:39Z
681.71
2015-01-13T17:12:47Z
678.83
2015-01-13T17:12:55Z
679.31
2015-01-13T17:12:56Z
678.83
2015-01-13T17:12:57Z
679.79
2015-01-13T17:12:58Z
678.83
2015-01-13T17:12:59Z
679.79
2015-01-13T17:13:00Z
675.46
2015-01-13T17:13:10Z
672.58
2015-01-13T17:13:15Z
671.62
2015-01-13T17:13:17Z
668.73
2015-01-13T17:13:22Z
665.37
2015-01-13T17:13:28Z
664.89
2015-01-13T17:13:29Z
664.89
2015-01-13T17:13:30Z
664.41
2015-01-13T17:13:31Z
664.41
2015-01-13T17:13:32Z
664.89
2015-01-13T17:13:33Z
663.93
2015-01-13T17:13:34Z
664.89
2015-01-13T17:13:35Z
664.89
2015-01-13T17:13:36Z
664.41
2015-01-13T17:13:37Z
662.49
2015-01-13T17:13:44Z
662.01
2015-01-13T17:13:45Z
659.60
2015-01-13T17:13:48Z
658.64
2015-01-13T17:13:49Z
658.16
2015-01-13T17:13:50Z
658.16
2015-01-13T17:13:51Z
657.68
2015-01-13T17:13:52Z
654.80
2015-01-13T17:13:55Z
650.95
2015-01-13T17:14:00Z
646.62
2015-01-13T17:14:05Z
644.70
2015-01-13T17:14:07Z
643.74
2015-01-13T17:14:08Z
643.26
2015-01-13T17:14:09Z
641.82
2015-01-13T17:14:10Z
642.30
2015-01-13T17:14:11Z
641.82
2015-01-13T17:14:12Z
641.82
2015-01-13T17:14:13Z
640.86
2015-01-13T17:14:14Z
637.97
2015-01-13T17:14:19Z
637.49
2015-01-13T17:14:20Z
635.09
2015-01-13T17:14:24Z
631.72
2015-01-13T17:14:28Z
629.32
2015-01-13T17:14:30Z
629.32
2015-01-13T17:14:31Z
627.88
2015-01-13T17:14:32Z
627.88
2015-01-13T17:14:33Z
627.40
2015-01-13T17:14:34Z
626.44
2015-01-13T17:14:37Z
622.59
2015-01-13T17:14:43Z
622.59
2015-01-13T17:14:44Z
619.23
2015-01-13T17:14:48Z
618.75
2015-01-13T17:14:49Z
617.78
2015-01-13T17:14:50Z
617.30
2015-01-13T17:14:51Z
616.82
2015-01-13T17:14:52Z
616.34
2015-01-13T17:14:53Z
616.34
2015-01-13T17:14:54Z
617.30
2015-01-13T17:14:55Z
616.82
2015-01-13T17:14:56Z
616.82
2015-01-13T17:14:57Z
615.38
2015-01-13T17:15:02Z
615.38
2015-01-13T17:15:03Z
614.90
2015-01-13T17:15:04Z
614.42
2015-01-13T17:15:05Z
613.94
2015-01-13T17:15:06Z
613.46
2015-01-13T17:15:07Z
613.46
2015-01-13T17:15:08Z
613.46
2015-01-13T17:15:09Z
612.98
2015-01-13T17:15:10Z
611.54
2015-01-13T17:15:15Z
609.13
2015-01-13T17:15:26Z
609.61
2015-01-13T17:15:27Z
609.13
2015-01-13T17:15:29Z
609.13
2015-01-13T17:15:30Z
609.13
2015-01-13T17:15:31Z
608.65
2015-01-13T17:15:34Z
608.65
2015-01-13T17:15:35Z
609.13
2015-01-13T17:15:36Z
609.13
2015-01-13T17:15:37Z
608.65
2015-01-13T17:15:38Z
607.21
2015-01-13T17:15:39Z
606.73
2015-01-13T17:15:40Z
605.77
2015-01-13T17:15:41Z
604.81
2015-01-13T17:15:42Z
604.33
2015-01-13T17:15:44Z
603.85
2015-01-13T17:15:45Z
602.88
2015-01-13T17:15:46Z
601.92
2015-01-13T17:15:47Z
602.88
2015-01-13T17:15:48Z
601.44
2015-01-13T17:15:49Z
601.44
2015-01-13T17:15:50Z
600.48
2015-01-13T17:15:51Z
599.52
2015-01-13T17:15:53Z
598.56
2015-01-13T17:15:58Z
598.08
2015-01-13T17:15:59Z
597.12
2015-01-13T17:16:00Z
