34.73 km, přev. 966 m (min 372, max 703)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-12-16T17:23:37Z
16-PRO-14 06:23:19 PM
Black
388.03
2014-12-16T14:16:34Z
388.99
2014-12-16T14:16:36Z
388.99
2014-12-16T14:17:07Z
388.99
2014-12-16T14:17:14Z
388.99
2014-12-16T14:17:20Z
388.99
2014-12-16T14:17:22Z
388.99
2014-12-16T14:17:23Z
388.99
2014-12-16T14:17:24Z
388.99
2014-12-16T14:17:25Z
388.51
2014-12-16T14:17:26Z
388.51
2014-12-16T14:17:27Z
388.99
2014-12-16T14:17:39Z
388.99
2014-12-16T14:17:55Z
388.51
2014-12-16T14:18:00Z
388.99
2014-12-16T14:18:10Z
388.99
2014-12-16T14:18:24Z
389.47
2014-12-16T14:18:40Z
388.99
2014-12-16T14:18:56Z
388.99
2014-12-16T14:19:02Z
388.99
2014-12-16T14:19:03Z
388.99
2014-12-16T14:19:04Z
388.51
2014-12-16T14:19:08Z
388.99
2014-12-16T14:19:09Z
388.51
2014-12-16T14:19:10Z
388.51
2014-12-16T14:19:11Z
388.99
2014-12-16T14:19:12Z
388.51
2014-12-16T14:19:13Z
388.51
2014-12-16T14:19:14Z
388.51
2014-12-16T14:19:15Z
388.51
2014-12-16T14:19:17Z
389.47
2014-12-16T14:19:34Z
389.47
2014-12-16T14:19:41Z
388.99
2014-12-16T14:19:53Z
388.99
2014-12-16T14:20:01Z
388.99
2014-12-16T14:20:02Z
388.51
2014-12-16T14:20:03Z
388.99
2014-12-16T14:20:04Z
388.99
2014-12-16T14:20:05Z
388.99
2014-12-16T14:20:06Z
388.51
2014-12-16T14:20:18Z
388.99
2014-12-16T14:20:22Z
389.47
2014-12-16T14:20:35Z
389.47
2014-12-16T14:20:49Z
390.43
2014-12-16T14:20:59Z
391.87
2014-12-16T14:21:13Z
392.84
2014-12-16T14:21:29Z
394.28
2014-12-16T14:21:46Z
396.20
2014-12-16T14:22:03Z
397.64
2014-12-16T14:22:16Z
398.12
2014-12-16T14:22:19Z
400.53
2014-12-16T14:22:28Z
401.01
2014-12-16T14:22:32Z
402.45
2014-12-16T14:22:38Z
403.41
2014-12-16T14:22:42Z
405.81
2014-12-16T14:22:56Z
406.77
2014-12-16T14:23:02Z
408.22
2014-12-16T14:23:13Z
408.22
2014-12-16T14:23:14Z
409.66
2014-12-16T14:23:19Z
410.14
2014-12-16T14:23:31Z
411.58
2014-12-16T14:23:43Z
412.54
2014-12-16T14:23:56Z
414.47
2014-12-16T14:24:09Z
413.98
2014-12-16T14:24:22Z
415.43
2014-12-16T14:24:35Z
416.87
2014-12-16T14:24:49Z
416.87
2014-12-16T14:24:51Z
417.35
2014-12-16T14:24:52Z
419.75
2014-12-16T14:25:01Z
420.71
2014-12-16T14:25:12Z
421.68
2014-12-16T14:25:25Z
423.12
2014-12-16T14:25:37Z
425.04
2014-12-16T14:25:50Z
426.48
2014-12-16T14:26:02Z
427.92
2014-12-16T14:26:13Z
429.85
2014-12-16T14:26:24Z
430.33
2014-12-16T14:26:35Z
432.25
2014-12-16T14:26:44Z
433.21
2014-12-16T14:26:48Z
432.73
2014-12-16T14:26:49Z
433.69
2014-12-16T14:26:50Z
433.21
2014-12-16T14:26:51Z
432.73
2014-12-16T14:26:52Z
434.17
2014-12-16T14:26:53Z
434.17
2014-12-16T14:26:54Z
435.61
2014-12-16T14:27:05Z
437.06
2014-12-16T14:27:18Z
437.06
2014-12-16T14:27:29Z
438.50
2014-12-16T14:27:39Z
439.46
2014-12-16T14:27:48Z
441.38
2014-12-16T14:27:58Z
442.82
2014-12-16T14:28:10Z
443.79
2014-12-16T14:28:22Z
443.79
2014-12-16T14:28:23Z
444.75
2014-12-16T14:28:25Z
446.19
2014-12-16T14:28:36Z
446.67
2014-12-16T14:28:39Z
446.67
2014-12-16T14:28:40Z
446.67
2014-12-16T14:28:41Z
447.15
2014-12-16T14:28:42Z
447.15
2014-12-16T14:28:43Z
447.15
2014-12-16T14:28:44Z
447.63
2014-12-16T14:28:45Z
447.15
2014-12-16T14:28:46Z
447.63
2014-12-16T14:28:48Z
447.63
2014-12-16T14:28:49Z
449.07
2014-12-16T14:28:54Z
449.07
2014-12-16T14:28:55Z
450.03
2014-12-16T14:29:06Z
451.96
2014-12-16T14:29:20Z
454.36
2014-12-16T14:29:33Z
456.28
2014-12-16T14:29:48Z
458.21
2014-12-16T14:30:00Z
458.69
2014-12-16T14:30:02Z
459.17
2014-12-16T14:30:15Z
460.13
2014-12-16T14:30:26Z
459.65
2014-12-16T14:30:37Z
459.65
2014-12-16T14:30:49Z
461.09
2014-12-16T14:30:58Z
459.65
2014-12-16T14:31:05Z
459.65
2014-12-16T14:31:06Z
461.57
2014-12-16T14:31:17Z
461.09
2014-12-16T14:31:19Z
461.57
2014-12-16T14:31:20Z
462.05
2014-12-16T14:31:32Z
462.53
2014-12-16T14:31:44Z
463.49
2014-12-16T14:32:01Z
464.93
2014-12-16T14:32:13Z
466.38
2014-12-16T14:32:25Z
465.42
2014-12-16T14:32:34Z
464.45
2014-12-16T14:32:38Z
463.97
2014-12-16T14:32:39Z
462.53
2014-12-16T14:32:48Z
462.05
2014-12-16T14:32:51Z
463.01
2014-12-16T14:32:54Z
462.53
2014-12-16T14:32:56Z
463.01
2014-12-16T14:33:01Z
463.97
2014-12-16T14:33:12Z
464.93
2014-12-16T14:33:14Z
464.93
2014-12-16T14:33:16Z
465.42
2014-12-16T14:33:28Z
466.38
2014-12-16T14:33:41Z
466.86
2014-12-16T14:33:42Z
468.78
2014-12-16T14:33:55Z
470.70
2014-12-16T14:34:09Z
471.66
2014-12-16T14:34:22Z
473.11
2014-12-16T14:34:32Z
475.03
2014-12-16T14:34:46Z
475.99
2014-12-16T14:35:00Z
477.43
2014-12-16T14:35:14Z
478.39
2014-12-16T14:35:23Z
479.35
2014-12-16T14:35:29Z
481.28
2014-12-16T14:35:42Z
481.28
2014-12-16T14:35:58Z
479.35
2014-12-16T14:36:11Z
477.91
2014-12-16T14:36:26Z
476.47
2014-12-16T14:36:38Z
476.47
2014-12-16T14:36:50Z
475.99
2014-12-16T14:36:51Z
477.43
2014-12-16T14:37:05Z
478.87
2014-12-16T14:37:19Z
478.87
2014-12-16T14:37:27Z
480.80
2014-12-16T14:37:39Z
482.72
2014-12-16T14:37:44Z
486.08
2014-12-16T14:37:57Z
488.01
2014-12-16T14:38:09Z
490.41
2014-12-16T14:38:22Z
491.85
2014-12-16T14:38:35Z
493.29
2014-12-16T14:38:46Z
494.74
2014-12-16T14:38:58Z
496.66
2014-12-16T14:39:12Z
497.62
2014-12-16T14:39:22Z
500.98
2014-12-16T14:39:36Z
502.91
2014-12-16T14:39:51Z
505.79
2014-12-16T14:40:05Z
506.27
2014-12-16T14:40:06Z
509.16
2014-12-16T14:40:18Z
510.12
2014-12-16T14:40:22Z
511.56
2014-12-16T14:40:28Z
513.00
2014-12-16T14:40:36Z
513.96
2014-12-16T14:40:39Z
515.40
2014-12-16T14:40:48Z
516.85
2014-12-16T14:40:52Z
519.73
2014-12-16T14:41:05Z
521.65
2014-12-16T14:41:18Z
523.09
2014-12-16T14:41:23Z
524.06
2014-12-16T14:41:28Z
524.54
2014-12-16T14:41:33Z
524.06
2014-12-16T14:41:46Z
523.58
2014-12-16T14:42:00Z
524.06
2014-12-16T14:42:14Z
525.02
2014-12-16T14:42:28Z
525.98
2014-12-16T14:42:40Z
525.98
2014-12-16T14:42:49Z
526.46
2014-12-16T14:42:55Z
526.94
2014-12-16T14:42:58Z
526.94
2014-12-16T14:42:59Z
527.42
2014-12-16T14:43:06Z
527.90
2014-12-16T14:43:07Z
526.94
2014-12-16T14:43:18Z
526.94
2014-12-16T14:43:24Z
529.82
2014-12-16T14:43:35Z
529.82
2014-12-16T14:43:36Z
531.75
2014-12-16T14:43:44Z
533.67
2014-12-16T14:43:55Z
535.59
2014-12-16T14:44:07Z
538.48
