28.67 km, přev. 1044 m (min 366, max 665)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-12-04T13:18:13Z
04-PRO-14 02:17:59 PM
Black
376.49
2014-12-02T14:11:04Z
376.49
2014-12-02T14:11:05Z
376.97
2014-12-02T14:11:27Z
376.97
2014-12-02T14:11:49Z
376.97
2014-12-02T14:12:18Z
377.45
2014-12-02T14:12:51Z
376.49
2014-12-02T14:13:16Z
376.97
2014-12-02T14:13:34Z
376.49
2014-12-02T14:14:03Z
377.45
2014-12-02T14:14:32Z
377.45
2014-12-02T14:14:59Z
374.57
2014-12-02T14:15:14Z
375.05
2014-12-02T14:15:15Z
374.57
2014-12-02T14:15:30Z
375.53
2014-12-02T14:15:44Z
375.05
2014-12-02T14:15:45Z
375.05
2014-12-02T14:15:50Z
375.53
2014-12-02T14:16:05Z
375.53
2014-12-02T14:16:20Z
375.53
2014-12-02T14:16:30Z
376.01
2014-12-02T14:16:49Z
375.05
2014-12-02T14:17:08Z
375.53
2014-12-02T14:17:09Z
375.53
2014-12-02T14:17:10Z
376.01
2014-12-02T14:17:16Z
375.05
2014-12-02T14:17:21Z
374.09
2014-12-02T14:17:23Z
374.09
2014-12-02T14:17:31Z
373.61
2014-12-02T14:17:44Z
372.65
2014-12-02T14:17:52Z
372.65
2014-12-02T14:17:55Z
373.13
2014-12-02T14:18:05Z
371.69
2014-12-02T14:18:19Z
369.76
2014-12-02T14:18:32Z
370.24
2014-12-02T14:18:33Z
368.32
2014-12-02T14:18:44Z
367.36
2014-12-02T14:18:58Z
366.88
2014-12-02T14:19:07Z
367.36
2014-12-02T14:19:19Z
367.36
2014-12-02T14:19:33Z
367.36
2014-12-02T14:19:46Z
367.84
2014-12-02T14:19:58Z
367.36
2014-12-02T14:20:12Z
367.36
2014-12-02T14:20:26Z
367.36
2014-12-02T14:20:40Z
367.36
2014-12-02T14:20:54Z
366.88
2014-12-02T14:21:11Z
366.88
2014-12-02T14:21:29Z
367.36
2014-12-02T14:21:44Z
367.84
2014-12-02T14:22:00Z
367.36
2014-12-02T14:22:13Z
367.36
2014-12-02T14:22:24Z
367.84
2014-12-02T14:22:37Z
366.88
2014-12-02T14:22:47Z
366.88
2014-12-02T14:23:00Z
366.88
2014-12-02T14:23:11Z
367.36
2014-12-02T14:23:13Z
366.88
2014-12-02T14:23:24Z
366.40
2014-12-02T14:23:36Z
367.84
2014-12-02T14:23:51Z
366.88
2014-12-02T14:24:08Z
366.88
2014-12-02T14:24:22Z
365.92
2014-12-02T14:24:34Z
367.84
2014-12-02T14:24:39Z
370.24
2014-12-02T14:24:55Z
370.24
2014-12-02T14:24:59Z
370.24
2014-12-02T14:25:00Z
370.24
2014-12-02T14:25:01Z
370.24
2014-12-02T14:25:02Z
370.24
2014-12-02T14:25:03Z
370.24
2014-12-02T14:25:04Z
369.76
2014-12-02T14:25:18Z
370.24
2014-12-02T14:25:28Z
369.76
2014-12-02T14:25:31Z
369.76
2014-12-02T14:25:32Z
369.76
2014-12-02T14:25:33Z
370.24
2014-12-02T14:25:34Z
369.76
2014-12-02T14:25:35Z
369.76
2014-12-02T14:25:36Z
369.76
2014-12-02T14:25:37Z
369.76
2014-12-02T14:25:38Z
369.76
2014-12-02T14:25:39Z
366.88
2014-12-02T14:25:51Z
366.40
2014-12-02T14:26:03Z
369.28
2014-12-02T14:26:13Z
371.69
2014-12-02T14:26:28Z
372.17
2014-12-02T14:26:36Z
372.17
2014-12-02T14:26:37Z
375.05
2014-12-02T14:26:52Z
377.45
2014-12-02T14:27:00Z
377.94
2014-12-02T14:27:02Z
377.45
2014-12-02T14:27:03Z
380.82
2014-12-02T14:27:16Z
383.22
2014-12-02T14:27:20Z
384.18
2014-12-02T14:27:23Z
385.15
2014-12-02T14:27:27Z
388.03
2014-12-02T14:27:46Z
389.95
2014-12-02T14:28:01Z
390.43
2014-12-02T14:28:03Z
392.36
2014-12-02T14:28:15Z
391.87
2014-12-02T14:28:16Z
392.36
2014-12-02T14:28:17Z
392.36
2014-12-02T14:28:18Z
392.84
2014-12-02T14:28:19Z
392.84
2014-12-02T14:28:20Z
393.32
2014-12-02T14:28:23Z
396.20
2014-12-02T14:28:36Z
398.12
2014-12-02T14:28:49Z
400.53
2014-12-02T14:29:05Z
401.97
2014-12-02T14:29:14Z
404.85
2014-12-02T14:29:30Z
408.22
2014-12-02T14:29:44Z
411.10
2014-12-02T14:30:01Z
411.58
2014-12-02T14:30:18Z
413.02
2014-12-02T14:30:31Z
414.95
2014-12-02T14:30:47Z
416.87
2014-12-02T14:31:02Z
419.27
2014-12-02T14:31:17Z
420.71
2014-12-02T14:31:31Z
423.60
2014-12-02T14:31:43Z
426.00
2014-12-02T14:31:55Z
427.44
2014-12-02T14:32:02Z
429.37
2014-12-02T14:32:06Z
432.73
2014-12-02T14:32:19Z
433.21
2014-12-02T14:32:20Z
433.69
2014-12-02T14:32:31Z
434.17
2014-12-02T14:32:42Z
435.13
2014-12-02T14:32:48Z
437.06
2014-12-02T14:32:58Z
440.42
2014-12-02T14:33:11Z
441.86
2014-12-02T14:33:21Z
442.34
2014-12-02T14:33:25Z
445.71
2014-12-02T14:33:33Z
448.59
2014-12-02T14:33:44Z
451.48
2014-12-02T14:33:58Z
452.92
2014-12-02T14:34:14Z
451.96
2014-12-02T14:34:28Z
452.92
2014-12-02T14:34:30Z
454.36
2014-12-02T14:34:48Z
453.40
2014-12-02T14:34:54Z
455.32
2014-12-02T14:35:08Z
457.72
2014-12-02T14:35:16Z
459.17
2014-12-02T14:35:21Z
462.05
2014-12-02T14:35:32Z
463.97
2014-12-02T14:35:45Z
465.90
2014-12-02T14:35:58Z
469.26
2014-12-02T14:36:08Z
469.26
2014-12-02T14:36:12Z
469.74
2014-12-02T14:36:17Z
471.18
2014-12-02T14:36:33Z
474.07
2014-12-02T14:36:49Z
475.99
2014-12-02T14:37:03Z
476.95
2014-12-02T14:37:18Z
474.55
2014-12-02T14:37:32Z
473.59
2014-12-02T14:37:35Z
470.22
2014-12-02T14:37:43Z
473.59
2014-12-02T14:37:55Z
473.59
2014-12-02T14:37:56Z
475.99
2014-12-02T14:38:03Z
478.39
2014-12-02T14:38:17Z
478.39
2014-12-02T14:38:18Z