593.27
2015-01-13T17:16:04Z
592.79
2015-01-13T17:16:05Z
592.31
2015-01-13T17:16:06Z
591.35
2015-01-13T17:16:08Z
590.39
2015-01-13T17:16:09Z
589.43
2015-01-13T17:16:11Z
588.46
2015-01-13T17:16:12Z
588.46
2015-01-13T17:16:22Z
590.39
2015-01-13T17:16:32Z
588.95
2015-01-13T17:16:44Z
587.50
2015-01-13T17:16:55Z
585.10
2015-01-13T17:17:04Z
585.10
2015-01-13T17:17:05Z
585.10
2015-01-13T17:17:06Z
585.10
2015-01-13T17:17:07Z
585.58
2015-01-13T17:17:08Z
583.18
2015-01-13T17:17:22Z
582.70
2015-01-13T17:17:26Z
582.70
2015-01-13T17:17:27Z
582.22
2015-01-13T17:17:30Z
579.81
2015-01-13T17:17:40Z
576.45
2015-01-13T17:17:44Z
572.12
2015-01-13T17:17:48Z
570.20
2015-01-13T17:17:51Z
566.83
2015-01-13T17:17:55Z
565.87
2015-01-13T17:17:57Z
564.43
2015-01-13T17:18:00Z
562.99
2015-01-13T17:18:02Z
562.99
2015-01-13T17:18:03Z
562.03
2015-01-13T17:18:07Z
560.59
2015-01-13T17:18:14Z
560.11
2015-01-13T17:18:15Z
560.11
2015-01-13T17:18:16Z
561.07
2015-01-13T17:18:30Z
562.03
2015-01-13T17:18:41Z
563.47
2015-01-13T17:18:55Z
565.87
2015-01-13T17:19:10Z
568.76
2015-01-13T17:19:22Z
572.12
2015-01-13T17:19:33Z
572.60
2015-01-13T17:19:36Z
573.56
2015-01-13T17:19:37Z
573.08
2015-01-13T17:19:38Z
573.56
2015-01-13T17:19:39Z
574.04
2015-01-13T17:19:40Z
575.49
2015-01-13T17:19:46Z
575.49
2015-01-13T17:19:47Z
575.49
2015-01-13T17:19:48Z
577.41
2015-01-13T17:19:57Z
578.37
2015-01-13T17:19:58Z
579.81
2015-01-13T17:20:11Z
582.22
2015-01-13T17:20:24Z
583.66
2015-01-13T17:20:40Z
585.10
2015-01-13T17:20:51Z
586.06
2015-01-13T17:21:05Z
585.58
2015-01-13T17:21:20Z
585.58
2015-01-13T17:21:35Z
586.06
2015-01-13T17:21:45Z
586.06
2015-01-13T17:21:46Z
585.58
2015-01-13T17:21:47Z
584.62
2015-01-13T17:22:02Z
581.73
2015-01-13T17:22:09Z
579.81
2015-01-13T17:22:12Z
581.25
2015-01-13T17:22:20Z
580.77
2015-01-13T17:22:48Z
580.77
2015-01-13T17:23:05Z
580.29
2015-01-13T17:23:16Z
579.81
2015-01-13T17:23:27Z
579.81
2015-01-13T17:23:38Z
580.29
2015-01-13T17:23:50Z
578.37
2015-01-13T17:23:56Z
575.01
2015-01-13T17:24:03Z
575.01
2015-01-13T17:24:04Z
572.60
2015-01-13T17:24:08Z
572.60
2015-01-13T17:24:09Z
571.64
2015-01-13T17:24:10Z
567.80
2015-01-13T17:24:17Z
567.80
2015-01-13T17:24:18Z
566.83
2015-01-13T17:24:19Z
566.35
2015-01-13T17:24:20Z
566.35
2015-01-13T17:24:21Z
565.87
2015-01-13T17:24:22Z
564.43
2015-01-13T17:24:24Z
563.95
2015-01-13T17:24:25Z
562.99
2015-01-13T17:24:26Z
562.99
2015-01-13T17:24:27Z
559.62
2015-01-13T17:24:36Z
556.26
2015-01-13T17:24:44Z
553.86
2015-01-13T17:24:47Z
553.86
2015-01-13T17:24:48Z
552.41
2015-01-13T17:24:49Z
552.41
2015-01-13T17:24:50Z
552.90
2015-01-13T17:24:51Z
552.41
2015-01-13T17:24:52Z
551.93
2015-01-13T17:24:53Z
550.01
2015-01-13T17:24:59Z
549.53
2015-01-13T17:25:00Z
545.69