2014-12-16T14:44:14Z
538.48
2014-12-16T14:44:16Z
541.36
2014-12-16T14:44:27Z
543.76
2014-12-16T14:44:41Z
545.20
2014-12-16T14:44:53Z
547.61
2014-12-16T14:45:07Z
549.53
2014-12-16T14:45:19Z
552.41
2014-12-16T14:45:33Z
554.34
2014-12-16T14:45:47Z
555.78
2014-12-16T14:45:59Z
558.18
2014-12-16T14:46:11Z
559.62
2014-12-16T14:46:17Z
559.62
2014-12-16T14:46:20Z
559.62
2014-12-16T14:46:32Z
562.03
2014-12-16T14:46:46Z
563.95
2014-12-16T14:47:02Z
564.91
2014-12-16T14:47:06Z
564.43
2014-12-16T14:47:15Z
565.87
2014-12-16T14:47:19Z
567.80
2014-12-16T14:47:33Z
568.28
2014-12-16T14:47:35Z
568.76
2014-12-16T14:47:52Z
567.80
2014-12-16T14:48:05Z
567.80
2014-12-16T14:48:24Z
567.80
2014-12-16T14:48:43Z
569.24
2014-12-16T14:49:13Z
568.76
2014-12-16T14:49:26Z
568.28
2014-12-16T14:49:27Z
568.28
2014-12-16T14:49:28Z
566.83
2014-12-16T14:49:42Z
566.83
2014-12-16T14:49:54Z
564.43
2014-12-16T14:50:09Z
563.95
2014-12-16T14:50:23Z
564.91
2014-12-16T14:50:36Z
567.80
2014-12-16T14:50:49Z
570.68
2014-12-16T14:51:03Z
572.12
2014-12-16T14:51:19Z
572.60
2014-12-16T14:51:34Z
572.60
2014-12-16T14:51:48Z
572.60
2014-12-16T14:52:00Z
572.12
2014-12-16T14:52:06Z
572.60
2014-12-16T14:52:07Z
570.68
2014-12-16T14:52:18Z
567.32
2014-12-16T14:52:24Z
566.83
2014-12-16T14:52:29Z
566.83
2014-12-16T14:52:30Z
566.83
2014-12-16T14:52:31Z
565.87
2014-12-16T14:52:33Z
565.87
2014-12-16T14:52:34Z
565.39
2014-12-16T14:52:35Z
563.95
2014-12-16T14:52:39Z
563.95
2014-12-16T14:52:40Z
563.95
2014-12-16T14:52:41Z
563.47
2014-12-16T14:52:42Z
563.95
2014-12-16T14:52:43Z
563.95
2014-12-16T14:52:44Z
564.43
2014-12-16T14:52:55Z
565.87
2014-12-16T14:53:06Z
565.87
2014-12-16T14:53:08Z
567.80
2014-12-16T14:53:22Z
571.16
2014-12-16T14:53:34Z
570.68
2014-12-16T14:53:46Z
570.68
2014-12-16T14:53:55Z
571.16
2014-12-16T14:53:58Z
572.60
2014-12-16T14:54:12Z
573.56
2014-12-16T14:54:25Z
573.08
2014-12-16T14:54:37Z
573.56
2014-12-16T14:54:48Z
573.08
2014-12-16T14:55:00Z
572.60
2014-12-16T14:55:12Z
572.60
2014-12-16T14:55:24Z
573.56
2014-12-16T14:55:26Z
573.56
2014-12-16T14:55:27Z
575.49
2014-12-16T14:55:39Z
578.85
2014-12-16T14:55:51Z
581.25
2014-12-16T14:56:03Z
583.18
2014-12-16T14:56:16Z
586.54
2014-12-16T14:56:30Z
589.43
2014-12-16T14:56:44Z
591.83
2014-12-16T14:56:56Z
594.23
2014-12-16T14:57:07Z
594.23
2014-12-16T14:57:08Z
594.23
2014-12-16T14:57:09Z
594.23
2014-12-16T14:57:10Z
594.23
2014-12-16T14:57:11Z
594.71
2014-12-16T14:57:12Z
595.19
2014-12-16T14:57:13Z
597.12
2014-12-16T14:57:25Z
598.08
2014-12-16T14:57:32Z
598.08
2014-12-16T14:57:33Z
600.00
2014-12-16T14:57:43Z
600.00
2014-12-16T14:57:44Z
601.44
2014-12-16T14:57:48Z
601.44
2014-12-16T14:57:49Z
602.40
2014-12-16T14:57:54Z
602.88
2014-12-16T14:57:55Z
602.88
2014-12-16T14:57:56Z
602.88
2014-12-16T14:57:57Z
602.88
2014-12-16T14:57:58Z
603.36
2014-12-16T14:57:59Z
603.85
2014-12-16T14:58:00Z
603.85
2014-12-16T14:58:01Z
603.85
2014-12-16T14:58:02Z
603.85
2014-12-16T14:58:03Z
606.73
2014-12-16T14:58:16Z
606.73
2014-12-16T14:58:17Z
606.73
2014-12-16T14:58:18Z
608.65
2014-12-16T14:58:28Z
611.06
2014-12-16T14:58:40Z
612.50
2014-12-16T14:58:52Z
612.98
2014-12-16T14:59:00Z
613.46
2014-12-16T14:59:03Z
612.98
2014-12-16T14:59:04Z
612.98
2014-12-16T14:59:05Z
613.46
2014-12-16T14:59:15Z
612.98
2014-12-16T14:59:18Z
615.38
2014-12-16T14:59:28Z
615.86
2014-12-16T14:59:30Z
615.86
2014-12-16T14:59:33Z
615.86
2014-12-16T14:59:35Z
616.34
2014-12-16T14:59:36Z
616.34
2014-12-16T14:59:37Z
616.82
2014-12-16T14:59:40Z
617.30
2014-12-16T14:59:44Z
614.42
2014-12-16T14:59:56Z
611.06
2014-12-16T15:00:02Z
611.06
2014-12-16T15:00:03Z
607.69
2014-12-16T15:00:09Z
606.25
2014-12-16T15:00:12Z
603.36
2014-12-16T15:00:17Z
600.96
2014-12-16T15:00:22Z
600.96
2014-12-16T15:00:23Z
600.48
2014-12-16T15:00:24Z
599.04
2014-12-16T15:00:25Z
599.52
2014-12-16T15:00:26Z
598.56
2014-12-16T15:00:27Z
597.60
2014-12-16T15:00:28Z
595.67
2014-12-16T15:00:31Z
595.67
2014-12-16T15:00:32Z
592.79
2014-12-16T15:00:38Z
592.31
2014-12-16T15:00:39Z
589.43
2014-12-16T15:00:44Z
587.98
2014-12-16T15:00:47Z
587.98
2014-12-16T15:00:48Z
586.54
2014-12-16T15:00:49Z
583.66
2014-12-16T15:00:58Z
582.22
2014-12-16T15:01:02Z
580.29
2014-12-16T15:01:04Z
579.81
2014-12-16T15:01:06Z
575.49
2014-12-16T15:01:14Z
575.01
2014-12-16T15:01:15Z
573.08
2014-12-16T15:01:17Z
573.08
2014-12-16T15:01:18Z
572.12
2014-12-16T15:01:19Z
571.64
2014-12-16T15:01:20Z
568.28
2014-12-16T15:01:25Z
568.28
2014-12-16T15:01:26Z
566.35
2014-12-16T15:01:29Z
563.95
2014-12-16T15:01:34Z
560.59
2014-12-16T15:01:39Z
557.22
2014-12-16T15:01:45Z
554.82
2014-12-16T15:01:49Z
553.86
2014-12-16T15:01:50Z
553.38
2014-12-16T15:01:51Z
552.90
2014-12-16T15:01:52Z
552.41
2014-12-16T15:01:53Z
550.97
2014-12-16T15:01:54Z
550.49
2014-12-16T15:01:56Z
547.13
2014-12-16T15:02:02Z
546.65
2014-12-16T15:02:03Z
543.28
2014-12-16T15:02:08Z
542.80
2014-12-16T15:02:09Z
542.80
2014-12-16T15:02:10Z
541.84
2014-12-16T15:02:11Z
541.36
2014-12-16T15:02:12Z
539.92
2014-12-16T15:02:13Z
539.44
2014-12-16T15:02:14Z
538.96
2014-12-16T15:02:15Z
537.99
2014-12-16T15:02:16Z
537.03
2014-12-16T15:02:18Z
536.55
2014-12-16T15:02:19Z
536.07
2014-12-16T15:02:20Z
532.23
2014-12-16T15:02:26Z
528.86
2014-12-16T15:02:30Z
526.94
2014-12-16T15:02:33Z
523.58
2014-12-16T15:02:37Z
521.65
2014-12-16T15:02:40Z
519.73
2014-12-16T15:02:43Z
518.29
2014-12-16T15:02:51Z
518.29
2014-12-16T15:02:54Z
518.29
2014-12-16T15:03:06Z
517.33
2014-12-16T15:03:30Z
517.81
2014-12-16T15:03:58Z
517.81
2014-12-16T15:04:17Z
517.33
2014-12-16T15:04:23Z
517.33
2014-12-16T15:04:26Z
516.85
2014-12-16T15:04:27Z
516.37
2014-12-16T15:04:28Z
516.85
2014-12-16T15:04:29Z
516.37
2014-12-16T15:04:30Z
516.85
2014-12-16T15:04:31Z
515.88
2014-12-16T15:04:32Z
514.44
2014-12-16T15:04:44Z
513.00
2014-12-16T15:04:55Z
513.96
2014-12-16T15:05:01Z
513.96
2014-12-16T15:05:02Z
514.44
2014-12-16T15:05:03Z
513.96
2014-12-16T15:05:09Z
515.88
2014-12-16T15:05:14Z
516.85
2014-12-16T15:05:16Z
519.73
2014-12-16T15:05:25Z
520.21
2014-12-16T15:05:28Z