480.80
2014-12-02T14:38:33Z
481.28
2014-12-02T14:38:36Z
480.80
2014-12-02T14:38:51Z
483.68
2014-12-02T14:39:07Z
486.56
2014-12-02T14:39:24Z
488.01
2014-12-02T14:39:30Z
490.89
2014-12-02T14:39:39Z
490.41
2014-12-02T14:39:41Z
492.33
2014-12-02T14:39:48Z
494.26
2014-12-02T14:39:58Z
494.74
2014-12-02T14:40:05Z
498.10
2014-12-02T14:40:23Z
498.10
2014-12-02T14:40:27Z
500.98
2014-12-02T14:40:44Z
503.39
2014-12-02T14:41:00Z
506.27
2014-12-02T14:41:17Z
508.67
2014-12-02T14:41:33Z
511.08
2014-12-02T14:41:48Z
512.52
2014-12-02T14:42:03Z
513.48
2014-12-02T14:42:07Z
514.44
2014-12-02T14:42:09Z
516.37
2014-12-02T14:42:15Z
516.85
2014-12-02T14:42:20Z
520.21
2014-12-02T14:42:36Z
522.61
2014-12-02T14:42:51Z
525.02
2014-12-02T14:43:03Z
526.94
2014-12-02T14:43:11Z
528.86
2014-12-02T14:43:18Z
532.23
2014-12-02T14:43:27Z
535.11
2014-12-02T14:43:39Z
538.48
2014-12-02T14:43:51Z
540.40
2014-12-02T14:44:08Z
540.40
2014-12-02T14:44:23Z
540.88
2014-12-02T14:44:38Z
540.40
2014-12-02T14:44:39Z
539.92
2014-12-02T14:44:57Z
540.88
2014-12-02T14:45:17Z
540.88
2014-12-02T14:45:44Z
539.92
2014-12-02T14:46:10Z
540.88
2014-12-02T14:46:24Z
541.36
2014-12-02T14:46:37Z
541.36
2014-12-02T14:46:51Z
542.80
2014-12-02T14:46:59Z
546.65
2014-12-02T14:47:09Z
549.53
2014-12-02T14:47:22Z
551.93
2014-12-02T14:47:38Z
553.86
2014-12-02T14:47:50Z
554.34
2014-12-02T14:47:52Z
557.70
2014-12-02T14:48:04Z
559.14
2014-12-02T14:48:11Z
562.51
2014-12-02T14:48:26Z
565.87
2014-12-02T14:48:43Z
568.76
2014-12-02T14:48:58Z
569.24
2014-12-02T14:49:07Z
569.24
2014-12-02T14:49:09Z
568.76
2014-12-02T14:49:24Z
566.35
2014-12-02T14:49:36Z
564.91
2014-12-02T14:49:47Z
565.39
2014-12-02T14:49:53Z
565.39
2014-12-02T14:49:54Z
565.39
2014-12-02T14:49:55Z
564.91
2014-12-02T14:49:56Z
564.91
2014-12-02T14:49:57Z
564.91
2014-12-02T14:49:58Z
565.39
2014-12-02T14:49:59Z
565.39
2014-12-02T14:50:00Z
565.87
2014-12-02T14:50:01Z
565.87
2014-12-02T14:50:02Z
567.32
2014-12-02T14:50:06Z
570.68
2014-12-02T14:50:16Z
573.56
2014-12-02T14:50:29Z
574.04
2014-12-02T14:50:34Z
577.41
2014-12-02T14:50:45Z
579.81
2014-12-02T14:51:03Z
583.18
2014-12-02T14:51:05Z
580.29
2014-12-02T14:51:06Z
579.81
2014-12-02T14:51:23Z
579.81
2014-12-02T14:51:43Z
579.81
2014-12-02T14:52:14Z
580.77
2014-12-02T14:52:32Z
583.66
2014-12-02T14:52:48Z
585.58
2014-12-02T14:53:01Z
587.50
2014-12-02T14:53:14Z
591.35
2014-12-02T14:53:28Z
593.27
2014-12-02T14:53:42Z
596.15
2014-12-02T14:53:57Z
599.04
2014-12-02T14:54:12Z
600.00
2014-12-02T14:54:19Z
600.48
2014-12-02T14:54:27Z
600.96
2014-12-02T14:54:36Z
598.08
2014-12-02T14:54:50Z
594.71
2014-12-02T14:54:56Z
591.83
2014-12-02T14:55:02Z
587.98
2014-12-02T14:55:07Z
583.18
2014-12-02T14:55:13Z
583.18
2014-12-02T14:55:14Z
582.22
2014-12-02T14:55:21Z
580.29
2014-12-02T14:55:36Z
580.77
2014-12-02T14:55:44Z
581.73
2014-12-02T14:55:51Z
580.77
2014-12-02T14:56:07Z
577.89
2014-12-02T14:56:15Z
576.45
2014-12-02T14:56:17Z
575.49
2014-12-02T14:56:18Z
573.56
2014-12-02T14:56:21Z
570.20
2014-12-02T14:56:28Z
567.80
2014-12-02T14:56:30Z
565.87
2014-12-02T14:56:34Z
567.80
2014-12-02T14:56:47Z
570.20
2014-12-02T14:57:05Z
572.60
2014-12-02T14:57:21Z
575.01
2014-12-02T14:57:37Z
577.41
2014-12-02T14:57:53Z
579.81
2014-12-02T14:58:05Z
578.85
2014-12-02T14:58:09Z
577.89
2014-12-02T14:58:14Z
578.37
2014-12-02T14:58:18Z
578.85
2014-12-02T14:58:33Z
581.25
2014-12-02T14:58:42Z
578.37
2014-12-02T14:58:46Z
577.41
2014-12-02T14:58:48Z
576.45
2014-12-02T14:58:50Z
574.04
2014-12-02T14:58:55Z
571.16
2014-12-02T14:59:01Z
570.20
2014-12-02T14:59:03Z
566.35
2014-12-02T14:59:08Z
562.99
2014-12-02T14:59:13Z
559.62
2014-12-02T14:59:18Z
557.70
2014-12-02T14:59:22Z
554.82
2014-12-02T14:59:27Z
551.45
2014-12-02T14:59:33Z
549.53
2014-12-02T14:59:37Z
546.17
2014-12-02T14:59:44Z
543.28
2014-12-02T14:59:51Z
540.88
2014-12-02T14:59:55Z
539.92
2014-12-02T14:59:58Z
537.99
2014-12-02T15:00:00Z
537.03
2014-12-02T15:00:07Z
537.51
2014-12-02T15:00:19Z
538.48
2014-12-02T15:00:32Z
539.44
2014-12-02T15:00:45Z
540.88
2014-12-02T15:00:58Z
542.32
2014-12-02T15:01:08Z
543.76
2014-12-02T15:01:24Z
544.72
2014-12-02T15:01:33Z
546.65
2014-12-02T15:01:49Z
547.13
2014-12-02T15:02:01Z
547.13
2014-12-02T15:02:17Z
548.57
2014-12-02T15:02:31Z
549.53
2014-12-02T15:02:47Z
550.97
2014-12-02T15:02:59Z
552.41
2014-12-02T15:03:12Z
553.38
2014-12-02T15:03:16Z
558.18
2014-12-02T15:03:29Z
559.14
2014-12-02T15:03:32Z
560.11
2014-12-02T15:03:34Z
560.59
2014-12-02T15:03:39Z
562.99
2014-12-02T15:03:56Z
564.43
2014-12-02T15:04:11Z
567.80
2014-12-02T15:04:28Z
570.20
2014-12-02T15:04:44Z
572.60
2014-12-02T15:04:57Z
576.45
2014-12-02T15:05:11Z
579.33
2014-12-02T15:05:25Z
580.29
2014-12-02T15:05:27Z
583.66