2015-01-13T17:25:08Z
543.28
2015-01-13T17:25:15Z
540.88
2015-01-13T17:25:19Z
538.96
2015-01-13T17:25:22Z
535.59
2015-01-13T17:25:27Z
532.23
2015-01-13T17:25:32Z
527.90
2015-01-13T17:25:36Z
526.46
2015-01-13T17:25:40Z
525.02
2015-01-13T17:25:43Z
523.09
2015-01-13T17:25:47Z
520.69
2015-01-13T17:25:52Z
518.77
2015-01-13T17:25:56Z
517.33
2015-01-13T17:25:58Z
514.44
2015-01-13T17:26:04Z
513.00
2015-01-13T17:26:07Z
509.16
2015-01-13T17:26:14Z
507.71
2015-01-13T17:26:17Z
504.35
2015-01-13T17:26:22Z
502.91
2015-01-13T17:26:25Z
501.95
2015-01-13T17:26:29Z
498.58
2015-01-13T17:26:36Z
497.14
2015-01-13T17:26:39Z
493.77
2015-01-13T17:26:44Z
492.33
2015-01-13T17:26:47Z
491.37
2015-01-13T17:26:49Z
488.97
2015-01-13T17:26:53Z
488.01
2015-01-13T17:26:55Z
485.60
2015-01-13T17:27:00Z
481.76
2015-01-13T17:27:08Z
481.76
2015-01-13T17:27:19Z
481.28
2015-01-13T17:27:42Z
481.28
2015-01-13T17:28:03Z
482.24
2015-01-13T17:28:29Z
481.76
2015-01-13T17:28:56Z
482.72
2015-01-13T17:29:17Z
482.72
2015-01-13T17:29:24Z
480.32
2015-01-13T17:29:39Z
479.84
2015-01-13T17:29:49Z
479.35
2015-01-13T17:30:01Z
475.99
2015-01-13T17:30:11Z
473.59
2015-01-13T17:30:22Z
472.63
2015-01-13T17:30:24Z
468.78
2015-01-13T17:30:29Z
468.30
2015-01-13T17:30:30Z
467.82
2015-01-13T17:30:31Z
466.86
2015-01-13T17:30:32Z
466.38
2015-01-13T17:30:33Z
465.90
2015-01-13T17:30:34Z
465.42
2015-01-13T17:30:35Z
463.49
2015-01-13T17:30:37Z
463.49
2015-01-13T17:30:38Z
462.53
2015-01-13T17:30:39Z
462.05
2015-01-13T17:30:40Z
461.57
2015-01-13T17:30:41Z
460.61
2015-01-13T17:30:42Z
460.13
2015-01-13T17:30:43Z
458.21
2015-01-13T17:30:46Z
457.72
2015-01-13T17:30:47Z
458.21
2015-01-13T17:30:48Z
455.32
2015-01-13T17:30:53Z
454.84
2015-01-13T17:30:54Z
454.36
2015-01-13T17:30:55Z
454.36
2015-01-13T17:30:56Z
453.40
2015-01-13T17:30:57Z
452.92
2015-01-13T17:30:58Z
452.92
2015-01-13T17:30:59Z
452.44
2015-01-13T17:31:00Z
451.96
2015-01-13T17:31:01Z
451.96
2015-01-13T17:31:02Z
451.00
2015-01-13T17:31:04Z
450.03
2015-01-13T17:31:05Z
446.19
2015-01-13T17:31:10Z
446.19
2015-01-13T17:31:11Z
445.23
2015-01-13T17:31:12Z
444.75
2015-01-13T17:31:13Z
444.27
2015-01-13T17:31:14Z
443.79
2015-01-13T17:31:15Z
439.94
2015-01-13T17:31:26Z
439.94
2015-01-13T17:31:27Z
438.02
2015-01-13T17:31:35Z
437.54
2015-01-13T17:31:36Z
436.10
2015-01-13T17:31:38Z
432.73
2015-01-13T17:31:47Z
432.73
2015-01-13T17:31:48Z
432.25
2015-01-13T17:31:49Z
431.77
2015-01-13T17:31:50Z
431.77
2015-01-13T17:31:51Z
430.33
2015-01-13T17:32:02Z
426.96
2015-01-13T17:32:12Z
423.60
2015-01-13T17:32:24Z
423.60
2015-01-13T17:32:25Z
424.08
2015-01-13T17:32:26Z
423.12
2015-01-13T17:32:27Z
420.71
2015-01-13T17:32:33Z
417.35
2015-01-13T17:32:41Z
417.35
2015-01-13T17:32:42Z
414.47
2015-01-13T17:32:47Z
411.58