520.69
2014-12-16T15:05:33Z
521.17
2014-12-16T15:05:36Z
521.17
2014-12-16T15:05:43Z
524.06
2014-12-16T15:05:57Z
526.46
2014-12-16T15:06:12Z
526.94
2014-12-16T15:06:18Z
527.90
2014-12-16T15:06:22Z
527.90
2014-12-16T15:06:30Z
527.90
2014-12-16T15:06:44Z
527.42
2014-12-16T15:07:03Z
527.42
2014-12-16T15:07:33Z
527.42
2014-12-16T15:07:41Z
526.46
2014-12-16T15:07:46Z
525.02
2014-12-16T15:07:52Z
523.58
2014-12-16T15:08:00Z
521.17
2014-12-16T15:08:12Z
523.09
2014-12-16T15:08:24Z
523.58
2014-12-16T15:08:34Z
524.06
2014-12-16T15:08:45Z
523.58
2014-12-16T15:08:52Z
524.06
2014-12-16T15:09:04Z
524.06
2014-12-16T15:09:09Z
524.54
2014-12-16T15:09:15Z
522.61
2014-12-16T15:09:27Z
522.61
2014-12-16T15:09:42Z
522.61
2014-12-16T15:09:47Z
520.69
2014-12-16T15:09:59Z
520.69
2014-12-16T15:10:13Z
519.25
2014-12-16T15:10:18Z
516.85
2014-12-16T15:10:26Z
515.88
2014-12-16T15:10:28Z
513.00
2014-12-16T15:10:36Z
513.00
2014-12-16T15:10:38Z
511.56
2014-12-16T15:10:43Z
510.12
2014-12-16T15:10:46Z
507.23
2014-12-16T15:10:52Z
506.27
2014-12-16T15:10:54Z
502.91
2014-12-16T15:11:00Z
499.06
2014-12-16T15:11:08Z
496.66
2014-12-16T15:11:12Z
495.70
2014-12-16T15:11:14Z
493.77
2014-12-16T15:11:19Z
491.85
2014-12-16T15:11:23Z
488.01
2014-12-16T15:11:35Z
486.56
2014-12-16T15:11:42Z
483.68
2014-12-16T15:11:48Z
480.32
2014-12-16T15:11:56Z
478.39
2014-12-16T15:12:02Z
475.99
2014-12-16T15:12:09Z
473.11
2014-12-16T15:12:15Z
471.66
2014-12-16T15:12:18Z
467.82
2014-12-16T15:12:26Z
467.34
2014-12-16T15:12:28Z
463.97
2014-12-16T15:12:35Z
460.61
2014-12-16T15:12:44Z
457.24
2014-12-16T15:12:51Z
457.24
2014-12-16T15:12:52Z
455.80
2014-12-16T15:12:55Z
453.88
2014-12-16T15:12:58Z
451.00
2014-12-16T15:13:03Z
449.07
2014-12-16T15:13:06Z
445.71
2014-12-16T15:13:11Z
443.31
2014-12-16T15:13:16Z
442.34
2014-12-16T15:13:20Z
438.50
2014-12-16T15:13:27Z
438.50
2014-12-16T15:13:28Z
435.61
2014-12-16T15:13:33Z
432.25
2014-12-16T15:13:37Z
428.89
2014-12-16T15:13:42Z
425.52
2014-12-16T15:13:46Z
422.16
2014-12-16T15:13:50Z
418.79
2014-12-16T15:13:54Z
418.31
2014-12-16T15:13:56Z
418.31
2014-12-16T15:13:57Z
417.35
2014-12-16T15:13:59Z
416.87
2014-12-16T15:14:01Z
416.87
2014-12-16T15:14:03Z
416.39
2014-12-16T15:14:04Z
416.39
2014-12-16T15:14:05Z
415.43
2014-12-16T15:14:06Z
415.43
2014-12-16T15:14:07Z
415.91
2014-12-16T15:14:10Z
416.39
2014-12-16T15:14:11Z
415.43
2014-12-16T15:14:12Z
415.91
2014-12-16T15:14:13Z
415.43
2014-12-16T15:14:14Z
415.43
2014-12-16T15:14:16Z
415.43
2014-12-16T15:14:17Z
415.91
2014-12-16T15:14:18Z
415.91
2014-12-16T15:14:19Z
415.43
2014-12-16T15:14:20Z
416.39
2014-12-16T15:14:21Z
416.39
2014-12-16T15:14:22Z
415.91
2014-12-16T15:14:23Z
416.39
2014-12-16T15:14:24Z
416.39
2014-12-16T15:14:25Z
416.39
2014-12-16T15:14:26Z
416.39
2014-12-16T15:14:27Z
416.39
2014-12-16T15:14:28Z
415.91
2014-12-16T15:14:29Z
415.91
2014-12-16T15:14:30Z
416.39
2014-12-16T15:14:31Z
415.43
2014-12-16T15:14:45Z
414.95
2014-12-16T15:14:46Z
415.43
2014-12-16T15:14:47Z
415.43
2014-12-16T15:14:48Z
415.43
2014-12-16T15:14:49Z
415.43
2014-12-16T15:14:50Z
415.91
2014-12-16T15:14:51Z
415.91
2014-12-16T15:14:52Z
416.39
2014-12-16T15:14:53Z
416.87
2014-12-16T15:15:04Z
417.35
2014-12-16T15:15:05Z
417.35
2014-12-16T15:15:06Z
416.87
2014-12-16T15:15:07Z
417.35
2014-12-16T15:15:08Z
417.35
2014-12-16T15:15:09Z
417.83
2014-12-16T15:15:10Z
417.83
2014-12-16T15:15:11Z
418.31
2014-12-16T15:15:26Z
417.83
2014-12-16T15:15:35Z
417.83
2014-12-16T15:15:36Z
417.83
2014-12-16T15:15:37Z
418.31
2014-12-16T15:15:38Z
418.31
2014-12-16T15:15:39Z
418.31
2014-12-16T15:15:40Z
418.31
2014-12-16T15:15:41Z
418.79
2014-12-16T15:15:42Z
418.79
2014-12-16T15:15:43Z
421.19
2014-12-16T15:15:58Z
423.12
2014-12-16T15:16:16Z
425.04
2014-12-16T15:16:32Z
426.96
2014-12-16T15:16:49Z
430.33
2014-12-16T15:17:03Z
431.77
2014-12-16T15:17:16Z
432.73
2014-12-16T15:17:29Z
434.17
2014-12-16T15:17:45Z
436.58
2014-12-16T15:18:01Z
438.50
2014-12-16T15:18:18Z
440.42
2014-12-16T15:18:32Z
442.34
2014-12-16T15:18:47Z
445.23
2014-12-16T15:19:01Z
448.59
2014-12-16T15:19:12Z
450.52
2014-12-16T15:19:27Z
452.92
2014-12-16T15:19:42Z
455.32
2014-12-16T15:19:57Z
455.80
2014-12-16T15:20:12Z
456.76
2014-12-16T15:20:27Z
458.69
2014-12-16T15:20:39Z
462.05
2014-12-16T15:20:50Z
464.93
2014-12-16T15:21:05Z
467.34
2014-12-16T15:21:16Z
467.82
2014-12-16T15:21:17Z
467.82
2014-12-16T15:21:18Z
467.82
2014-12-16T15:21:19Z
467.82
2014-12-16T15:21:20Z
468.30
2014-12-16T15:21:21Z
469.74
2014-12-16T15:21:27Z
471.18
2014-12-16T15:21:42Z
474.07
2014-12-16T15:21:56Z
476.95
2014-12-16T15:22:07Z
478.39
2014-12-16T15:22:11Z
478.39
2014-12-16T15:22:12Z
478.87
2014-12-16T15:22:14Z
479.35
2014-12-16T15:22:15Z
479.84
2014-12-16T15:22:16Z
481.28
2014-12-16T15:22:23Z
481.28
2014-12-16T15:22:24Z
484.16
2014-12-16T15:22:38Z
487.05
2014-12-16T15:22:51Z
490.41
2014-12-16T15:23:06Z
493.29
2014-12-16T15:23:17Z
495.70
2014-12-16T15:23:28Z
498.58
2014-12-16T15:23:40Z
501.46
2014-12-16T15:23:52Z
502.43
2014-12-16T15:23:58Z
504.35
2014-12-16T15:24:10Z
503.87
2014-12-16T15:24:11Z
504.35
2014-12-16T15:24:12Z
507.71
2014-12-16T15:24:23Z
509.16
2014-12-16T15:24:31Z
512.52
2014-12-16T15:24:44Z
514.92
2014-12-16T15:24:57Z
516.85
2014-12-16T15:25:05Z
520.21
2014-12-16T15:25:18Z
523.09
2014-12-16T15:25:30Z
523.09
2014-12-16T15:25:31Z
523.58
2014-12-16T15:25:32Z
523.58
2014-12-16T15:25:33Z
524.06
2014-12-16T15:25:34Z
524.06
2014-12-16T15:25:35Z
524.54
2014-12-16T15:25:36Z
524.54
2014-12-16T15:25:37Z
524.54
2014-12-16T15:25:38Z
526.46
2014-12-16T15:25:53Z
527.42
2014-12-16T15:25:58Z
527.90
2014-12-16T15:25:59Z
529.34
2014-12-16T15:26:12Z
529.34
2014-12-16T15:26:13Z
529.82
2014-12-16T15:26:14Z
529.82
2014-12-16T15:26:15Z
530.30
2014-12-16T15:26:16Z
530.30
2014-12-16T15:26:17Z
531.75
2014-12-16T15:26:30Z
533.67
2014-12-16T15:26:39Z
533.67
2014-12-16T15:26:40Z
534.63
2014-12-16T15:26:41Z
534.63
2014-12-16T15:26:42Z
534.15
2014-12-16T15:26:43Z
534.63
2014-12-16T15:26:44Z
536.55
2014-12-16T15:26:56Z
538.48