2014-12-02T15:05:43Z
586.54
2014-12-02T15:05:54Z
587.50
2014-12-02T15:06:10Z
587.98
2014-12-02T15:06:29Z
591.35
2014-12-02T15:06:46Z
594.23
2014-12-02T15:07:04Z
596.64
2014-12-02T15:07:19Z
600.48
2014-12-02T15:07:32Z
603.85
2014-12-02T15:07:51Z
606.73
2014-12-02T15:08:03Z
610.09
2014-12-02T15:08:21Z
613.46
2014-12-02T15:08:38Z
615.86
2014-12-02T15:08:46Z
617.78
2014-12-02T15:09:02Z
620.19
2014-12-02T15:09:21Z
623.55
2014-12-02T15:09:37Z
626.92
2014-12-02T15:09:51Z
630.28
2014-12-02T15:10:11Z
633.17
2014-12-02T15:10:34Z
633.65
2014-12-02T15:10:46Z
634.13
2014-12-02T15:11:10Z
634.13
2014-12-02T15:11:43Z
633.65
2014-12-02T15:12:10Z
633.65
2014-12-02T15:12:40Z
634.13
2014-12-02T15:12:58Z
633.65
2014-12-02T15:13:48Z
633.17
2014-12-02T15:13:59Z
634.13
2014-12-02T15:14:03Z
635.09
2014-12-02T15:14:10Z
637.97
2014-12-02T15:14:28Z
640.86
2014-12-02T15:14:45Z
644.22
2014-12-02T15:15:02Z
645.18
2014-12-02T15:15:04Z
646.14
2014-12-02T15:15:20Z
647.10
2014-12-02T15:15:37Z
649.03
2014-12-02T15:15:54Z
650.47
2014-12-02T15:16:15Z
650.95
2014-12-02T15:16:29Z
652.87
2014-12-02T15:16:48Z
655.28
2014-12-02T15:17:06Z
655.76
2014-12-02T15:17:23Z
656.24
2014-12-02T15:17:37Z
659.12
2014-12-02T15:17:51Z
660.56
2014-12-02T15:18:07Z
662.01
2014-12-02T15:18:24Z
663.93
2014-12-02T15:18:40Z
664.41
2014-12-02T15:18:56Z
665.37
2014-12-02T15:19:09Z
665.37
2014-12-02T15:19:16Z
664.89
2014-12-02T15:19:24Z
661.04
2014-12-02T15:19:33Z
659.60
2014-12-02T15:19:36Z
655.76
2014-12-02T15:19:42Z
651.91
2014-12-02T15:19:48Z
649.03
2014-12-02T15:19:57Z
646.14
2014-12-02T15:20:04Z
642.78
2014-12-02T15:20:09Z
639.89
2014-12-02T15:20:13Z
637.97
2014-12-02T15:20:16Z
636.53
2014-12-02T15:20:20Z
633.17
2014-12-02T15:20:27Z
629.80
2014-12-02T15:20:35Z
627.40
2014-12-02T15:20:40Z
624.03
2014-12-02T15:20:45Z
623.07
2014-12-02T15:20:46Z
620.19
2014-12-02T15:20:51Z
616.34
2014-12-02T15:20:56Z
615.38
2014-12-02T15:20:58Z
614.42
2014-12-02T15:21:00Z
610.57
2014-12-02T15:21:05Z
610.09
2014-12-02T15:21:06Z
609.61
2014-12-02T15:21:21Z
609.61
2014-12-02T15:21:37Z
611.06
2014-12-02T15:21:39Z
611.06
2014-12-02T15:21:44Z
608.65
2014-12-02T15:21:47Z
605.77
2014-12-02T15:21:50Z
604.33
2014-12-02T15:21:53Z
600.48
2014-12-02T15:21:58Z
598.08
2014-12-02T15:22:02Z
596.15
2014-12-02T15:22:04Z
594.23
2014-12-02T15:22:10Z
593.27
2014-12-02T15:22:11Z
593.75
2014-12-02T15:22:25Z
594.71
2014-12-02T15:22:33Z
596.64
2014-12-02T15:22:47Z
599.04
2014-12-02T15:23:01Z
597.60
2014-12-02T15:23:17Z
596.15
2014-12-02T15:23:23Z
592.31
2014-12-02T15:23:29Z
588.46
2014-12-02T15:23:35Z
585.10
2014-12-02T15:23:39Z
584.62
2014-12-02T15:23:40Z
583.18
2014-12-02T15:23:42Z
582.70
2014-12-02T15:23:43Z
581.25
2014-12-02T15:23:44Z
579.81
2014-12-02T15:23:45Z
576.45
2014-12-02T15:23:51Z
573.56
2014-12-02T15:23:56Z
571.16
2014-12-02T15:23:58Z
569.24
2014-12-02T15:24:04Z
565.39
2014-12-02T15:24:14Z
562.51
2014-12-02T15:24:19Z
559.14
2014-12-02T15:24:24Z
558.18
2014-12-02T15:24:25Z
556.26
2014-12-02T15:24:28Z
553.38
2014-12-02T15:24:34Z
550.97
2014-12-02T15:24:37Z
549.53
2014-12-02T15:24:39Z
549.05
2014-12-02T15:24:41Z
547.61
2014-12-02T15:24:43Z
544.24
2014-12-02T15:24:50Z
541.36
2014-12-02T15:25:00Z
541.36
2014-12-02T15:25:15Z
542.32
2014-12-02T15:25:39Z
541.84
2014-12-02T15:25:58Z
537.99
2014-12-02T15:26:07Z
535.59
2014-12-02T15:26:20Z
534.15
2014-12-02T15:26:29Z
531.75
2014-12-02T15:26:36Z
528.86
2014-12-02T15:26:41Z
525.02
2014-12-02T15:26:46Z
522.13
2014-12-02T15:26:50Z
521.17
2014-12-02T15:26:51Z
518.29
2014-12-02T15:26:56Z
514.44
2014-12-02T15:27:02Z
512.04
2014-12-02T15:27:05Z
508.67
2014-12-02T15:27:10Z
504.83
2014-12-02T15:27:14Z
503.87
2014-12-02T15:27:15Z
500.98
2014-12-02T15:27:20Z
501.46
2014-12-02T15:27:36Z
501.95
2014-12-02T15:27:50Z
501.46
2014-12-02T15:28:05Z
498.58
2014-12-02T15:28:13Z
498.58
2014-12-02T15:28:23Z
498.10
2014-12-02T15:28:26Z
500.02
2014-12-02T15:28:44Z
502.43
2014-12-02T15:29:00Z
502.91
2014-12-02T15:29:03Z
506.27
2014-12-02T15:29:19Z
509.16
2014-12-02T15:29:36Z
512.52
2014-12-02T15:29:52Z
515.40
2014-12-02T15:30:07Z
516.85
2014-12-02T15:30:18Z
516.85
2014-12-02T15:30:20Z
517.81
2014-12-02T15:30:36Z
518.77
2014-12-02T15:30:42Z
519.73
2014-12-02T15:31:01Z
521.65
2014-12-02T15:31:16Z
523.58
2014-12-02T15:31:34Z
525.02
2014-12-02T15:31:53Z
528.38
2014-12-02T15:32:09Z
530.30
2014-12-02T15:32:29Z
533.67
2014-12-02T15:32:45Z
536.07
2014-12-02T15:33:05Z
536.55
2014-12-02T15:33:24Z
536.07
2014-12-02T15:33:33Z
534.63
2014-12-02T15:33:50Z
533.67
2014-12-02T15:34:06Z
533.67
2014-12-02T15:34:19Z
532.23
2014-12-02T15:34:34Z
528.38
2014-12-02T15:34:45Z
526.46
2014-12-02T15:34:59Z
525.02
2014-12-02T15:35:01Z
525.98
2014-12-02T15:35:21Z
