30.59 km, přev. 890 m (min 377, max 706)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-11-11T17:33:00Z
11-LIS-14 06:32:50 PM
Black
396.68
2014-11-11T14:16:04Z
396.20
2014-11-11T14:16:05Z
392.84
2014-11-11T14:16:14Z
392.36
2014-11-11T14:16:15Z
389.47
2014-11-11T14:16:22Z
386.11
2014-11-11T14:16:34Z
383.70
2014-11-11T14:17:03Z
383.70
2014-11-11T14:17:15Z
383.70
2014-11-11T14:17:26Z
384.18
2014-11-11T14:17:36Z
383.70
2014-11-11T14:17:43Z
383.70
2014-11-11T14:17:45Z
383.70
2014-11-11T14:17:49Z
384.18
2014-11-11T14:17:52Z
383.22
2014-11-11T14:17:57Z
383.70
2014-11-11T14:18:06Z
383.22
2014-11-11T14:18:12Z
383.22
2014-11-11T14:18:13Z
383.70
2014-11-11T14:18:14Z
383.70
2014-11-11T14:18:27Z
382.74
2014-11-11T14:18:40Z
383.70
2014-11-11T14:18:44Z
384.18
2014-11-11T14:18:45Z
384.18
2014-11-11T14:18:46Z
383.70
2014-11-11T14:18:47Z
383.22
2014-11-11T14:18:48Z
383.70
2014-11-11T14:18:49Z
383.70
2014-11-11T14:18:50Z
383.70
2014-11-11T14:18:51Z
384.18
2014-11-11T14:18:52Z
383.70
2014-11-11T14:18:53Z
383.70
2014-11-11T14:18:54Z
384.66
2014-11-11T14:19:11Z
383.70
2014-11-11T14:19:25Z
383.70
2014-11-11T14:19:36Z
383.70
2014-11-11T14:19:37Z
383.22
2014-11-11T14:19:38Z
383.22
2014-11-11T14:19:43Z
383.22
2014-11-11T14:19:44Z
383.22
2014-11-11T14:19:45Z
383.22
2014-11-11T14:19:46Z
382.74
2014-11-11T14:19:47Z
382.74
2014-11-11T14:19:48Z
382.74
2014-11-11T14:19:49Z
383.22
2014-11-11T14:19:52Z
383.70
2014-11-11T14:20:03Z
384.18
2014-11-11T14:20:16Z
384.18
2014-11-11T14:20:27Z
384.66
2014-11-11T14:20:32Z
384.66
2014-11-11T14:20:37Z
384.66
2014-11-11T14:20:38Z
384.66
2014-11-11T14:20:39Z
384.66
2014-11-11T14:20:40Z
385.15
2014-11-11T14:20:41Z
385.15
2014-11-11T14:20:42Z
385.63
2014-11-11T14:20:43Z
385.15
2014-11-11T14:20:44Z
385.15
2014-11-11T14:20:45Z
385.15
2014-11-11T14:20:46Z
385.63
2014-11-11T14:20:47Z
386.59
2014-11-11T14:21:04Z
388.03
2014-11-11T14:21:18Z
389.95
2014-11-11T14:21:31Z
391.87
2014-11-11T14:21:46Z
393.80
2014-11-11T14:22:01Z
397.16
2014-11-11T14:22:17Z
399.57
2014-11-11T14:22:33Z
401.97
2014-11-11T14:22:48Z
404.37
2014-11-11T14:23:03Z
406.29
2014-11-11T14:23:14Z
406.77
2014-11-11T14:23:15Z
407.26
2014-11-11T14:23:27Z
407.74
2014-11-11T14:23:35Z
407.74
2014-11-11T14:23:48Z
406.77
2014-11-11T14:24:01Z
406.77
2014-11-11T14:24:13Z
407.74
2014-11-11T14:24:26Z
407.74
2014-11-11T14:24:29Z
407.74
2014-11-11T14:24:43Z
408.22
2014-11-11T14:24:51Z
410.14
2014-11-11T14:25:04Z
410.62
2014-11-11T14:25:15Z
412.06
2014-11-11T14:25:27Z
413.02
2014-11-11T14:25:41Z
414.95
2014-11-11T14:25:56Z
414.47
2014-11-11T14:25:57Z
414.47
2014-11-11T14:25:59Z
415.91