2014-12-16T15:27:08Z
541.36
2014-12-16T15:27:23Z
544.72
2014-12-16T15:27:36Z
547.61
2014-12-16T15:27:50Z
550.01
2014-12-16T15:28:04Z
550.01
2014-12-16T15:28:05Z
550.49
2014-12-16T15:28:06Z
550.49
2014-12-16T15:28:07Z
550.49
2014-12-16T15:28:08Z
550.97
2014-12-16T15:28:09Z
554.34
2014-12-16T15:28:21Z
557.70
2014-12-16T15:28:35Z
560.59
2014-12-16T15:28:50Z
562.51
2014-12-16T15:29:06Z
564.43
2014-12-16T15:29:19Z
567.80
2014-12-16T15:29:32Z
567.80
2014-12-16T15:29:33Z
571.16
2014-12-16T15:29:48Z
573.56
2014-12-16T15:30:04Z
574.53
2014-12-16T15:30:08Z
574.04
2014-12-16T15:30:09Z
574.04
2014-12-16T15:30:10Z
575.01
2014-12-16T15:30:11Z
575.49
2014-12-16T15:30:12Z
577.89
2014-12-16T15:30:27Z
579.81
2014-12-16T15:30:43Z
582.22
2014-12-16T15:30:59Z
581.73
2014-12-16T15:31:12Z
581.73
2014-12-16T15:31:28Z
582.70
2014-12-16T15:31:44Z
584.62
2014-12-16T15:31:51Z
583.18
2014-12-16T15:31:53Z
582.70
2014-12-16T15:32:13Z
583.18
2014-12-16T15:32:40Z
582.70
2014-12-16T15:33:08Z
583.18
2014-12-16T15:33:29Z
585.10
2014-12-16T15:33:41Z
584.62
2014-12-16T15:33:53Z
583.66
2014-12-16T15:34:01Z
582.70
2014-12-16T15:34:14Z
583.66
2014-12-16T15:34:26Z
586.54
2014-12-16T15:34:38Z
587.02
2014-12-16T15:34:52Z
587.98
2014-12-16T15:34:59Z
587.50
2014-12-16T15:35:10Z
585.58
2014-12-16T15:35:25Z
582.22
2014-12-16T15:35:38Z
578.37
2014-12-16T15:35:44Z
575.49
2014-12-16T15:35:49Z
572.60
2014-12-16T15:35:54Z
569.24
2014-12-16T15:35:59Z
567.32
2014-12-16T15:36:03Z
563.95
2014-12-16T15:36:07Z
562.51
2014-12-16T15:36:11Z
561.07
2014-12-16T15:36:12Z
561.55
2014-12-16T15:36:18Z
561.55
2014-12-16T15:36:19Z
562.51
2014-12-16T15:36:28Z
562.51
2014-12-16T15:36:29Z
562.51
2014-12-16T15:36:42Z
562.51
2014-12-16T15:37:08Z
562.51
2014-12-16T15:37:21Z
562.99
2014-12-16T15:37:26Z
563.95
2014-12-16T15:37:39Z
565.39
2014-12-16T15:37:55Z
566.35
2014-12-16T15:38:03Z
566.35
2014-12-16T15:38:04Z
566.83
2014-12-16T15:38:05Z
566.83
2014-12-16T15:38:06Z
566.83
2014-12-16T15:38:07Z
566.83
2014-12-16T15:38:08Z
567.32
2014-12-16T15:38:09Z
567.32
2014-12-16T15:38:10Z
570.68
2014-12-16T15:38:25Z
574.04
2014-12-16T15:38:38Z
577.41
2014-12-16T15:38:53Z
580.77
2014-12-16T15:39:06Z
583.66
2014-12-16T15:39:22Z
586.06
2014-12-16T15:39:37Z
586.54
2014-12-16T15:39:52Z
587.02
2014-12-16T15:40:10Z
587.98
2014-12-16T15:40:29Z
588.46
2014-12-16T15:40:42Z
588.95
2014-12-16T15:40:57Z
590.39
2014-12-16T15:41:12Z
591.83
2014-12-16T15:41:22Z
591.35
2014-12-16T15:41:38Z
589.43
2014-12-16T15:41:45Z
588.95
2014-12-16T15:41:58Z
589.43
2014-12-16T15:41:59Z
589.43
2014-12-16T15:42:00Z
592.31
2014-12-16T15:42:13Z
595.67
2014-12-16T15:42:24Z
599.04
2014-12-16T15:42:38Z
601.44
2014-12-16T15:42:51Z
603.36
2014-12-16T15:43:04Z
605.29
2014-12-16T15:43:17Z
607.69
2014-12-16T15:43:31Z
608.17
2014-12-16T15:43:45Z
606.25
2014-12-16T15:43:56Z
604.81
2014-12-16T15:44:03Z
603.85
2014-12-16T15:44:06Z
603.36
2014-12-16T15:44:09Z
601.44
2014-12-16T15:44:20Z
601.44
2014-12-16T15:44:21Z
601.44
2014-12-16T15:44:22Z
600.48
2014-12-16T15:44:25Z
600.00
2014-12-16T15:44:26Z
600.48
2014-12-16T15:44:27Z
599.04
2014-12-16T15:44:28Z
599.52
2014-12-16T15:44:29Z
596.15
2014-12-16T15:44:32Z
596.15
2014-12-16T15:44:33Z
595.67
2014-12-16T15:44:34Z
594.71
2014-12-16T15:44:35Z
594.23
2014-12-16T15:44:36Z
594.23
2014-12-16T15:44:37Z
594.23
2014-12-16T15:44:38Z
593.27
2014-12-16T15:44:39Z
592.79
2014-12-16T15:44:40Z
592.31
2014-12-16T15:44:41Z
592.79
2014-12-16T15:44:42Z
591.35
2014-12-16T15:44:45Z
590.87
2014-12-16T15:44:46Z
590.39
2014-12-16T15:44:47Z
589.43
2014-12-16T15:44:48Z
588.46
2014-12-16T15:44:49Z
588.46
2014-12-16T15:44:50Z
588.46
2014-12-16T15:44:51Z
587.50
2014-12-16T15:44:52Z
587.50
2014-12-16T15:44:53Z
587.02
2014-12-16T15:44:54Z
587.50
2014-12-16T15:44:55Z
585.10
2014-12-16T15:45:04Z
583.66
2014-12-16T15:45:06Z
583.66
2014-12-16T15:45:07Z
583.66
2014-12-16T15:45:08Z
581.73
2014-12-16T15:45:13Z
580.77
2014-12-16T15:45:14Z
579.81
2014-12-16T15:45:15Z
579.33
2014-12-16T15:45:16Z
579.81
2014-12-16T15:45:17Z
579.33
2014-12-16T15:45:18Z
578.37
2014-12-16T15:45:19Z
577.89
2014-12-16T15:45:21Z
577.89
2014-12-16T15:45:22Z
575.97
2014-12-16T15:45:29Z
575.01
2014-12-16T15:45:32Z
575.97
2014-12-16T15:45:33Z
576.93
2014-12-16T15:45:42Z
575.97
2014-12-16T15:45:44Z
575.49
2014-12-16T15:45:46Z
573.56
2014-12-16T15:45:49Z
574.04
2014-12-16T15:45:50Z
573.08
2014-12-16T15:45:51Z
573.08
2014-12-16T15:45:52Z
573.56
2014-12-16T15:45:53Z
573.08
2014-12-16T15:45:54Z
572.60
2014-12-16T15:46:06Z
572.12
2014-12-16T15:46:12Z
571.64
2014-12-16T15:46:13Z
572.60
2014-12-16T15:46:14Z
572.60
2014-12-16T15:46:15Z
573.08
2014-12-16T15:46:16Z
572.60
2014-12-16T15:46:22Z
572.60
2014-12-16T15:46:23Z
573.08
2014-12-16T15:46:24Z
572.60
2014-12-16T15:46:28Z
571.64
2014-12-16T15:46:29Z
571.16
2014-12-16T15:46:30Z
568.76
2014-12-16T15:46:33Z
568.76
2014-12-16T15:46:34Z
568.76
2014-12-16T15:46:35Z
568.76
2014-12-16T15:46:36Z
568.28
2014-12-16T15:46:37Z
568.76
2014-12-16T15:46:38Z
569.24
2014-12-16T15:46:39Z
572.60
2014-12-16T15:46:46Z
573.56
2014-12-16T15:46:51Z
574.04
2014-12-16T15:46:52Z
574.04
2014-12-16T15:46:53Z
574.04
2014-12-16T15:46:54Z
574.04
2014-12-16T15:46:55Z
574.04
2014-12-16T15:46:56Z
574.04
2014-12-16T15:46:57Z
574.04
2014-12-16T15:46:58Z
573.08
2014-12-16T15:46:59Z
571.16
2014-12-16T15:47:07Z
571.64
2014-12-16T15:47:18Z
574.53
2014-12-16T15:47:33Z
577.41
2014-12-16T15:47:47Z
580.77
2014-12-16T15:47:59Z
583.66
2014-12-16T15:48:10Z
586.06
2014-12-16T15:48:21Z
585.58
2014-12-16T15:48:22Z
586.06
2014-12-16T15:48:23Z
586.54
2014-12-16T15:48:24Z
586.54
2014-12-16T15:48:25Z
587.02
2014-12-16T15:48:26Z
588.46
2014-12-16T15:48:38Z
588.95
2014-12-16T15:48:53Z
589.43
2014-12-16T15:49:22Z
589.43
2014-12-16T15:49:57Z
589.43
2014-12-16T15:50:27Z
589.91
2014-12-16T15:50:37Z
589.91
2014-12-16T15:50:38Z
589.43
2014-12-16T15:50:41Z
588.46
2014-12-16T15:50:46Z
587.50
2014-12-16T15:50:47Z
586.06
2014-12-16T15:50:49Z
584.14
2014-12-16T15:50:52Z
580.77