527.42
2014-12-02T15:35:37Z
527.90
2014-12-02T15:35:56Z
526.46
2014-12-02T15:36:13Z
525.98
2014-12-02T15:36:28Z
526.94
2014-12-02T15:36:47Z
527.42
2014-12-02T15:37:04Z
526.94
2014-12-02T15:37:21Z
523.58
2014-12-02T15:37:35Z
521.65
2014-12-02T15:37:56Z
518.77
2014-12-02T15:38:16Z
518.77
2014-12-02T15:38:31Z
518.29
2014-12-02T15:38:47Z
518.77
2014-12-02T15:39:02Z
518.29
2014-12-02T15:39:21Z
518.77
2014-12-02T15:39:36Z
521.65
2014-12-02T15:39:52Z
525.02
2014-12-02T15:40:08Z
526.94
2014-12-02T15:40:23Z
529.34
2014-12-02T15:40:36Z
531.75
2014-12-02T15:40:51Z
533.67
2014-12-02T15:41:04Z
537.03
2014-12-02T15:41:20Z
538.96
2014-12-02T15:41:36Z
541.84
2014-12-02T15:41:49Z
544.24
2014-12-02T15:42:00Z
547.13
2014-12-02T15:42:16Z
549.53
2014-12-02T15:42:32Z
550.97
2014-12-02T15:42:46Z
548.57
2014-12-02T15:43:00Z
546.17
2014-12-02T15:43:13Z
546.17
2014-12-02T15:43:14Z
546.17
2014-12-02T15:43:15Z
546.17
2014-12-02T15:43:16Z
546.17
2014-12-02T15:43:17Z
545.69
2014-12-02T15:43:18Z
543.28
2014-12-02T15:43:25Z
540.40
2014-12-02T15:43:33Z
538.96
2014-12-02T15:43:36Z
535.59
2014-12-02T15:43:41Z
532.23
2014-12-02T15:43:50Z
529.82
2014-12-02T15:43:58Z
527.42
2014-12-02T15:44:03Z
523.58
2014-12-02T15:44:08Z
520.69
2014-12-02T15:44:14Z
518.29
2014-12-02T15:44:19Z
517.33
2014-12-02T15:44:21Z
514.44
2014-12-02T15:44:33Z
513.00
2014-12-02T15:44:46Z
513.00
2014-12-02T15:44:52Z
513.48
2014-12-02T15:44:55Z
509.64
2014-12-02T15:45:02Z
507.71
2014-12-02T15:45:05Z
507.23
2014-12-02T15:45:06Z
504.83
2014-12-02T15:45:09Z
502.43
2014-12-02T15:45:13Z
500.98
2014-12-02T15:45:16Z
500.98
2014-12-02T15:45:17Z
498.10
2014-12-02T15:45:26Z
494.74
2014-12-02T15:45:31Z
492.81
2014-12-02T15:45:34Z
490.89
2014-12-02T15:45:38Z
488.49
2014-12-02T15:45:43Z
485.12
2014-12-02T15:45:48Z
482.24
2014-12-02T15:45:51Z
479.35
2014-12-02T15:45:55Z
475.51
2014-12-02T15:46:00Z
475.03
2014-12-02T15:46:01Z
472.63
2014-12-02T15:46:07Z
470.70
2014-12-02T15:46:11Z
470.22
2014-12-02T15:46:12Z
469.26
2014-12-02T15:46:15Z
467.34
2014-12-02T15:46:24Z
464.45
2014-12-02T15:46:32Z
461.09
2014-12-02T15:46:40Z
457.24
2014-12-02T15:46:45Z
456.76
2014-12-02T15:46:46Z
452.92
2014-12-02T15:46:51Z
450.03
2014-12-02T15:46:57Z
448.59
2014-12-02T15:46:59Z
446.67
2014-12-02T15:47:13Z
447.63
2014-12-02T15:47:35Z
446.67
2014-12-02T15:47:55Z
445.71
2014-12-02T15:48:07Z
445.23
2014-12-02T15:48:08Z
445.23
2014-12-02T15:48:09Z
445.23
2014-12-02T15:48:10Z
444.27
2014-12-02T15:48:11Z
443.31
2014-12-02T15:48:13Z
439.94
2014-12-02T15:48:18Z
439.46
2014-12-02T15:48:19Z
435.61
2014-12-02T15:48:25Z
433.69
2014-12-02T15:48:29Z
430.33
2014-12-02T15:48:35Z
430.33
2014-12-02T15:48:36Z
426.96
2014-12-02T15:48:39Z
426.96
2014-12-02T15:48:40Z
423.60
2014-12-02T15:48:45Z
422.64
2014-12-02T15:48:46Z
420.71
2014-12-02T15:48:49Z
418.79
2014-12-02T15:48:52Z
415.43
2014-12-02T15:48:59Z
415.91
2014-12-02T15:49:00Z
413.02
2014-12-02T15:49:09Z
409.18
2014-12-02T15:49:16Z
408.22
2014-12-02T15:49:18Z
406.29
2014-12-02T15:49:21Z
404.85
2014-12-02T15:49:26Z
404.37
2014-12-02T15:49:27Z
404.37
2014-12-02T15:49:35Z
404.85
2014-12-02T15:49:42Z
404.85
2014-12-02T15:49:51Z
403.41
2014-12-02T15:49:57Z
403.89
2014-12-02T15:50:03Z
403.41
2014-12-02T15:50:12Z
403.89
2014-12-02T15:50:25Z
403.89
2014-12-02T15:50:26Z
406.77
2014-12-02T15:50:39Z
409.18
2014-12-02T15:50:53Z
411.10
2014-12-02T15:51:07Z
412.54
2014-12-02T15:51:23Z
413.98
2014-12-02T15:51:39Z
415.43
2014-12-02T15:51:55Z
416.39
2014-12-02T15:51:56Z
415.91
2014-12-02T15:51:57Z
416.39
2014-12-02T15:51:58Z
416.87
2014-12-02T15:51:59Z
417.35
2014-12-02T15:52:00Z
417.35
2014-12-02T15:52:01Z
417.83
2014-12-02T15:52:02Z
420.23
2014-12-02T15:52:13Z
423.12
2014-12-02T15:52:24Z
423.12
2014-12-02T15:52:26Z
423.12
2014-12-02T15:52:32Z
423.60
2014-12-02T15:52:36Z
426.96
2014-12-02T15:52:52Z
428.89
2014-12-02T15:53:07Z
429.85
2014-12-02T15:53:23Z
430.33
2014-12-02T15:53:37Z
430.33
2014-12-02T15:53:50Z
432.25
2014-12-02T15:54:03Z
432.73
2014-12-02T15:54:04Z
429.85
2014-12-02T15:54:16Z
428.89
2014-12-02T15:54:25Z
428.40
2014-12-02T15:54:36Z
431.29
2014-12-02T15:54:50Z
434.17
2014-12-02T15:55:04Z
434.65
2014-12-02T15:55:16Z
430.81
2014-12-02T15:55:27Z
430.81
2014-12-02T15:55:28Z
426.96
2014-12-02T15:55:34Z
425.52
2014-12-02T15:55:37Z
426.96
2014-12-02T15:55:49Z
430.33
2014-12-02T15:56:03Z
431.77
2014-12-02T15:56:16Z
432.73
2014-12-02T15:56:30Z
433.21
2014-12-02T15:56:38Z
434.17
2014-12-02T15:56:44Z
434.65
2014-12-02T15:56:45Z
434.17
2014-12-02T15:56:46Z
434.17
2014-12-02T15:56:47Z
434.17
2014-12-02T15:56:48Z
433.69
2014-12-02T15:56:58Z
433.69
2014-12-02T15:57:02Z
433.69
2014-12-02T15:57:04Z
431.77
2014-12-02T15:57:12Z
431.77