2014-11-11T14:26:12Z
416.87
2014-11-11T14:26:25Z
417.83
2014-11-11T14:26:32Z
417.83
2014-11-11T14:26:33Z
417.83
2014-11-11T14:26:35Z
417.83
2014-11-11T14:26:36Z
419.27
2014-11-11T14:26:49Z
420.71
2014-11-11T14:27:04Z
420.71
2014-11-11T14:27:06Z
420.23
2014-11-11T14:27:07Z
421.68
2014-11-11T14:27:12Z
421.68
2014-11-11T14:27:13Z
422.16
2014-11-11T14:27:14Z
422.16
2014-11-11T14:27:15Z
422.16
2014-11-11T14:27:16Z
422.16
2014-11-11T14:27:17Z
422.64
2014-11-11T14:27:18Z
424.08
2014-11-11T14:27:32Z
423.60
2014-11-11T14:27:33Z
423.60
2014-11-11T14:27:34Z
424.08
2014-11-11T14:27:35Z
424.08
2014-11-11T14:27:36Z
424.08
2014-11-11T14:27:37Z
424.56
2014-11-11T14:27:38Z
424.56
2014-11-11T14:27:39Z
424.56
2014-11-11T14:27:40Z
424.56
2014-11-11T14:27:41Z
426.00
2014-11-11T14:27:54Z
427.44
2014-11-11T14:28:06Z
427.92
2014-11-11T14:28:13Z
427.92
2014-11-11T14:28:14Z
428.40
2014-11-11T14:28:15Z
429.37
2014-11-11T14:28:21Z
428.89
2014-11-11T14:28:22Z
429.37
2014-11-11T14:28:23Z
429.37
2014-11-11T14:28:24Z
429.37
2014-11-11T14:28:25Z
429.85
2014-11-11T14:28:26Z
429.85
2014-11-11T14:28:27Z
430.33
2014-11-11T14:28:28Z
431.29
2014-11-11T14:28:40Z
432.25
2014-11-11T14:28:48Z
432.25
2014-11-11T14:28:51Z
432.25
2014-11-11T14:28:52Z
432.73
2014-11-11T14:28:53Z
432.25
2014-11-11T14:28:54Z
432.25
2014-11-11T14:28:55Z
432.25
2014-11-11T14:28:56Z
432.73
2014-11-11T14:28:57Z
432.73
2014-11-11T14:28:58Z
432.73
2014-11-11T14:28:59Z
432.25
2014-11-11T14:29:00Z
432.73
2014-11-11T14:29:01Z
434.17
2014-11-11T14:29:16Z
435.13
2014-11-11T14:29:27Z
435.61
2014-11-11T14:29:28Z
435.61
2014-11-11T14:29:29Z
437.54
2014-11-11T14:29:40Z
437.54
2014-11-11T14:29:41Z
438.02
2014-11-11T14:29:48Z
438.50
2014-11-11T14:29:49Z
438.02
2014-11-11T14:29:50Z
439.94
2014-11-11T14:30:03Z
440.90
2014-11-11T14:30:17Z
440.90
2014-11-11T14:30:19Z
440.90
2014-11-11T14:30:20Z
440.90
2014-11-11T14:30:21Z
440.90
2014-11-11T14:30:22Z
440.90
2014-11-11T14:30:24Z
440.90
2014-11-11T14:30:25Z
441.38
2014-11-11T14:30:26Z
441.86
2014-11-11T14:30:38Z
442.82
2014-11-11T14:30:44Z
444.75
2014-11-11T14:31:00Z
444.75
2014-11-11T14:31:03Z
444.75
2014-11-11T14:31:04Z
445.23
2014-11-11T14:31:05Z
445.71
2014-11-11T14:31:19Z
446.67
2014-11-11T14:31:27Z
446.67
2014-11-11T14:31:28Z
446.67
2014-11-11T14:31:29Z
446.67
2014-11-11T14:31:33Z
447.15
2014-11-11T14:31:34Z
446.67
2014-11-11T14:31:35Z
446.67
2014-11-11T14:31:36Z
447.15
2014-11-11T14:31:37Z
448.11
2014-11-11T14:31:47Z
448.11
2014-11-11T14:31:48Z
448.11
2014-11-11T14:31:49Z
448.11
2014-11-11T14:31:50Z
448.11
2014-11-11T14:31:51Z
448.11
2014-11-11T14:31:52Z
448.59