2014-12-16T15:50:57Z
578.37
2014-12-16T15:51:00Z
575.01
2014-12-16T15:51:04Z
574.53
2014-12-16T15:51:05Z
571.16
2014-12-16T15:51:12Z
570.68
2014-12-16T15:51:13Z
570.20
2014-12-16T15:51:14Z
570.20
2014-12-16T15:51:15Z
570.20
2014-12-16T15:51:16Z
570.20
2014-12-16T15:51:17Z
573.08
2014-12-16T15:51:28Z
573.56
2014-12-16T15:51:29Z
577.41
2014-12-16T15:51:38Z
580.29
2014-12-16T15:51:49Z
581.73
2014-12-16T15:52:04Z
584.14
2014-12-16T15:52:18Z
586.06
2014-12-16T15:52:34Z
588.95
2014-12-16T15:52:47Z
588.95
2014-12-16T15:52:59Z
590.39
2014-12-16T15:53:11Z
590.39
2014-12-16T15:53:13Z
590.87
2014-12-16T15:53:14Z
592.79
2014-12-16T15:53:29Z
595.67
2014-12-16T15:53:41Z
596.64
2014-12-16T15:53:43Z
598.56
2014-12-16T15:53:58Z
600.48
2014-12-16T15:54:11Z
603.85
2014-12-16T15:54:22Z
603.85
2014-12-16T15:54:23Z
604.33
2014-12-16T15:54:24Z
606.25
2014-12-16T15:54:31Z
608.17
2014-12-16T15:54:46Z
611.06
2014-12-16T15:55:01Z
614.42
2014-12-16T15:55:17Z
617.30
2014-12-16T15:55:29Z
619.71
2014-12-16T15:55:39Z
619.23
2014-12-16T15:55:52Z
620.67
2014-12-16T15:56:05Z
623.55
2014-12-16T15:56:18Z
626.44
2014-12-16T15:56:30Z
628.36
2014-12-16T15:56:42Z
629.80
2014-12-16T15:56:58Z
632.68
2014-12-16T15:57:13Z
636.05
2014-12-16T15:57:25Z
638.45
2014-12-16T15:57:38Z
636.05
2014-12-16T15:57:49Z
635.57
2014-12-16T15:57:55Z
635.57
2014-12-16T15:58:06Z
637.01
2014-12-16T15:58:23Z
639.41
2014-12-16T15:58:40Z
641.34
2014-12-16T15:58:53Z
644.70
2014-12-16T15:59:08Z
646.14
2014-12-16T15:59:24Z
649.03
2014-12-16T15:59:40Z
650.47
2014-12-16T15:59:53Z
651.91
2014-12-16T16:00:08Z
649.99
2014-12-16T16:00:17Z
647.59
2014-12-16T16:00:21Z
644.70
2014-12-16T16:00:27Z
643.74
2014-12-16T16:00:29Z
639.89
2014-12-16T16:00:34Z
637.01
2014-12-16T16:00:41Z
636.05
2014-12-16T16:00:43Z
632.68
2014-12-16T16:00:52Z
630.28
2014-12-16T16:01:02Z
629.32
2014-12-16T16:01:09Z
628.36
2014-12-16T16:01:20Z
628.36
2014-12-16T16:01:40Z
628.84
2014-12-16T16:02:10Z
628.36
2014-12-16T16:02:40Z
628.84
2014-12-16T16:02:57Z
629.32
2014-12-16T16:03:20Z
628.84
2014-12-16T16:03:43Z
628.36
2014-12-16T16:04:13Z
629.80
2014-12-16T16:04:25Z
633.17
2014-12-16T16:04:41Z
636.05
2014-12-16T16:04:54Z
637.97
2014-12-16T16:05:07Z
640.86
2014-12-16T16:05:23Z
643.26
2014-12-16T16:05:39Z
646.14
2014-12-16T16:05:55Z
648.55
2014-12-16T16:06:12Z
649.51
2014-12-16T16:06:14Z
649.51
2014-12-16T16:06:15Z
649.99
2014-12-16T16:06:16Z
649.99
2014-12-16T16:06:17Z
649.99
2014-12-16T16:06:18Z
650.47
2014-12-16T16:06:19Z
653.35
2014-12-16T16:06:35Z
655.76
2014-12-16T16:06:50Z
659.12
2014-12-16T16:07:02Z
662.01
2014-12-16T16:07:17Z
663.93
2014-12-16T16:07:32Z
665.85
2014-12-16T16:07:49Z
668.73
2014-12-16T16:08:02Z
671.62
2014-12-16T16:08:17Z
671.14
2014-12-16T16:08:31Z
673.54
2014-12-16T16:08:47Z
674.02
2014-12-16T16:09:03Z
674.02
2014-12-16T16:09:19Z
674.02
2014-12-16T16:09:34Z
675.94
2014-12-16T16:09:49Z
672.58
2014-12-16T16:09:51Z
671.14
2014-12-16T16:10:00Z
670.66
2014-12-16T16:10:02Z
670.66
2014-12-16T16:10:03Z
670.18
2014-12-16T16:10:04Z
670.66
2014-12-16T16:10:11Z
670.66
2014-12-16T16:10:12Z
671.14
2014-12-16T16:10:13Z
671.62
2014-12-16T16:10:14Z
671.62
2014-12-16T16:10:15Z
672.10
2014-12-16T16:10:16Z
675.46
2014-12-16T16:10:30Z
678.83
2014-12-16T16:10:40Z
682.19
2014-12-16T16:10:55Z
681.71
2014-12-16T16:11:08Z
680.27
2014-12-16T16:11:11Z
683.15
2014-12-16T16:11:27Z
685.08
2014-12-16T16:11:41Z
685.08
2014-12-16T16:11:53Z
686.52
2014-12-16T16:12:07Z
686.52
2014-12-16T16:12:23Z
687.48
2014-12-16T16:12:40Z
688.44
2014-12-16T16:12:53Z
688.44
2014-12-16T16:12:55Z
689.40
2014-12-16T16:13:07Z
692.29
2014-12-16T16:13:20Z
694.21
2014-12-16T16:13:36Z
696.13
2014-12-16T16:13:50Z
698.05
2014-12-16T16:14:03Z
699.98
2014-12-16T16:14:17Z
700.46
2014-12-16T16:14:20Z
700.46
2014-12-16T16:14:21Z
701.42
2014-12-16T16:14:34Z
702.86
2014-12-16T16:14:50Z
702.38
2014-12-16T16:15:05Z
702.86
2014-12-16T16:15:19Z
701.42
2014-12-16T16:15:33Z
702.38
2014-12-16T16:15:46Z
701.90
2014-12-16T16:16:00Z
700.94
2014-12-16T16:16:15Z
699.98
2014-12-16T16:16:20Z
699.02
2014-12-16T16:16:34Z
699.02
2014-12-16T16:16:35Z
699.02
2014-12-16T16:16:45Z
700.46
2014-12-16T16:17:00Z
701.42
2014-12-16T16:17:18Z
700.94
2014-12-16T16:17:21Z
701.90
2014-12-16T16:17:22Z
701.42
2014-12-16T16:17:23Z
699.02
2014-12-16T16:17:34Z
699.02
2014-12-16T16:17:35Z
696.61
2014-12-16T16:17:41Z
695.65
2014-12-16T16:17:43Z
692.29
2014-12-16T16:17:48Z
689.40
2014-12-16T16:17:53Z
687.96
2014-12-16T16:17:54Z
687.96
2014-12-16T16:17:55Z
687.00
2014-12-16T16:17:56Z
686.52
2014-12-16T16:17:57Z
685.56
2014-12-16T16:17:58Z
685.08
2014-12-16T16:17:59Z
684.12
2014-12-16T16:18:00Z
683.63
2014-12-16T16:18:01Z
680.75
2014-12-16T16:18:08Z
676.91
2014-12-16T16:18:14Z
676.91
2014-12-16T16:18:15Z
673.06
2014-12-16T16:18:19Z
673.06
2014-12-16T16:18:20Z
669.70
2014-12-16T16:18:24Z
666.81
2014-12-16T16:18:27Z
662.97
2014-12-16T16:18:32Z
660.56
2014-12-16T16:18:36Z
659.12
2014-12-16T16:18:37Z
658.64
2014-12-16T16:18:38Z
657.68
2014-12-16T16:18:39Z
657.20
2014-12-16T16:18:40Z
657.20
2014-12-16T16:18:41Z
655.76
2014-12-16T16:18:42Z
651.91
2014-12-16T16:18:45Z
648.55
2014-12-16T16:18:50Z
646.62
2014-12-16T16:18:53Z
643.26
2014-12-16T16:18:58Z
642.78
2014-12-16T16:18:59Z
641.82
2014-12-16T16:19:00Z
641.34
2014-12-16T16:19:01Z
641.34
2014-12-16T16:19:02Z
640.38
2014-12-16T16:19:03Z
640.38
2014-12-16T16:19:05Z
639.89
2014-12-16T16:19:06Z
639.41
2014-12-16T16:19:07Z
639.41
2014-12-16T16:19:08Z
639.41
2014-12-16T16:19:09Z
640.38
2014-12-16T16:19:10Z
640.38
2014-12-16T16:19:11Z
640.38
2014-12-16T16:19:12Z
640.38
2014-12-16T16:19:13Z
642.30
2014-12-16T16:19:22Z
641.82
2014-12-16T16:19:37Z
641.34
2014-12-16T16:19:42Z
641.34
2014-12-16T16:19:43Z
640.86
2014-12-16T16:19:47Z
641.34
2014-12-16T16:19:51Z
641.34
2014-12-16T16:19:52Z
640.38
2014-12-16T16:19:53Z
640.86
2014-12-16T16:19:54Z
640.38
2014-12-16T16:19:55Z
639.41
2014-12-16T16:19:56Z
637.97
2014-12-16T16:20:00Z
636.53
2014-12-16T16:20:02Z
635.57
2014-12-16T16:20:04Z