2014-12-02T15:57:13Z
431.77
2014-12-02T15:57:14Z
431.77
2014-12-02T15:57:15Z
430.33
2014-12-02T15:57:19Z
429.37
2014-12-02T15:57:25Z
429.85
2014-12-02T15:57:28Z
428.89
2014-12-02T15:57:41Z
428.89
2014-12-02T15:57:51Z
428.89
2014-12-02T15:57:56Z
430.33
2014-12-02T15:58:04Z
430.81
2014-12-02T15:58:10Z
431.77
2014-12-02T15:58:21Z
435.61
2014-12-02T15:58:35Z
437.06
2014-12-02T15:58:40Z
440.42
2014-12-02T15:58:51Z
442.34
2014-12-02T15:59:06Z
442.82
2014-12-02T15:59:07Z
443.79
2014-12-02T15:59:11Z
444.27
2014-12-02T15:59:15Z
445.71
2014-12-02T15:59:31Z
448.59
2014-12-02T15:59:46Z
451.48
2014-12-02T16:00:00Z
454.84
2014-12-02T16:00:15Z
454.84
2014-12-02T16:00:16Z
455.80
2014-12-02T16:00:18Z
456.76
2014-12-02T16:00:34Z
457.72
2014-12-02T16:00:39Z
460.13
2014-12-02T16:00:48Z
462.05
2014-12-02T16:01:01Z
464.93
2014-12-02T16:01:16Z
465.42
2014-12-02T16:01:17Z
468.30
2014-12-02T16:01:27Z
469.74
2014-12-02T16:01:39Z
471.18
2014-12-02T16:01:52Z
473.59
2014-12-02T16:02:04Z
474.55
2014-12-02T16:02:07Z
478.87
2014-12-02T16:02:18Z
481.28
2014-12-02T16:02:31Z
481.76
2014-12-02T16:02:33Z
485.60
2014-12-02T16:02:50Z
488.01
2014-12-02T16:03:04Z
489.45
2014-12-02T16:03:11Z
491.37
2014-12-02T16:03:20Z
491.85
2014-12-02T16:03:25Z
493.29
2014-12-02T16:03:41Z
496.66
2014-12-02T16:03:52Z
499.54
2014-12-02T16:04:06Z
501.95
2014-12-02T16:04:20Z
504.83
2014-12-02T16:04:34Z
506.75
2014-12-02T16:04:47Z
509.16
2014-12-02T16:05:01Z
512.52
2014-12-02T16:05:14Z
513.96
2014-12-02T16:05:28Z
514.44
2014-12-02T16:05:40Z
514.92
2014-12-02T16:05:55Z
516.37
2014-12-02T16:06:11Z
516.85
2014-12-02T16:06:23Z
518.77
2014-12-02T16:06:31Z
520.69
2014-12-02T16:06:47Z
522.61
2014-12-02T16:06:56Z
524.54
2014-12-02T16:07:10Z
526.46
2014-12-02T16:07:27Z
526.94
2014-12-02T16:07:31Z
529.34
2014-12-02T16:07:38Z
532.23
2014-12-02T16:07:53Z
534.63
2014-12-02T16:08:08Z
536.07
2014-12-02T16:08:20Z
538.48
2014-12-02T16:08:32Z
542.32
2014-12-02T16:08:47Z
544.72
2014-12-02T16:09:02Z
547.61
2014-12-02T16:09:14Z
550.49
2014-12-02T16:09:24Z
552.41
2014-12-02T16:09:38Z
555.30
2014-12-02T16:09:52Z
559.14
2014-12-02T16:10:07Z
560.59
2014-12-02T16:10:21Z
561.55
2014-12-02T16:10:34Z
562.99
2014-12-02T16:10:43Z
566.83
2014-12-02T16:10:59Z
569.24
2014-12-02T16:11:16Z
570.68
2014-12-02T16:11:20Z
572.12
2014-12-02T16:11:26Z
575.01
2014-12-02T16:11:42Z
576.45
2014-12-02T16:11:50Z
578.85
2014-12-02T16:11:59Z
581.25
2014-12-02T16:12:17Z
582.70
2014-12-02T16:12:34Z
582.70
2014-12-02T16:12:59Z
582.70
2014-12-02T16:13:18Z
582.70
2014-12-02T16:13:37Z
582.22
2014-12-02T16:13:58Z
581.25
2014-12-02T16:14:27Z
581.25
2014-12-02T16:14:50Z
580.77
2014-12-02T16:15:09Z
580.29
2014-12-02T16:15:33Z
580.29
2014-12-02T16:16:02Z
580.29
2014-12-02T16:16:26Z
580.29
2014-12-02T16:16:45Z
581.25
2014-12-02T16:16:54Z
582.70
2014-12-02T16:17:06Z
584.62
2014-12-02T16:17:20Z
585.58
2014-12-02T16:17:33Z
585.10
2014-12-02T16:17:47Z
584.14
2014-12-02T16:18:01Z
583.66
2014-12-02T16:18:13Z
583.18
2014-12-02T16:18:29Z
583.18
2014-12-02T16:18:43Z
585.58
2014-12-02T16:18:56Z
586.54
2014-12-02T16:19:10Z
585.58
2014-12-02T16:19:24Z
584.62
2014-12-02T16:19:27Z
584.14
2014-12-02T16:19:32Z
582.22
2014-12-02T16:19:40Z
581.73
2014-12-02T16:19:41Z
581.25
2014-12-02T16:19:43Z
578.85
2014-12-02T16:19:56Z
576.93
2014-12-02T16:20:09Z
574.04
2014-12-02T16:20:21Z
572.12
2014-12-02T16:20:26Z
569.24
2014-12-02T16:20:37Z
565.87
2014-12-02T16:20:45Z
564.43
2014-12-02T16:20:48Z
561.55
2014-12-02T16:20:57Z
557.70
2014-12-02T16:21:07Z
554.34
2014-12-02T16:21:14Z
552.90
2014-12-02T16:21:17Z
549.53
2014-12-02T16:21:24Z
547.13
2014-12-02T16:21:29Z
543.76
2014-12-02T16:21:36Z
542.80
2014-12-02T16:21:38Z
541.36
2014-12-02T16:21:43Z
541.36
2014-12-02T16:21:48Z
540.40
2014-12-02T16:22:01Z
542.32
2014-12-02T16:22:15Z
544.72
2014-12-02T16:22:31Z
544.72
2014-12-02T16:22:47Z
543.76
2014-12-02T16:23:00Z
542.80
2014-12-02T16:23:16Z
543.76
2014-12-02T16:23:31Z
543.76
2014-12-02T16:23:37Z
544.24
2014-12-02T16:23:38Z
544.24
2014-12-02T16:23:39Z
545.20
2014-12-02T16:23:50Z
544.72
2014-12-02T16:24:03Z
545.20
2014-12-02T16:24:11Z
544.72
2014-12-02T16:24:12Z
545.69
2014-12-02T16:24:25Z
543.76
2014-12-02T16:24:35Z
540.88
2014-12-02T16:24:42Z
539.44
2014-12-02T16:24:45Z
538.48
2014-12-02T16:24:46Z
537.51
2014-12-02T16:24:47Z
537.03
2014-12-02T16:24:48Z
536.55
2014-12-02T16:24:49Z
535.59
2014-12-02T16:24:51Z
532.71
2014-12-02T16:25:02Z
530.79
2014-12-02T16:25:13Z
529.34
2014-12-02T16:25:24Z
529.34
2014-12-02T16:25:25Z
525.98
2014-12-02T16:25:35Z
522.61
2014-12-02T16:25:41Z
522.13
2014-12-02T16:25:42Z
521.17
2014-12-02T16:25:44Z
521.17
2014-12-02T16:25:45Z
521.17
2014-12-02T16:25:46Z
520.21
2014-12-02T16:25:47Z