2014-11-11T14:31:53Z
449.07
2014-11-11T14:31:57Z
449.07
2014-11-11T14:31:58Z
449.55
2014-11-11T14:31:59Z
449.07
2014-11-11T14:32:00Z
449.07
2014-11-11T14:32:01Z
449.55
2014-11-11T14:32:02Z
450.52
2014-11-11T14:32:14Z
451.00
2014-11-11T14:32:15Z
452.92
2014-11-11T14:32:31Z
453.88
2014-11-11T14:32:45Z
455.32
2014-11-11T14:32:58Z
457.24
2014-11-11T14:33:10Z
457.72
2014-11-11T14:33:27Z
457.72
2014-11-11T14:33:40Z
457.24
2014-11-11T14:33:48Z
458.69
2014-11-11T14:33:59Z
457.72
2014-11-11T14:34:12Z
458.69
2014-11-11T14:34:26Z
460.13
2014-11-11T14:34:38Z
461.57
2014-11-11T14:34:51Z
461.57
2014-11-11T14:35:10Z
462.53
2014-11-11T14:35:26Z
463.49
2014-11-11T14:35:42Z
465.42
2014-11-11T14:35:56Z
462.53
2014-11-11T14:36:08Z
461.57
2014-11-11T14:36:11Z
461.57
2014-11-11T14:36:14Z
463.97
2014-11-11T14:36:28Z
464.45
2014-11-11T14:36:40Z
464.45
2014-11-11T14:36:44Z
461.57
2014-11-11T14:36:50Z
461.09
2014-11-11T14:36:51Z
461.09
2014-11-11T14:36:53Z
460.61
2014-11-11T14:36:54Z
459.17
2014-11-11T14:37:04Z
460.61
2014-11-11T14:37:20Z
460.61
2014-11-11T14:37:25Z
460.61
2014-11-11T14:37:31Z
461.09
2014-11-11T14:37:40Z
463.49
2014-11-11T14:37:45Z
462.53
2014-11-11T14:37:48Z
463.49
2014-11-11T14:38:01Z
464.45
2014-11-11T14:38:11Z
464.93
2014-11-11T14:38:13Z
465.42
2014-11-11T14:38:17Z
467.34
2014-11-11T14:38:32Z
468.30
2014-11-11T14:38:40Z
468.78
2014-11-11T14:38:43Z
470.22
2014-11-11T14:38:57Z
471.18
2014-11-11T14:39:07Z
471.66
2014-11-11T14:39:09Z
472.14
2014-11-11T14:39:14Z
474.07
2014-11-11T14:39:29Z
475.03
2014-11-11T14:39:43Z
476.95
2014-11-11T14:39:55Z
476.47
2014-11-11T14:39:57Z
478.39
2014-11-11T14:40:05Z
479.35
2014-11-11T14:40:16Z
479.84
2014-11-11T14:40:17Z
478.87
2014-11-11T14:40:22Z
476.47
2014-11-11T14:40:33Z
475.51
2014-11-11T14:40:44Z
475.51
2014-11-11T14:40:49Z
477.43
2014-11-11T14:41:04Z
479.35
2014-11-11T14:41:18Z
482.24
2014-11-11T14:41:29Z
484.64
2014-11-11T14:41:39Z
486.56
2014-11-11T14:41:47Z
489.45
2014-11-11T14:41:59Z
489.93
2014-11-11T14:42:00Z
489.93
2014-11-11T14:42:04Z
491.37
2014-11-11T14:42:12Z
491.85
2014-11-11T14:42:15Z
494.26
2014-11-11T14:42:29Z
495.70
2014-11-11T14:42:43Z
496.18
2014-11-11T14:42:47Z
497.62
2014-11-11T14:43:00Z
500.98
2014-11-11T14:43:13Z
502.43
2014-11-11T14:43:25Z
505.31
2014-11-11T14:43:39Z
508.19
2014-11-11T14:43:53Z
510.60
2014-11-11T14:44:06Z
513.48
2014-11-11T14:44:19Z
515.88
2014-11-11T14:44:33Z
518.29
2014-11-11T14:44:47Z
519.73
2014-11-11T14:44:54Z
520.21
2014-11-11T14:44:58Z
522.61
2014-11-11T14:45:11Z
526.46
2014-11-11T14:45:25Z
526.94
2014-11-11T14:45:27Z
527.90
2014-11-11T14:45:32Z
528.86