2015-01-13T17:32:52Z
408.70
2015-01-13T17:32:59Z
407.74
2015-01-13T17:33:09Z
408.70
2015-01-13T17:33:10Z
405.33
2015-01-13T17:33:21Z
405.33
2015-01-13T17:33:22Z
405.33
2015-01-13T17:33:27Z
405.81
2015-01-13T17:33:28Z
405.81
2015-01-13T17:33:29Z
406.29
2015-01-13T17:33:34Z
405.81
2015-01-13T17:33:35Z
406.77
2015-01-13T17:33:36Z
407.26
2015-01-13T17:33:37Z
407.26
2015-01-13T17:33:38Z
407.74
2015-01-13T17:33:39Z
407.74
2015-01-13T17:33:41Z
409.66
2015-01-13T17:33:45Z
413.02
2015-01-13T17:33:55Z
413.50
2015-01-13T17:33:56Z
416.39
2015-01-13T17:34:04Z
419.75
2015-01-13T17:34:16Z
421.19
2015-01-13T17:34:30Z
419.27
2015-01-13T17:34:45Z
418.31
2015-01-13T17:35:01Z
417.35
2015-01-13T17:35:12Z
415.91
2015-01-13T17:35:25Z
415.91
2015-01-13T17:35:40Z
413.50
2015-01-13T17:35:49Z
412.06
2015-01-13T17:35:57Z
412.06
2015-01-13T17:36:02Z
410.62
2015-01-13T17:36:05Z
411.10
2015-01-13T17:36:11Z
414.47
2015-01-13T17:36:23Z
417.83
2015-01-13T17:36:34Z
418.31
2015-01-13T17:36:44Z
418.79
2015-01-13T17:36:57Z
419.27
2015-01-13T17:37:10Z
418.79
2015-01-13T17:37:22Z
420.23
2015-01-13T17:37:33Z
420.71
2015-01-13T17:37:36Z
421.68
2015-01-13T17:37:48Z
423.12
2015-01-13T17:38:00Z
424.56
2015-01-13T17:38:13Z
426.96
2015-01-13T17:38:23Z
428.40
2015-01-13T17:38:36Z
427.92
2015-01-13T17:38:48Z
423.60
2015-01-13T17:38:54Z
421.68
2015-01-13T17:38:57Z
420.71
2015-01-13T17:38:58Z
420.71
2015-01-13T17:38:59Z
419.75
2015-01-13T17:39:00Z
419.27
2015-01-13T17:39:01Z
418.31
2015-01-13T17:39:02Z
416.87
2015-01-13T17:39:03Z
415.43
2015-01-13T17:39:04Z
414.95
2015-01-13T17:39:06Z
413.50
2015-01-13T17:39:14Z
414.47
2015-01-13T17:39:42Z
413.50
2015-01-13T17:40:09Z
413.02
2015-01-13T17:40:10Z
413.02
2015-01-13T17:40:11Z
413.02
2015-01-13T17:40:12Z
412.54
2015-01-13T17:40:13Z
407.74
2015-01-13T17:40:18Z
404.37
2015-01-13T17:40:23Z
403.41
2015-01-13T17:40:24Z
402.45
2015-01-13T17:40:25Z
398.60
2015-01-13T17:40:29Z
395.72
2015-01-13T17:40:31Z
392.84
2015-01-13T17:40:33Z
390.91
2015-01-13T17:40:37Z
389.95
2015-01-13T17:40:38Z
390.43
2015-01-13T17:40:39Z
389.95
2015-01-13T17:40:40Z
389.95
2015-01-13T17:40:41Z
389.95
2015-01-13T17:40:42Z
389.47
2015-01-13T17:40:43Z
388.99
2015-01-13T17:40:46Z
388.99
2015-01-13T17:40:47Z
388.03
2015-01-13T17:40:48Z
388.03
2015-01-13T17:40:49Z
388.03
2015-01-13T17:40:50Z
387.55
2015-01-13T17:40:51Z
387.55
2015-01-13T17:40:55Z
388.99
2015-01-13T17:41:05Z
390.43
2015-01-13T17:41:17Z
391.39
2015-01-13T17:41:31Z
392.84
2015-01-13T17:41:44Z
395.72
2015-01-13T17:41:58Z
396.20
2015-01-13T17:42:10Z
396.68
2015-01-13T17:42:21Z
398.12
2015-01-13T17:42:33Z
400.05
2015-01-13T17:42:44Z
401.97
2015-01-13T17:42:55Z
402.45
2015-01-13T17:43:06Z
403.41
2015-01-13T17:43:19Z
405.33
2015-01-13T17:43:31Z
405.81