520.21
2014-12-02T16:25:48Z
516.85
2014-12-02T16:25:58Z
517.33
2014-12-02T16:25:59Z
515.88
2014-12-02T16:26:01Z
512.52
2014-12-02T16:26:05Z
511.08
2014-12-02T16:26:07Z
507.71
2014-12-02T16:26:12Z
504.35
2014-12-02T16:26:17Z
501.46
2014-12-02T16:26:23Z
498.58
2014-12-02T16:26:30Z
501.46
2014-12-02T16:26:44Z
501.95
2014-12-02T16:26:46Z
502.91
2014-12-02T16:26:49Z
504.83
2014-12-02T16:26:57Z
507.71
2014-12-02T16:27:08Z
507.71
2014-12-02T16:27:20Z
509.16
2014-12-02T16:27:36Z
509.64
2014-12-02T16:27:52Z
510.60
2014-12-02T16:27:53Z
513.96
2014-12-02T16:28:06Z
515.40
2014-12-02T16:28:14Z
516.37
2014-12-02T16:28:21Z
518.77
2014-12-02T16:28:29Z
519.25
2014-12-02T16:28:44Z
519.25
2014-12-02T16:28:47Z
520.69
2014-12-02T16:28:57Z
517.33
2014-12-02T16:29:07Z
517.33
2014-12-02T16:29:22Z
514.44
2014-12-02T16:29:29Z
513.96
2014-12-02T16:29:31Z
513.00
2014-12-02T16:29:41Z
515.88
2014-12-02T16:29:49Z
516.85
2014-12-02T16:29:51Z
520.69
2014-12-02T16:29:57Z
521.65
2014-12-02T16:30:09Z
522.13
2014-12-02T16:30:10Z
524.54
2014-12-02T16:30:23Z
524.54
2014-12-02T16:30:24Z
524.54
2014-12-02T16:30:37Z
524.06
2014-12-02T16:30:42Z
525.50
2014-12-02T16:30:54Z
527.42
2014-12-02T16:31:06Z
529.34
2014-12-02T16:31:20Z
529.34
2014-12-02T16:31:21Z
528.38
2014-12-02T16:31:33Z
529.82
2014-12-02T16:31:46Z
530.79
2014-12-02T16:31:50Z
531.75
2014-12-02T16:31:54Z
533.19
2014-12-02T16:32:10Z
533.19
2014-12-02T16:32:25Z
533.67
2014-12-02T16:32:48Z
533.67
2014-12-02T16:33:10Z
533.67
2014-12-02T16:33:39Z
533.19
2014-12-02T16:34:07Z
533.19
2014-12-02T16:34:32Z
533.19
2014-12-02T16:34:53Z
532.71
2014-12-02T16:35:15Z
532.23
2014-12-02T16:35:35Z
532.23
2014-12-02T16:36:02Z
531.75
2014-12-02T16:36:35Z
531.75
2014-12-02T16:36:51Z
531.75
2014-12-02T16:36:54Z
529.82
2014-12-02T16:36:59Z
526.46
2014-12-02T16:37:03Z
525.02
2014-12-02T16:37:15Z
523.09
2014-12-02T16:37:19Z
520.21
2014-12-02T16:37:26Z
519.25
2014-12-02T16:37:32Z
518.29
2014-12-02T16:37:33Z
518.77
2014-12-02T16:37:34Z
519.25
2014-12-02T16:37:35Z
518.77
2014-12-02T16:37:36Z
518.29
2014-12-02T16:37:37Z
518.77
2014-12-02T16:37:48Z
519.25
2014-12-02T16:38:01Z
515.88
2014-12-02T16:38:07Z
513.96
2014-12-02T16:38:10Z
510.60
2014-12-02T16:38:16Z
507.23
2014-12-02T16:38:28Z
504.35
2014-12-02T16:38:38Z
503.39
2014-12-02T16:38:40Z
501.46
2014-12-02T16:38:46Z
498.58
2014-12-02T16:38:54Z
494.74
2014-12-02T16:38:59Z
490.89
2014-12-02T16:39:04Z
488.01
2014-12-02T16:39:08Z
487.05
2014-12-02T16:39:09Z
483.68
2014-12-02T16:39:13Z
478.87
2014-12-02T16:39:18Z
476.47
2014-12-02T16:39:21Z
475.03
2014-12-02T16:39:22Z
476.47
2014-12-02T16:39:32Z
477.91
2014-12-02T16:39:35Z
477.91
2014-12-02T16:39:48Z
477.91
2014-12-02T16:39:49Z
479.35
2014-12-02T16:39:53Z
482.72
2014-12-02T16:40:03Z
482.72
2014-12-02T16:40:04Z
483.68
2014-12-02T16:40:09Z
484.64
2014-12-02T16:40:25Z
485.12
2014-12-02T16:40:38Z
486.08
2014-12-02T16:40:52Z
486.08
2014-12-02T16:41:04Z
486.56
2014-12-02T16:41:15Z
485.60
2014-12-02T16:41:27Z
485.12
2014-12-02T16:41:41Z
487.05
2014-12-02T16:41:54Z
487.53
2014-12-02T16:42:07Z
489.45
2014-12-02T16:42:22Z
488.01
2014-12-02T16:42:33Z
490.89
2014-12-02T16:42:45Z
492.81
2014-12-02T16:42:52Z
494.74
2014-12-02T16:42:58Z
497.62
2014-12-02T16:43:10Z
500.98
2014-12-02T16:43:21Z
500.98
2014-12-02T16:43:22Z
502.43
2014-12-02T16:43:28Z
505.31
2014-12-02T16:43:42Z
508.67
2014-12-02T16:43:54Z
511.08
2014-12-02T16:44:07Z
512.52
2014-12-02T16:44:10Z
514.92
2014-12-02T16:44:25Z
517.33
2014-12-02T16:44:39Z
520.21
2014-12-02T16:44:55Z
523.09
2014-12-02T16:45:10Z
524.54
2014-12-02T16:45:23Z
527.90
2014-12-02T16:45:38Z
530.30
2014-12-02T16:45:52Z
533.67
2014-12-02T16:46:03Z
534.63
2014-12-02T16:46:08Z
535.59
2014-12-02T16:46:12Z
537.03
2014-12-02T16:46:28Z
537.99
2014-12-02T16:46:41Z
539.92
2014-12-02T16:46:57Z
539.92
2014-12-02T16:47:11Z
539.92
2014-12-02T16:47:12Z
539.44
2014-12-02T16:47:13Z
539.44
2014-12-02T16:47:14Z
539.92
2014-12-02T16:47:15Z
540.88
2014-12-02T16:47:30Z
541.84
2014-12-02T16:47:50Z
542.32
2014-12-02T16:48:06Z
542.80
2014-12-02T16:48:21Z
542.32
2014-12-02T16:48:35Z
543.28
2014-12-02T16:48:36Z
542.80
2014-12-02T16:48:37Z
543.28
2014-12-02T16:48:38Z
542.80
2014-12-02T16:48:39Z
542.80
2014-12-02T16:48:40Z
543.28
2014-12-02T16:48:41Z
543.76
2014-12-02T16:48:42Z
544.72
2014-12-02T16:48:58Z
545.20
2014-12-02T16:49:12Z
546.17
2014-12-02T16:49:29Z
547.13
2014-12-02T16:49:46Z
548.09
2014-12-02T16:49:59Z
548.09
2014-12-02T16:50:01Z
550.01
2014-12-02T16:50:17Z
552.90
2014-12-02T16:50:35Z
553.86
2014-12-02T16:50:47Z
555.30
2014-12-02T16:51:04Z
557.22
2014-12-02T16:51:18Z
559.62
2014-12-02T16:51:33Z
562.03
2014-12-02T16:51:48Z
565.39
2014-12-02T16:52:02Z
566.35
2014-12-02T16:52:07Z