2014-11-11T14:45:47Z
531.27
2014-11-11T14:46:01Z
533.67
2014-11-11T14:46:14Z
534.63
2014-11-11T14:46:18Z
536.55
2014-11-11T14:46:34Z
537.03
2014-11-11T14:46:35Z
537.51
2014-11-11T14:46:37Z
537.99
2014-11-11T14:46:44Z
539.44
2014-11-11T14:46:51Z
540.40
2014-11-11T14:46:57Z
541.36
2014-11-11T14:47:01Z
542.80
2014-11-11T14:47:11Z
544.72
2014-11-11T14:47:20Z
546.17
2014-11-11T14:47:26Z
547.61
2014-11-11T14:47:32Z
550.49
2014-11-11T14:47:48Z
553.86
2014-11-11T14:48:04Z
555.78
2014-11-11T14:48:19Z
556.74
2014-11-11T14:48:33Z
558.66
2014-11-11T14:48:48Z
559.62
2014-11-11T14:49:02Z
560.59
2014-11-11T14:49:15Z
561.07
2014-11-11T14:49:17Z
561.55
2014-11-11T14:49:24Z
561.55
2014-11-11T14:49:28Z
561.07
2014-11-11T14:49:30Z
561.07
2014-11-11T14:49:38Z
562.03
2014-11-11T14:49:49Z
564.43
2014-11-11T14:50:02Z
567.32
2014-11-11T14:50:14Z
569.24
2014-11-11T14:50:31Z
569.24
2014-11-11T14:50:46Z
569.24
2014-11-11T14:51:02Z
569.72
2014-11-11T14:51:14Z
569.24
2014-11-11T14:51:25Z
566.83
2014-11-11T14:51:37Z
563.95
2014-11-11T14:51:44Z
563.95
2014-11-11T14:51:45Z
563.95
2014-11-11T14:51:46Z
563.95
2014-11-11T14:51:47Z
563.47
2014-11-11T14:51:48Z
563.47
2014-11-11T14:51:49Z
562.51
2014-11-11T14:51:51Z
561.07
2014-11-11T14:51:55Z
561.07
2014-11-11T14:51:56Z
560.59
2014-11-11T14:51:59Z
560.11
2014-11-11T14:52:00Z
561.07
2014-11-11T14:52:03Z
562.51
2014-11-11T14:52:14Z
562.51
2014-11-11T14:52:15Z
562.99
2014-11-11T14:52:18Z
563.47
2014-11-11T14:52:19Z
563.95
2014-11-11T14:52:20Z
563.95
2014-11-11T14:52:21Z
563.95
2014-11-11T14:52:22Z
563.95
2014-11-11T14:52:23Z
563.95
2014-11-11T14:52:24Z
564.43
2014-11-11T14:52:25Z
564.43
2014-11-11T14:52:26Z
563.95
2014-11-11T14:52:27Z
563.95
2014-11-11T14:52:28Z
567.32
2014-11-11T14:52:37Z
568.76
2014-11-11T14:52:51Z
568.28
2014-11-11T14:53:02Z
569.72
2014-11-11T14:53:15Z
570.68
2014-11-11T14:53:27Z
570.68
2014-11-11T14:53:37Z
570.68
2014-11-11T14:53:50Z
570.68
2014-11-11T14:54:04Z
570.20
2014-11-11T14:54:15Z
570.68
2014-11-11T14:54:28Z
572.12
2014-11-11T14:54:34Z
573.56
2014-11-11T14:54:40Z
577.41
2014-11-11T14:54:51Z
577.41
2014-11-11T14:54:52Z
580.29
2014-11-11T14:55:03Z
581.73
2014-11-11T14:55:19Z
584.14
2014-11-11T14:55:35Z
587.98
2014-11-11T14:55:47Z
591.35
2014-11-11T14:56:03Z
591.35
2014-11-11T14:56:04Z
593.27
2014-11-11T14:56:08Z
596.15
2014-11-11T14:56:17Z
599.52
2014-11-11T14:56:31Z
600.00
2014-11-11T14:56:45Z
600.48
2014-11-11T14:57:07Z
599.04
2014-11-11T14:57:31Z
600.48
2014-11-11T14:58:01Z
599.52
2014-11-11T14:58:30Z
600.00
2014-11-11T14:59:09Z
600.48
2014-11-11T14:59:51Z
600.48
2014-11-11T15:00:27Z
601.44