633.17
2014-12-16T16:20:09Z
632.20
2014-12-16T16:20:10Z
630.28
2014-12-16T16:20:13Z
630.28
2014-12-16T16:20:14Z
628.84
2014-12-16T16:20:15Z
628.36
2014-12-16T16:20:16Z
628.36
2014-12-16T16:20:17Z
628.36
2014-12-16T16:20:18Z
627.88
2014-12-16T16:20:19Z
626.44
2014-12-16T16:20:20Z
623.55
2014-12-16T16:20:30Z
621.63
2014-12-16T16:20:42Z
621.15
2014-12-16T16:20:51Z
617.78
2014-12-16T16:21:03Z
617.30
2014-12-16T16:21:04Z
614.42
2014-12-16T16:21:11Z
611.06
2014-12-16T16:21:17Z
608.17
2014-12-16T16:21:22Z
606.73
2014-12-16T16:21:26Z
603.85
2014-12-16T16:21:30Z
600.96
2014-12-16T16:21:35Z
597.60
2014-12-16T16:21:39Z
594.23
2014-12-16T16:21:43Z
594.23
2014-12-16T16:21:44Z
592.31
2014-12-16T16:21:54Z
592.31
2014-12-16T16:22:10Z
592.79
2014-12-16T16:22:34Z
592.79
2014-12-16T16:22:43Z
590.39
2014-12-16T16:22:55Z
587.02
2014-12-16T16:23:04Z
586.54
2014-12-16T16:23:05Z
586.54
2014-12-16T16:23:16Z
586.06
2014-12-16T16:23:18Z
585.10
2014-12-16T16:23:24Z
583.66
2014-12-16T16:23:36Z
583.66
2014-12-16T16:23:42Z
581.73
2014-12-16T16:23:51Z
580.77
2014-12-16T16:23:56Z
580.29
2014-12-16T16:23:59Z
576.93
2014-12-16T16:24:10Z
575.49
2014-12-16T16:24:13Z
575.49
2014-12-16T16:24:15Z
573.08
2014-12-16T16:24:21Z
572.60
2014-12-16T16:24:23Z
571.16
2014-12-16T16:24:26Z
568.28
2014-12-16T16:24:31Z
565.39
2014-12-16T16:24:35Z
563.95
2014-12-16T16:24:38Z
562.99
2014-12-16T16:24:40Z
561.07
2014-12-16T16:24:47Z
559.62
2014-12-16T16:24:52Z
556.26
2014-12-16T16:25:01Z
554.34
2014-12-16T16:25:09Z
550.49
2014-12-16T16:25:21Z
550.01
2014-12-16T16:25:22Z
547.13
2014-12-16T16:25:29Z
546.17
2014-12-16T16:25:31Z
543.28
2014-12-16T16:25:39Z
542.32
2014-12-16T16:25:41Z
541.36
2014-12-16T16:25:45Z
537.51
2014-12-16T16:25:56Z
534.15
2014-12-16T16:26:04Z
533.19
2014-12-16T16:26:06Z
530.30
2014-12-16T16:26:13Z
529.82
2014-12-16T16:26:14Z
527.90
2014-12-16T16:26:18Z
526.46
2014-12-16T16:26:21Z
525.02
2014-12-16T16:26:25Z
522.13
2014-12-16T16:26:33Z
520.69
2014-12-16T16:26:36Z
517.33
2014-12-16T16:26:43Z
515.88
2014-12-16T16:26:58Z
515.40
2014-12-16T16:27:02Z
513.48
2014-12-16T16:27:08Z
512.04
2014-12-16T16:27:12Z
509.16
2014-12-16T16:27:24Z
508.19
2014-12-16T16:27:26Z
506.75
2014-12-16T16:27:33Z
503.39
2014-12-16T16:27:44Z
501.46
2014-12-16T16:27:50Z
497.62
2014-12-16T16:28:00Z
494.74
2014-12-16T16:28:10Z
491.85
2014-12-16T16:28:17Z
489.45
2014-12-16T16:28:22Z
488.01
2014-12-16T16:28:33Z
484.16
2014-12-16T16:28:43Z
483.20
2014-12-16T16:28:45Z
481.28
2014-12-16T16:28:55Z
481.76
2014-12-16T16:29:19Z
482.24
2014-12-16T16:29:50Z
481.76
2014-12-16T16:30:16Z
482.24
2014-12-16T16:30:48Z
483.20
2014-12-16T16:31:16Z
483.20
2014-12-16T16:31:39Z
483.20
2014-12-16T16:31:46Z
483.20
2014-12-16T16:31:50Z
479.84
2014-12-16T16:32:01Z
478.39
2014-12-16T16:32:06Z
475.51
2014-12-16T16:32:14Z
471.18
2014-12-16T16:32:18Z
467.82
2014-12-16T16:32:22Z
463.97
2014-12-16T16:32:25Z
461.09
2014-12-16T16:32:28Z
456.76
2014-12-16T16:32:31Z
451.96
2014-12-16T16:32:35Z
448.59
2014-12-16T16:32:38Z
445.23
2014-12-16T16:32:41Z
442.34
2014-12-16T16:32:45Z
440.90
2014-12-16T16:32:48Z
438.98
2014-12-16T16:32:52Z
437.06
2014-12-16T16:32:55Z
434.65
2014-12-16T16:32:59Z
434.17
2014-12-16T16:33:00Z
430.81
2014-12-16T16:33:05Z
428.40
2014-12-16T16:33:08Z
425.52
2014-12-16T16:33:11Z
423.60
2014-12-16T16:33:15Z
421.19
2014-12-16T16:33:22Z
420.71
2014-12-16T16:33:23Z
419.75
2014-12-16T16:33:24Z
419.27
2014-12-16T16:33:28Z
418.31
2014-12-16T16:33:32Z
417.35
2014-12-16T16:33:35Z
417.35
2014-12-16T16:33:36Z
415.91
2014-12-16T16:33:38Z
412.06
2014-12-16T16:33:43Z
411.10
2014-12-16T16:33:44Z
410.62
2014-12-16T16:33:45Z
410.14
2014-12-16T16:33:46Z
409.18
2014-12-16T16:33:47Z
406.29
2014-12-16T16:33:50Z
405.81
2014-12-16T16:33:51Z
402.45
2014-12-16T16:33:55Z
400.53
2014-12-16T16:33:58Z
399.57
2014-12-16T16:33:59Z
396.20
2014-12-16T16:34:05Z
395.24
2014-12-16T16:34:07Z
395.24
2014-12-16T16:34:08Z
395.24
2014-12-16T16:34:09Z
396.20
2014-12-16T16:34:10Z
395.72
2014-12-16T16:34:11Z
395.24
2014-12-16T16:34:12Z
397.16
2014-12-16T16:34:29Z
396.68
2014-12-16T16:34:38Z
392.84
2014-12-16T16:34:47Z
391.87
2014-12-16T16:34:49Z
388.51
2014-12-16T16:34:57Z
388.03
2014-12-16T16:34:58Z
388.03
2014-12-16T16:34:59Z
387.55
2014-12-16T16:35:00Z
388.51
2014-12-16T16:35:01Z
388.03
2014-12-16T16:35:02Z
388.03
2014-12-16T16:35:03Z
388.03
2014-12-16T16:35:04Z
388.51
2014-12-16T16:35:05Z
389.47
2014-12-16T16:35:21Z
389.47
2014-12-16T16:35:32Z
388.99
2014-12-16T16:35:33Z
389.47
2014-12-16T16:35:34Z
388.03
2014-12-16T16:35:37Z
388.03
2014-12-16T16:35:38Z
387.07
2014-12-16T16:35:39Z
385.63
2014-12-16T16:35:50Z
385.15
2014-12-16T16:36:03Z
385.15
2014-12-16T16:36:16Z
385.15
2014-12-16T16:36:27Z
386.11
2014-12-16T16:36:39Z
386.11
2014-12-16T16:36:50Z
386.11
2014-12-16T16:37:07Z
386.59
2014-12-16T16:37:22Z
387.55
2014-12-16T16:37:36Z
388.03
2014-12-16T16:37:53Z
388.51
2014-12-16T16:38:07Z
389.47
2014-12-16T16:38:21Z
388.51
2014-12-16T16:38:34Z
388.03
2014-12-16T16:38:45Z
387.55
2014-12-16T16:38:53Z
387.07
2014-12-16T16:39:06Z
387.07
2014-12-16T16:39:20Z
388.03
2014-12-16T16:39:33Z
389.47
2014-12-16T16:39:49Z
389.47
2014-12-16T16:39:57Z
389.95
2014-12-16T16:39:58Z
389.47
2014-12-16T16:39:59Z
389.47
2014-12-16T16:40:00Z
389.47
2014-12-16T16:40:01Z
389.47
2014-12-16T16:40:02Z
388.99
2014-12-16T16:40:03Z
388.51
2014-12-16T16:40:04Z
388.51
2014-12-16T16:40:05Z
386.11
2014-12-16T16:40:15Z
386.11
2014-12-16T16:40:17Z
386.11
2014-12-16T16:40:18Z
386.11
2014-12-16T16:40:19Z
385.63
2014-12-16T16:40:20Z
386.11
2014-12-16T16:40:21Z
386.11
2014-12-16T16:40:22Z
388.03
2014-12-16T16:40:34Z
391.87
2014-12-16T16:40:43Z
395.24
2014-12-16T16:40:56Z
398.12
2014-12-16T16:41:10Z
401.01
2014-12-16T16:41:24Z
403.41
2014-12-16T16:41:37Z
403.41
2014-12-16T16:41:39Z
406.77
2014-12-16T16:41:48Z
408.70
2014-12-16T16:41:59Z
411.10
2014-12-16T16:42:11Z
413.02
2014-12-16T16:42:24Z
414.47
2014-12-16T16:42:32Z
415.91
2014-12-16T16:42:39Z
416.39
2014-12-16T16:42:44Z
418.79