570.20
2014-12-02T16:52:23Z
571.64
2014-12-02T16:52:37Z
571.16
2014-12-02T16:52:48Z
571.16
2014-12-02T16:52:49Z
571.16
2014-12-02T16:52:50Z
571.16
2014-12-02T16:52:52Z
569.24
2014-12-02T16:53:07Z
567.32
2014-12-02T16:53:20Z
565.87
2014-12-02T16:53:35Z
564.91
2014-12-02T16:53:48Z
562.03
2014-12-02T16:54:03Z
559.62
2014-12-02T16:54:15Z
557.70
2014-12-02T16:54:25Z
554.82
2014-12-02T16:54:38Z
552.41
2014-12-02T16:54:51Z
550.01
2014-12-02T16:54:56Z
549.53
2014-12-02T16:55:06Z
551.45
2014-12-02T16:55:18Z
551.45
2014-12-02T16:55:24Z
550.97
2014-12-02T16:55:41Z
551.93
2014-12-02T16:55:56Z
551.93
2014-12-02T16:56:03Z
551.93
2014-12-02T16:56:05Z
550.97
2014-12-02T16:56:09Z
551.93
2014-12-02T16:56:22Z
551.93
2014-12-02T16:56:23Z
554.34
2014-12-02T16:56:37Z
555.30
2014-12-02T16:56:54Z
555.78
2014-12-02T16:56:56Z
558.18
2014-12-02T16:57:13Z
561.07
2014-12-02T16:57:26Z
564.43
2014-12-02T16:57:42Z
568.28
2014-12-02T16:57:55Z
570.68
2014-12-02T16:58:03Z
573.56
2014-12-02T16:58:14Z
573.56
2014-12-02T16:58:15Z
576.93
2014-12-02T16:58:29Z
576.93
2014-12-02T16:58:33Z
579.33
2014-12-02T16:58:48Z
580.77
2014-12-02T16:59:04Z
581.73
2014-12-02T16:59:17Z
584.14
2014-12-02T16:59:30Z
587.02
2014-12-02T16:59:44Z
590.39
2014-12-02T16:59:56Z
592.79
2014-12-02T17:00:08Z
594.71
2014-12-02T17:00:24Z
593.27
2014-12-02T17:00:38Z
593.75
2014-12-02T17:00:47Z
594.23
2014-12-02T17:00:50Z
596.64
2014-12-02T17:01:05Z
600.00
2014-12-02T17:01:16Z
601.44
2014-12-02T17:01:19Z
600.00
2014-12-02T17:01:34Z
600.96
2014-12-02T17:01:45Z
601.44
2014-12-02T17:01:57Z
601.92
2014-12-02T17:02:11Z
602.40
2014-12-02T17:02:25Z
602.88
2014-12-02T17:02:39Z
602.40
2014-12-02T17:02:55Z
603.36
2014-12-02T17:03:09Z
604.33
2014-12-02T17:03:15Z
607.21
2014-12-02T17:03:28Z
610.09
2014-12-02T17:03:42Z
610.57
2014-12-02T17:03:44Z
611.06
2014-12-02T17:03:48Z
613.94
2014-12-02T17:04:04Z
616.82
2014-12-02T17:04:19Z
620.19
2014-12-02T17:04:36Z
622.59
2014-12-02T17:04:50Z
624.99
2014-12-02T17:05:05Z
627.40
2014-12-02T17:05:18Z
627.40
2014-12-02T17:05:21Z
631.24
2014-12-02T17:05:37Z
633.17
2014-12-02T17:05:54Z
634.61
2014-12-02T17:06:04Z
636.53
2014-12-02T17:06:19Z
637.97
2014-12-02T17:06:28Z
640.86
2014-12-02T17:06:44Z
641.82
2014-12-02T17:06:51Z
643.74
2014-12-02T17:07:06Z
643.74
2014-12-02T17:07:08Z
643.74
2014-12-02T17:07:27Z
646.62
2014-12-02T17:07:43Z
647.10
2014-12-02T17:08:00Z
645.18
2014-12-02T17:08:12Z
642.30
2014-12-02T17:08:19Z
639.89
2014-12-02T17:08:23Z
637.97
2014-12-02T17:08:26Z
634.61
2014-12-02T17:08:32Z
631.24
2014-12-02T17:08:37Z
627.88
2014-12-02T17:08:42Z
627.40
2014-12-02T17:08:43Z
627.40
2014-12-02T17:08:44Z
623.55
2014-12-02T17:08:50Z
623.07
2014-12-02T17:08:51Z
620.19
2014-12-02T17:08:56Z
618.75
2014-12-02T17:08:59Z
616.34
2014-12-02T17:09:04Z
615.86
2014-12-02T17:09:05Z
612.98
2014-12-02T17:09:11Z
610.09
2014-12-02T17:09:16Z
609.61
2014-12-02T17:09:17Z
606.73
2014-12-02T17:09:26Z
603.36
2014-12-02T17:09:33Z
600.96
2014-12-02T17:09:37Z
599.04
2014-12-02T17:09:40Z
597.60
2014-12-02T17:09:42Z
594.23
2014-12-02T17:09:48Z
590.87
2014-12-02T17:09:53Z
587.02
2014-12-02T17:09:58Z
585.10
2014-12-02T17:10:00Z
583.66
2014-12-02T17:10:02Z
579.81
2014-12-02T17:10:06Z
576.93
2014-12-02T17:10:11Z
576.45
2014-12-02T17:10:12Z
573.56
2014-12-02T17:10:19Z
571.16
2014-12-02T17:10:23Z
570.20
2014-12-02T17:10:24Z
569.72
2014-12-02T17:10:25Z
568.76
2014-12-02T17:10:26Z
567.32
2014-12-02T17:10:28Z
566.83
2014-12-02T17:10:29Z
566.35
2014-12-02T17:10:30Z
566.35
2014-12-02T17:10:31Z
565.39
2014-12-02T17:10:32Z
563.47
2014-12-02T17:10:36Z
560.11
2014-12-02T17:10:40Z
556.74
2014-12-02T17:10:45Z
551.93
2014-12-02T17:10:50Z
550.49
2014-12-02T17:10:52Z
549.53
2014-12-02T17:10:54Z
546.65
2014-12-02T17:11:00Z
547.13
2014-12-02T17:11:05Z
546.65
2014-12-02T17:11:20Z
546.17
2014-12-02T17:11:27Z
545.69
2014-12-02T17:11:28Z
545.69
2014-12-02T17:11:29Z
544.24
2014-12-02T17:11:43Z
543.28
2014-12-02T17:11:54Z
543.76
2014-12-02T17:12:06Z
547.61
2014-12-02T17:12:17Z
549.53
2014-12-02T17:12:22Z
549.53
2014-12-02T17:12:23Z
550.97
2014-12-02T17:12:37Z
553.86
2014-12-02T17:12:53Z
554.34
2014-12-02T17:12:56Z
556.74
2014-12-02T17:13:07Z
558.18
2014-12-02T17:13:13Z
557.70
2014-12-02T17:13:27Z
557.22
2014-12-02T17:13:40Z
553.86
2014-12-02T17:13:47Z
552.90
2014-12-02T17:13:48Z
551.93
2014-12-02T17:13:52Z
549.05
2014-12-02T17:14:07Z
545.69
2014-12-02T17:14:17Z
543.76
2014-12-02T17:14:20Z
540.88
2014-12-02T17:14:25Z
538.48
2014-12-02T17:14:29Z
535.11
2014-12-02T17:14:33Z
531.27
2014-12-02T17:14:37Z
530.79
2014-12-02T17:14:38Z
527.42
2014-12-02T17:14:42Z
522.61
2014-12-02T17:14:47Z
519.73
2014-12-02T17:14:52Z
518.77
2014-12-02T17:14:53Z
517.33