2014-11-11T15:01:05Z
601.92
2014-11-11T15:01:35Z
601.92
2014-11-11T15:02:11Z
601.92
2014-11-11T15:02:44Z
602.40
2014-11-11T15:03:23Z
602.88
2014-11-11T15:03:56Z
603.85
2014-11-11T15:04:37Z
603.36
2014-11-11T15:05:16Z
604.33
2014-11-11T15:05:50Z
604.33
2014-11-11T15:06:09Z
604.81
2014-11-11T15:06:45Z
604.81
2014-11-11T15:07:13Z
605.29
2014-11-11T15:07:39Z
601.92
2014-11-11T15:07:54Z
606.73
2014-11-11T15:07:56Z
605.77
2014-11-11T15:07:57Z
599.52
2014-11-11T15:07:58Z
602.88
2014-11-11T15:07:59Z
612.98
2014-11-11T15:08:00Z
605.29
2014-11-11T15:08:01Z
609.13
2014-11-11T15:08:03Z
604.81
2014-11-11T15:08:04Z
600.48
2014-11-11T15:08:05Z
599.04
2014-11-11T15:08:07Z
607.69
2014-11-11T15:08:08Z
613.46
2014-11-11T15:08:09Z
605.29
2014-11-11T15:08:10Z
605.29
2014-11-11T15:08:11Z
606.25
2014-11-11T15:08:39Z
608.17
2014-11-11T15:08:52Z
611.06
2014-11-11T15:09:01Z
613.94
2014-11-11T15:09:16Z
615.38
2014-11-11T15:09:24Z
615.86
2014-11-11T15:09:43Z
616.34
2014-11-11T15:10:19Z
615.86
2014-11-11T15:10:50Z
615.38
2014-11-11T15:11:16Z
615.86
2014-11-11T15:11:56Z
615.38
2014-11-11T15:12:29Z
615.38
2014-11-11T15:13:06Z
616.34
2014-11-11T15:13:37Z
615.86
2014-11-11T15:14:04Z
615.86
2014-11-11T15:14:37Z
615.86
2014-11-11T15:15:17Z
615.38
2014-11-11T15:15:41Z
615.38
2014-11-11T15:16:13Z
615.86
2014-11-11T15:16:46Z
615.86
2014-11-11T15:17:22Z
615.86
2014-11-11T15:17:57Z
616.34
2014-11-11T15:18:31Z
616.34
2014-11-11T15:19:03Z
616.34
2014-11-11T15:19:30Z
616.34
2014-11-11T15:19:46Z
616.82
2014-11-11T15:19:51Z
619.23
2014-11-11T15:20:05Z
619.23
2014-11-11T15:20:10Z
618.75
2014-11-11T15:20:25Z
617.30
2014-11-11T15:20:38Z
617.30
2014-11-11T15:20:40Z
616.82
2014-11-11T15:20:45Z
614.90
2014-11-11T15:20:52Z
612.02
2014-11-11T15:21:03Z
610.57
2014-11-11T15:21:10Z
610.57
2014-11-11T15:21:12Z
607.69
2014-11-11T15:21:18Z
605.77
2014-11-11T15:21:25Z
604.81
2014-11-11T15:21:31Z
601.92
2014-11-11T15:21:49Z
599.52
2014-11-11T15:22:02Z
600.00
2014-11-11T15:22:04Z
598.08
2014-11-11T15:22:11Z
595.19
2014-11-11T15:22:23Z
593.75
2014-11-11T15:22:35Z
593.27
2014-11-11T15:22:40Z
592.31
2014-11-11T15:22:46Z
593.27
2014-11-11T15:22:50Z
594.71
2014-11-11T15:23:04Z
596.64
2014-11-11T15:23:19Z
598.08
2014-11-11T15:23:33Z
599.04
2014-11-11T15:23:45Z
599.04
2014-11-11T15:23:48Z
600.96
2014-11-11T15:24:03Z
599.52
2014-11-11T15:24:17Z
600.00
2014-11-11T15:24:23Z
599.52
2014-11-11T15:24:36Z
597.60
2014-11-11T15:24:44Z
595.19
2014-11-11T15:25:02Z
592.31
2014-11-11T15:25:16Z
588.95
2014-11-11T15:25:25Z
586.06
2014-11-11T15:25:42Z
585.10
2014-11-11T15:25:56Z
581.73
2014-11-11T15:26:05Z
578.37