2014-12-16T16:42:56Z
419.27
2014-12-16T16:42:59Z
422.64
2014-12-16T16:43:08Z
424.56
2014-12-16T16:43:18Z
426.96
2014-12-16T16:43:31Z
428.40
2014-12-16T16:43:36Z
431.77
2014-12-16T16:43:47Z
435.13
2014-12-16T16:43:58Z
438.50
2014-12-16T16:44:11Z
439.94
2014-12-16T16:44:23Z
441.38
2014-12-16T16:44:26Z
441.38
2014-12-16T16:44:28Z
444.27
2014-12-16T16:44:42Z
445.23
2014-12-16T16:44:56Z
447.63
2014-12-16T16:45:11Z
449.07
2014-12-16T16:45:16Z
451.48
2014-12-16T16:45:30Z
453.88
2014-12-16T16:45:37Z
456.76
2014-12-16T16:45:49Z
460.13
2014-12-16T16:45:59Z
461.57
2014-12-16T16:46:04Z
464.45
2014-12-16T16:46:21Z
467.82
2014-12-16T16:46:37Z
471.18
2014-12-16T16:46:51Z
473.59
2014-12-16T16:47:04Z
475.99
2014-12-16T16:47:16Z
477.91
2014-12-16T16:47:23Z
478.39
2014-12-16T16:47:24Z
478.87
2014-12-16T16:47:26Z
481.28
2014-12-16T16:47:38Z
483.20
2014-12-16T16:47:52Z
485.60
2014-12-16T16:48:03Z
487.53
2014-12-16T16:48:14Z
489.93
2014-12-16T16:48:27Z
491.85
2014-12-16T16:48:37Z
494.74
2014-12-16T16:48:49Z
494.74
2014-12-16T16:48:50Z
496.66
2014-12-16T16:49:00Z
496.66
2014-12-16T16:49:01Z
496.66
2014-12-16T16:49:02Z
497.62
2014-12-16T16:49:14Z
499.06
2014-12-16T16:49:22Z
499.54
2014-12-16T16:49:23Z
500.02
2014-12-16T16:49:24Z
500.50
2014-12-16T16:49:25Z
500.50
2014-12-16T16:49:26Z
502.91
2014-12-16T16:49:37Z
503.39
2014-12-16T16:49:40Z
503.87
2014-12-16T16:49:41Z
503.87
2014-12-16T16:49:42Z
504.35
2014-12-16T16:49:43Z
504.83
2014-12-16T16:49:44Z
504.83
2014-12-16T16:49:45Z
504.35
2014-12-16T16:49:46Z
505.31
2014-12-16T16:49:47Z
505.31
2014-12-16T16:49:48Z
505.79
2014-12-16T16:49:49Z
505.79
2014-12-16T16:49:50Z
506.75
2014-12-16T16:49:53Z
506.75
2014-12-16T16:49:54Z
507.23
2014-12-16T16:49:55Z
507.71
2014-12-16T16:49:56Z
507.71
2014-12-16T16:49:57Z
507.23
2014-12-16T16:49:58Z
507.71
2014-12-16T16:49:59Z
508.19
2014-12-16T16:50:00Z
510.60
2014-12-16T16:50:14Z
510.60
2014-12-16T16:50:16Z
511.08
2014-12-16T16:50:17Z
511.08
2014-12-16T16:50:18Z
512.04
2014-12-16T16:50:19Z
512.04
2014-12-16T16:50:20Z
511.56
2014-12-16T16:50:21Z
512.04
2014-12-16T16:50:22Z
512.52
2014-12-16T16:50:26Z
513.48
2014-12-16T16:50:27Z
513.48
2014-12-16T16:50:28Z
514.92
2014-12-16T16:50:37Z
515.40
2014-12-16T16:50:38Z
516.37
2014-12-16T16:50:48Z
516.37
2014-12-16T16:50:49Z
516.37
2014-12-16T16:50:50Z
516.85
2014-12-16T16:50:51Z
516.85
2014-12-16T16:50:52Z
517.33
2014-12-16T16:50:53Z
517.33
2014-12-16T16:50:54Z
517.33
2014-12-16T16:50:55Z
517.81
2014-12-16T16:50:57Z
517.81
2014-12-16T16:50:58Z
518.29
2014-12-16T16:50:59Z
518.29
2014-12-16T16:51:00Z
517.81
2014-12-16T16:51:01Z
518.77
2014-12-16T16:51:02Z
519.73
2014-12-16T16:51:07Z
519.73
2014-12-16T16:51:08Z
520.21
2014-12-16T16:51:09Z
520.21
2014-12-16T16:51:10Z
520.21
2014-12-16T16:51:11Z
521.17
2014-12-16T16:51:12Z
521.17
2014-12-16T16:51:13Z
521.17
2014-12-16T16:51:14Z
520.69
2014-12-16T16:51:15Z
522.61
2014-12-16T16:51:21Z
522.61
2014-12-16T16:51:22Z
523.58
2014-12-16T16:51:23Z
526.46
2014-12-16T16:51:36Z
525.98
2014-12-16T16:51:38Z
526.94
2014-12-16T16:51:41Z
529.82
2014-12-16T16:51:56Z
533.19
2014-12-16T16:52:06Z
533.19
2014-12-16T16:52:07Z
533.67
2014-12-16T16:52:08Z
533.67
2014-12-16T16:52:09Z
534.15
2014-12-16T16:52:23Z
534.63
2014-12-16T16:52:34Z
536.07
2014-12-16T16:52:48Z
537.99
2014-12-16T16:53:01Z
538.48
2014-12-16T16:53:12Z
540.40
2014-12-16T16:53:25Z
542.80
2014-12-16T16:53:37Z
542.80
2014-12-16T16:53:40Z
542.80
2014-12-16T16:53:41Z
544.24
2014-12-16T16:53:53Z
544.72
2014-12-16T16:53:59Z
545.20
2014-12-16T16:54:13Z
544.72
2014-12-16T16:54:17Z
543.76
2014-12-16T16:54:33Z
541.84
2014-12-16T16:54:45Z
542.32
2014-12-16T16:55:12Z
542.32
2014-12-16T16:55:39Z
541.84
2014-12-16T16:56:08Z
542.80
2014-12-16T16:56:23Z
542.80
2014-12-16T16:56:24Z
542.32
2014-12-16T16:56:25Z
541.84
2014-12-16T16:56:26Z
542.32
2014-12-16T16:56:27Z
542.32
2014-12-16T16:56:28Z
541.36
2014-12-16T16:56:40Z
540.40
2014-12-16T16:56:50Z
540.40
2014-12-16T16:57:06Z
540.40
2014-12-16T16:57:08Z
539.44
2014-12-16T16:57:09Z
540.40
2014-12-16T16:57:10Z
539.92
2014-12-16T16:57:11Z
540.40
2014-12-16T16:57:12Z
540.88
2014-12-16T16:57:13Z
540.88
2014-12-16T16:57:14Z
542.80
2014-12-16T16:57:30Z
542.80
2014-12-16T16:57:47Z
539.44
2014-12-16T16:57:53Z
535.59
2014-12-16T16:57:58Z
535.59
2014-12-16T16:57:59Z
534.15
2014-12-16T16:58:00Z
533.19
2014-12-16T16:58:02Z
533.19
2014-12-16T16:58:23Z
532.71
2014-12-16T16:58:51Z
532.71
2014-12-16T16:58:52Z
532.23
2014-12-16T16:58:53Z
532.23
2014-12-16T16:58:54Z
532.23
2014-12-16T16:58:55Z
531.27
2014-12-16T16:59:08Z
531.27
2014-12-16T16:59:09Z
531.75
2014-12-16T16:59:11Z
531.27
2014-12-16T16:59:12Z
531.75
2014-12-16T16:59:13Z
530.79
2014-12-16T16:59:14Z
531.27
2014-12-16T16:59:15Z
530.30
2014-12-16T16:59:31Z
532.23
2014-12-16T16:59:47Z
533.67
2014-12-16T16:59:51Z
535.11
2014-12-16T17:00:07Z
533.67
2014-12-16T17:00:20Z
531.27
2014-12-16T17:00:35Z
527.42
2014-12-16T17:00:43Z
527.42
2014-12-16T17:00:44Z
525.98
2014-12-16T17:00:53Z
527.42
2014-12-16T17:01:03Z
525.50
2014-12-16T17:01:12Z
524.06
2014-12-16T17:01:16Z
524.06
2014-12-16T17:01:17Z
523.09
2014-12-16T17:01:18Z
523.09
2014-12-16T17:01:19Z
523.09
2014-12-16T17:01:20Z
522.13
2014-12-16T17:01:21Z
521.65
2014-12-16T17:01:22Z
520.69
2014-12-16T17:01:23Z
518.77
2014-12-16T17:01:34Z
515.88
2014-12-16T17:01:40Z
516.37
2014-12-16T17:01:51Z
514.44
2014-12-16T17:02:06Z
514.44
2014-12-16T17:02:08Z
511.08
2014-12-16T17:02:19Z
509.64
2014-12-16T17:02:24Z
508.19
2014-12-16T17:02:28Z
506.75
2014-12-16T17:02:40Z
504.35
2014-12-16T17:02:45Z
504.35
2014-12-16T17:02:46Z
503.87
2014-12-16T17:02:47Z
503.39
2014-12-16T17:02:58Z
503.87
2014-12-16T17:03:25Z
503.39
2014-12-16T17:03:52Z
501.95
2014-12-16T17:04:00Z
498.10
2014-12-16T17:04:06Z
498.10
2014-12-16T17:04:07Z
496.18
2014-12-16T17:04:10Z
496.18
2014-12-16T17:04:11Z
495.22
2014-12-16T17:04:12Z
494.74
2014-12-16T17:04:13Z
493.77
2014-12-16T17:04:14Z
492.81
2014-12-16T17:04:15Z
491.37
2014-12-16T17:04:18Z
489.45