2015-01-13T17:43:32Z
405.81
2015-01-13T17:43:33Z
405.81
2015-01-13T17:43:34Z
405.81
2015-01-13T17:43:35Z
406.29
2015-01-13T17:43:36Z
406.29
2015-01-13T17:43:37Z
406.29
2015-01-13T17:43:38Z
406.77
2015-01-13T17:43:39Z
409.66
2015-01-13T17:43:55Z
408.70
2015-01-13T17:44:05Z
409.18
2015-01-13T17:44:27Z
409.18
2015-01-13T17:44:37Z
406.77
2015-01-13T17:44:44Z
406.29
2015-01-13T17:44:45Z
405.33
2015-01-13T17:44:47Z
403.41
2015-01-13T17:44:50Z
402.93
2015-01-13T17:44:51Z
402.93
2015-01-13T17:44:52Z
402.45
2015-01-13T17:44:53Z
402.45
2015-01-13T17:44:54Z
401.97
2015-01-13T17:44:55Z
402.45
2015-01-13T17:44:56Z
401.01
2015-01-13T17:45:01Z
401.49
2015-01-13T17:45:02Z
401.97
2015-01-13T17:45:03Z
404.37
2015-01-13T17:45:12Z
404.37
2015-01-13T17:45:16Z
404.37
2015-01-13T17:45:29Z
404.37
2015-01-13T17:45:30Z
404.85
2015-01-13T17:45:34Z
404.85
2015-01-13T17:45:35Z
404.85
2015-01-13T17:45:36Z
405.33
2015-01-13T17:45:37Z
404.85
2015-01-13T17:45:38Z
405.33
2015-01-13T17:45:39Z
404.85
2015-01-13T17:45:40Z
405.33
2015-01-13T17:45:41Z
405.33
2015-01-13T17:45:43Z
405.33
2015-01-13T17:45:44Z
405.33
2015-01-13T17:45:45Z
405.81
2015-01-13T17:45:55Z
406.29
2015-01-13T17:45:59Z
406.77
2015-01-13T17:46:01Z
406.29
2015-01-13T17:46:04Z
406.77
2015-01-13T17:46:07Z
405.81
2015-01-13T17:46:17Z
405.81
2015-01-13T17:46:21Z
406.29
2015-01-13T17:46:34Z
406.29
2015-01-13T17:46:47Z
404.85
2015-01-13T17:46:57Z
404.37
2015-01-13T17:46:58Z
404.85
2015-01-13T17:46:59Z
401.97
2015-01-13T17:47:09Z
400.05
2015-01-13T17:47:14Z
399.57
2015-01-13T17:47:18Z
399.08
2015-01-13T17:47:21Z
399.08
2015-01-13T17:47:27Z
400.05
2015-01-13T17:47:28Z
399.08
2015-01-13T17:47:31Z
397.16
2015-01-13T17:47:36Z
395.24
2015-01-13T17:47:43Z
395.72
2015-01-13T17:47:44Z
395.72
2015-01-13T17:47:45Z
395.24
2015-01-13T17:47:46Z
395.24
2015-01-13T17:47:47Z
395.72
2015-01-13T17:47:48Z
395.24
2015-01-13T17:47:51Z
394.76
2015-01-13T17:47:52Z
394.28
2015-01-13T17:47:53Z
393.32
2015-01-13T17:47:54Z
393.32
2015-01-13T17:47:55Z
392.84
2015-01-13T17:47:56Z
392.84
2015-01-13T17:47:57Z
389.47
2015-01-13T17:48:01Z
388.99
2015-01-13T17:48:02Z
388.03
2015-01-13T17:48:03Z
387.07
2015-01-13T17:48:04Z
387.07
2015-01-13T17:48:05Z
387.55
2015-01-13T17:48:06Z
387.55
2015-01-13T17:48:07Z
387.55
2015-01-13T17:48:08Z
388.51
2015-01-13T17:48:21Z
388.51
2015-01-13T17:48:22Z
388.03
2015-01-13T17:48:23Z
388.03
2015-01-13T17:48:24Z
388.03
2015-01-13T17:48:25Z
386.59
2015-01-13T17:48:26Z
383.70
2015-01-13T17:48:31Z
382.26
2015-01-13T17:48:33Z
381.78
2015-01-13T17:48:42Z
380.34
2015-01-13T17:48:45Z
380.34
2015-01-13T17:48:53Z
380.82
2015-01-13T17:49:17Z
380.82
2015-01-13T17:49:38Z
381.78
2015-01-13T17:50:08Z
381.78
2015-01-13T17:50:38Z
380.82
2015-01-13T17:51:11Z