2014-12-02T17:14:56Z
514.44
2014-12-02T17:15:06Z
514.44
2014-12-02T17:15:07Z
512.04
2014-12-02T17:15:22Z
510.60
2014-12-02T17:15:26Z
507.23
2014-12-02T17:15:32Z
504.35
2014-12-02T17:15:37Z
500.50
2014-12-02T17:15:42Z
496.66
2014-12-02T17:15:46Z
495.70
2014-12-02T17:15:48Z
492.81
2014-12-02T17:15:52Z
491.85
2014-12-02T17:15:54Z
489.93
2014-12-02T17:15:57Z
487.05
2014-12-02T17:16:01Z
486.56
2014-12-02T17:16:02Z
485.12
2014-12-02T17:16:09Z
484.64
2014-12-02T17:16:12Z
484.64
2014-12-02T17:16:14Z
485.60
2014-12-02T17:16:24Z
484.64
2014-12-02T17:16:27Z
484.16
2014-12-02T17:16:30Z
483.68
2014-12-02T17:16:31Z
483.20
2014-12-02T17:16:32Z
482.24
2014-12-02T17:16:33Z
482.24
2014-12-02T17:16:34Z
481.76
2014-12-02T17:16:35Z
481.28
2014-12-02T17:16:36Z
477.91
2014-12-02T17:16:44Z
474.07
2014-12-02T17:16:57Z
470.70
2014-12-02T17:17:05Z
469.74
2014-12-02T17:17:07Z
468.78
2014-12-02T17:17:10Z
465.42
2014-12-02T17:17:18Z
462.05
2014-12-02T17:17:26Z
460.13
2014-12-02T17:17:30Z
458.69
2014-12-02T17:17:35Z
457.24
2014-12-02T17:17:45Z
460.13
2014-12-02T17:17:59Z
461.57
2014-12-02T17:18:02Z
463.01
2014-12-02T17:18:15Z
460.13
2014-12-02T17:18:26Z
460.13
2014-12-02T17:18:27Z
458.69
2014-12-02T17:18:28Z
457.24
2014-12-02T17:18:31Z
456.76
2014-12-02T17:18:32Z
454.36
2014-12-02T17:18:39Z
452.92
2014-12-02T17:18:43Z
451.48
2014-12-02T17:18:46Z
452.44
2014-12-02T17:18:50Z
453.40
2014-12-02T17:18:56Z
454.36
2014-12-02T17:18:59Z
455.80
2014-12-02T17:19:03Z
458.21
2014-12-02T17:19:14Z
458.69
2014-12-02T17:19:16Z
460.13
2014-12-02T17:19:30Z
457.24
2014-12-02T17:19:41Z
455.32
2014-12-02T17:19:42Z
453.40
2014-12-02T17:19:45Z
451.96
2014-12-02T17:19:47Z
447.63
2014-12-02T17:19:51Z
446.67
2014-12-02T17:19:52Z
445.23
2014-12-02T17:19:55Z
443.31
2014-12-02T17:19:57Z
438.98
2014-12-02T17:20:01Z
435.13
2014-12-02T17:20:04Z
431.77
2014-12-02T17:20:07Z
427.44
2014-12-02T17:20:11Z
424.08
2014-12-02T17:20:13Z
421.19
2014-12-02T17:20:16Z
420.71
2014-12-02T17:20:17Z
419.75
2014-12-02T17:20:18Z
419.75
2014-12-02T17:20:19Z
419.27
2014-12-02T17:20:20Z
419.27
2014-12-02T17:20:21Z
419.27
2014-12-02T17:20:22Z
419.27
2014-12-02T17:20:25Z
418.31
2014-12-02T17:20:26Z
417.83
2014-12-02T17:20:28Z
417.35
2014-12-02T17:20:29Z
417.35
2014-12-02T17:20:30Z
416.87
2014-12-02T17:20:31Z
416.87
2014-12-02T17:20:32Z
416.39
2014-12-02T17:20:33Z
416.39
2014-12-02T17:20:34Z
417.83
2014-12-02T17:20:49Z
419.75
2014-12-02T17:21:03Z
420.23
2014-12-02T17:21:20Z
420.71
2014-12-02T17:21:35Z
424.08
2014-12-02T17:21:49Z
424.56
2014-12-02T17:22:04Z
425.52
2014-12-02T17:22:20Z
428.89
2014-12-02T17:22:37Z
430.33
2014-12-02T17:22:51Z
430.81
2014-12-02T17:23:04Z
432.73
2014-12-02T17:23:17Z
435.61
2014-12-02T17:23:32Z
436.58
2014-12-02T17:23:47Z
436.58
2014-12-02T17:23:48Z
435.61
2014-12-02T17:23:49Z
435.13
2014-12-02T17:23:50Z
435.13
2014-12-02T17:23:51Z
434.65
2014-12-02T17:23:52Z
431.77
2014-12-02T17:23:56Z
429.37
2014-12-02T17:24:01Z
432.73
2014-12-02T17:24:13Z
433.69
2014-12-02T17:24:27Z
432.73
2014-12-02T17:24:32Z
434.17
2014-12-02T17:24:44Z
434.65
2014-12-02T17:24:57Z
436.10
2014-12-02T17:25:11Z
435.61
2014-12-02T17:25:20Z
435.13
2014-12-02T17:25:23Z
436.10
2014-12-02T17:25:38Z
436.10
2014-12-02T17:25:50Z
434.17
2014-12-02T17:26:01Z
432.25
2014-12-02T17:26:15Z
432.25
2014-12-02T17:26:16Z
432.25
2014-12-02T17:26:17Z
431.77
2014-12-02T17:26:19Z
431.77
2014-12-02T17:26:20Z
430.81
2014-12-02T17:26:21Z
427.44
2014-12-02T17:26:31Z
427.44
2014-12-02T17:26:33Z
427.44
2014-12-02T17:26:36Z
427.44
2014-12-02T17:26:49Z
427.44
2014-12-02T17:26:52Z
428.40
2014-12-02T17:27:06Z
427.92
2014-12-02T17:27:07Z
426.48
2014-12-02T17:27:08Z
424.56
2014-12-02T17:27:11Z
424.08
2014-12-02T17:27:12Z
424.08
2014-12-02T17:27:13Z
422.16
2014-12-02T17:27:16Z
418.79
2014-12-02T17:27:19Z
417.35
2014-12-02T17:27:21Z
416.87
2014-12-02T17:27:22Z
416.39
2014-12-02T17:27:23Z
416.39
2014-12-02T17:27:24Z
415.91
2014-12-02T17:27:25Z
415.91
2014-12-02T17:27:26Z
416.39
2014-12-02T17:27:27Z
417.83
2014-12-02T17:27:41Z
416.87
2014-12-02T17:27:44Z
417.35
2014-12-02T17:27:45Z
415.91
2014-12-02T17:27:48Z
413.02
2014-12-02T17:27:51Z
411.58
2014-12-02T17:27:54Z
409.18
2014-12-02T17:28:03Z
409.18
2014-12-02T17:28:04Z
408.22
2014-12-02T17:28:05Z
409.18
2014-12-02T17:28:16Z
409.18
2014-12-02T17:28:33Z
409.18
2014-12-02T17:29:04Z
408.22
2014-12-02T17:29:21Z
408.22
2014-12-02T17:29:31Z
408.70
2014-12-02T17:29:50Z
408.22
2014-12-02T17:29:56Z
408.70
2014-12-02T17:30:54Z
408.22
2014-12-02T17:31:10Z
408.70
2014-12-02T17:31:11Z
409.18
2014-12-02T17:31:29Z
407.26
2014-12-02T17:31:47Z
409.66
2014-12-02T17:31:48Z
408.70
2014-12-02T17:31:50Z
407.74
2014-12-02T17:32:07Z
408.70
2014-12-02T17:32:08Z