2014-12-16T17:04:21Z
486.56
2014-12-16T17:04:28Z
486.56
2014-12-16T17:04:29Z
485.60
2014-12-16T17:04:31Z
484.64
2014-12-16T17:04:32Z
484.64
2014-12-16T17:04:33Z
484.64
2014-12-16T17:04:34Z
483.68
2014-12-16T17:04:35Z
483.20
2014-12-16T17:04:36Z
483.20
2014-12-16T17:04:37Z
482.24
2014-12-16T17:04:38Z
481.76
2014-12-16T17:04:39Z
481.76
2014-12-16T17:04:40Z
480.32
2014-12-16T17:04:41Z
477.43
2014-12-16T17:04:46Z
474.07
2014-12-16T17:04:51Z
470.22
2014-12-16T17:04:55Z
470.22
2014-12-16T17:04:56Z
466.38
2014-12-16T17:05:00Z
464.93
2014-12-16T17:05:02Z
463.49
2014-12-16T17:05:03Z
463.49
2014-12-16T17:05:04Z
462.53
2014-12-16T17:05:05Z
462.05
2014-12-16T17:05:06Z
461.57
2014-12-16T17:05:07Z
461.09
2014-12-16T17:05:08Z
461.57
2014-12-16T17:05:09Z
461.09
2014-12-16T17:05:10Z
461.09
2014-12-16T17:05:11Z
462.53
2014-12-16T17:05:24Z
463.01
2014-12-16T17:05:31Z
462.53
2014-12-16T17:05:32Z
462.53
2014-12-16T17:05:33Z
461.09
2014-12-16T17:05:36Z
459.17
2014-12-16T17:05:38Z
459.17
2014-12-16T17:05:39Z
455.80
2014-12-16T17:05:42Z
451.48
2014-12-16T17:05:46Z
448.59
2014-12-16T17:05:49Z
445.23
2014-12-16T17:05:52Z
441.38
2014-12-16T17:05:56Z
438.02
2014-12-16T17:05:59Z
434.17
2014-12-16T17:06:03Z
430.33
2014-12-16T17:06:07Z
427.44
2014-12-16T17:06:11Z
424.08
2014-12-16T17:06:14Z
423.60
2014-12-16T17:06:15Z
422.64
2014-12-16T17:06:16Z
421.68
2014-12-16T17:06:17Z
421.19
2014-12-16T17:06:18Z
421.19
2014-12-16T17:06:19Z
419.75
2014-12-16T17:06:22Z
418.79
2014-12-16T17:06:24Z
418.31
2014-12-16T17:06:25Z
417.35
2014-12-16T17:06:26Z
417.35
2014-12-16T17:06:27Z
417.83
2014-12-16T17:06:28Z
417.35
2014-12-16T17:06:29Z
416.87
2014-12-16T17:06:30Z
416.39
2014-12-16T17:06:31Z
416.87
2014-12-16T17:06:32Z
416.39
2014-12-16T17:06:33Z
416.39
2014-12-16T17:06:34Z
416.39
2014-12-16T17:06:36Z
415.91
2014-12-16T17:06:37Z
413.98
2014-12-16T17:06:51Z
411.10
2014-12-16T17:07:06Z
411.10
2014-12-16T17:07:09Z
410.62
2014-12-16T17:07:10Z
411.10
2014-12-16T17:07:11Z
411.10
2014-12-16T17:07:22Z
411.10
2014-12-16T17:07:23Z
410.62
2014-12-16T17:07:24Z
408.70
2014-12-16T17:07:35Z
408.70
2014-12-16T17:07:36Z
408.22
2014-12-16T17:07:46Z
406.29
2014-12-16T17:07:59Z
405.81
2014-12-16T17:08:01Z
405.33
2014-12-16T17:08:02Z
405.81
2014-12-16T17:08:03Z
405.33
2014-12-16T17:08:04Z
405.33
2014-12-16T17:08:05Z
406.29
2014-12-16T17:08:06Z
406.77
2014-12-16T17:08:19Z
408.22
2014-12-16T17:08:35Z
407.26
2014-12-16T17:08:48Z
407.74
2014-12-16T17:09:00Z
404.85
2014-12-16T17:09:15Z
401.49
2014-12-16T17:09:29Z
398.60
2014-12-16T17:09:35Z
397.16
2014-12-16T17:09:41Z
396.68
2014-12-16T17:09:59Z
396.20
2014-12-16T17:10:15Z
393.32
2014-12-16T17:10:33Z
393.32
2014-12-16T17:10:38Z
392.84
2014-12-16T17:10:42Z
393.80
2014-12-16T17:10:56Z
392.84
2014-12-16T17:11:01Z
392.36
2014-12-16T17:11:15Z
392.36
2014-12-16T17:11:28Z
392.84
2014-12-16T17:11:43Z
393.32
2014-12-16T17:11:59Z
391.87
2014-12-16T17:12:13Z
390.43
2014-12-16T17:12:27Z
387.55
2014-12-16T17:12:42Z
387.55
2014-12-16T17:12:49Z
386.11
2014-12-16T17:13:12Z
386.11
2014-12-16T17:13:13Z
382.26
2014-12-16T17:13:27Z
382.26
2014-12-16T17:13:28Z
379.86
2014-12-16T17:13:42Z
379.38
2014-12-16T17:13:56Z
377.94
2014-12-16T17:14:12Z
375.53
2014-12-16T17:14:29Z
374.09
2014-12-16T17:14:44Z
373.61
2014-12-16T17:14:52Z
374.09
2014-12-16T17:14:53Z
374.09
2014-12-16T17:14:54Z
373.61
2014-12-16T17:15:14Z
372.65
2014-12-16T17:15:35Z
372.17
2014-12-16T17:15:50Z
372.17
2014-12-16T17:16:01Z
372.65
2014-12-16T17:16:12Z
372.65
2014-12-16T17:16:13Z
373.13
2014-12-16T17:16:14Z
372.65
2014-12-16T17:16:15Z
372.65
2014-12-16T17:16:16Z
372.65
2014-12-16T17:16:17Z
372.17
2014-12-16T17:16:27Z
372.17
2014-12-16T17:16:39Z
372.17
2014-12-16T17:16:40Z
372.17
2014-12-16T17:16:41Z
372.65
2014-12-16T17:16:51Z
372.65
2014-12-16T17:17:08Z
374.57
2014-12-16T17:17:27Z
376.49
2014-12-16T17:17:46Z
376.49
2014-12-16T17:17:49Z
376.01
2014-12-16T17:17:50Z
376.49
2014-12-16T17:17:51Z
376.49
2014-12-16T17:17:53Z
376.49
2014-12-16T17:17:54Z
376.49
2014-12-16T17:17:55Z
376.49
2014-12-16T17:17:56Z
376.49
2014-12-16T17:17:57Z
376.49
2014-12-16T17:17:58Z
376.49
2014-12-16T17:17:59Z
376.49
2014-12-16T17:18:00Z
376.49
2014-12-16T17:18:01Z
375.53
2014-12-16T17:18:18Z
373.61
2014-12-16T17:18:36Z
374.09
2014-12-16T17:18:53Z
373.13
2014-12-16T17:19:01Z
373.61
2014-12-16T17:19:02Z
373.13
2014-12-16T17:19:03Z
373.61
2014-12-16T17:19:04Z
373.61
2014-12-16T17:19:05Z
373.61
2014-12-16T17:19:06Z
374.09
2014-12-16T17:19:07Z
374.09
2014-12-16T17:19:08Z
373.61
2014-12-16T17:19:09Z
373.61
2014-12-16T17:19:10Z
374.09
2014-12-16T17:19:11Z
374.09
2014-12-16T17:19:12Z
374.09
2014-12-16T17:19:13Z
374.09
2014-12-16T17:19:21Z
375.05
2014-12-16T17:19:26Z
375.53
2014-12-16T17:19:27Z
375.05
2014-12-16T17:19:28Z
375.53
2014-12-16T17:19:29Z
375.53
2014-12-16T17:19:30Z
375.53
2014-12-16T17:19:31Z
375.53
2014-12-16T17:19:32Z
376.01
2014-12-16T17:19:33Z
376.49
2014-12-16T17:19:46Z
375.53
2014-12-16T17:20:03Z
376.01
2014-12-16T17:20:04Z
375.05
2014-12-16T17:20:12Z
375.05
2014-12-16T17:20:13Z
375.05
2014-12-16T17:20:15Z
375.53
2014-12-16T17:20:16Z
375.05
2014-12-16T17:20:17Z
375.05
2014-12-16T17:20:18Z
375.53
2014-12-16T17:20:19Z
375.53
2014-12-16T17:20:20Z
376.97
2014-12-16T17:20:31Z
376.97
2014-12-16T17:20:34Z
376.97
2014-12-16T17:20:35Z
377.45
2014-12-16T17:20:36Z
378.42
2014-12-16T17:20:50Z
378.42
2014-12-16T17:20:56Z
379.38
2014-12-16T17:20:57Z
379.38
2014-12-16T17:20:58Z
379.38
2014-12-16T17:20:59Z
379.38
2014-12-16T17:21:00Z
379.38
2014-12-16T17:21:01Z
378.90
2014-12-16T17:21:02Z
378.42
2014-12-16T17:21:14Z
377.45
2014-12-16T17:21:29Z
377.94
2014-12-16T17:21:36Z
379.86
2014-12-16T17:21:54Z
378.90
2014-12-16T17:22:11Z
378.42
2014-12-16T17:22:19Z
378.90
2014-12-16T17:22:25Z
378.42
2014-12-16T17:22:26Z
378.42
2014-12-16T17:22:27Z
378.42
2014-12-16T17:22:28Z
376.49
2014-12-16T17:22:38Z
377.45
2014-12-16T17:22:51Z
375.53
2014-12-16T17:23:09Z
377.45
2014-12-16T17:23:11Z
373.13
2014-12-16T17:23:20Z
378.90
2014-12-16T17:23:21Z