2014-11-11T15:26:10Z
575.01
2014-11-11T15:26:14Z
571.64
2014-11-11T15:26:20Z
568.76
2014-11-11T15:26:31Z
567.80
2014-11-11T15:26:35Z
564.43
2014-11-11T15:26:44Z
562.03
2014-11-11T15:26:51Z
559.62
2014-11-11T15:26:59Z
556.74
2014-11-11T15:27:08Z
553.86
2014-11-11T15:27:19Z
551.45
2014-11-11T15:27:32Z
551.45
2014-11-11T15:27:49Z
550.97
2014-11-11T15:28:15Z
551.45
2014-11-11T15:28:51Z
551.45
2014-11-11T15:29:10Z
551.45
2014-11-11T15:29:44Z
551.93
2014-11-11T15:29:55Z
551.45
2014-11-11T15:29:56Z
551.45
2014-11-11T15:29:57Z
550.97
2014-11-11T15:29:58Z
549.05
2014-11-11T15:30:10Z
549.05
2014-11-11T15:30:12Z
548.09
2014-11-11T15:30:13Z
548.09
2014-11-11T15:30:14Z
547.13
2014-11-11T15:30:15Z
546.65
2014-11-11T15:30:16Z
546.65
2014-11-11T15:30:17Z
546.65
2014-11-11T15:30:18Z
546.17
2014-11-11T15:30:19Z
544.72
2014-11-11T15:30:20Z
545.20
2014-11-11T15:30:21Z
545.20
2014-11-11T15:30:22Z
541.84
2014-11-11T15:30:30Z
539.44
2014-11-11T15:30:38Z
538.96
2014-11-11T15:30:39Z
538.96
2014-11-11T15:30:40Z
538.48
2014-11-11T15:30:41Z
537.03
2014-11-11T15:30:51Z
537.51
2014-11-11T15:30:56Z
537.03
2014-11-11T15:31:00Z
537.03
2014-11-11T15:31:01Z
536.07
2014-11-11T15:31:14Z
532.71
2014-11-11T15:31:24Z
529.34
2014-11-11T15:31:35Z
526.46
2014-11-11T15:31:45Z
525.50
2014-11-11T15:31:48Z
522.13
2014-11-11T15:31:57Z
518.77
2014-11-11T15:32:07Z
515.88
2014-11-11T15:32:21Z
512.52
2014-11-11T15:32:33Z
511.56
2014-11-11T15:32:37Z
510.12
2014-11-11T15:32:40Z
508.67
2014-11-11T15:32:46Z
505.31
2014-11-11T15:32:55Z
501.95
2014-11-11T15:33:08Z
498.58
2014-11-11T15:33:20Z
494.74
2014-11-11T15:33:34Z
491.85
2014-11-11T15:33:47Z
489.93
2014-11-11T15:34:00Z
486.56
2014-11-11T15:34:09Z
484.16
2014-11-11T15:34:15Z
482.72
2014-11-11T15:34:18Z
479.84
2014-11-11T15:34:24Z
476.47
2014-11-11T15:34:30Z
475.51
2014-11-11T15:34:32Z
473.59
2014-11-11T15:34:36Z
472.63
2014-11-11T15:34:38Z
468.78
2014-11-11T15:34:45Z
469.26
2014-11-11T15:35:04Z
469.26
2014-11-11T15:35:17Z
469.74
2014-11-11T15:35:21Z
469.74
2014-11-11T15:35:22Z
469.26
2014-11-11T15:35:23Z
469.74
2014-11-11T15:35:36Z
470.22
2014-11-11T15:35:48Z
469.74
2014-11-11T15:35:53Z
469.74
2014-11-11T15:35:54Z
470.22
2014-11-11T15:35:55Z
469.74
2014-11-11T15:35:56Z
470.22
2014-11-11T15:35:57Z
469.74
2014-11-11T15:35:58Z
469.74
2014-11-11T15:35:59Z
470.22
2014-11-11T15:36:11Z
470.22
2014-11-11T15:36:12Z
470.70
2014-11-11T15:36:24Z
470.70
2014-11-11T15:36:34Z
470.70
2014-11-11T15:36:35Z
471.18
2014-11-11T15:36:36Z
471.66
2014-11-11T15:36:37Z
471.18
2014-11-11T15:36:47Z
470.70
2014-11-11T15:36:59Z
469.26
2014-11-11T15:37:09Z
468.78
2014-11-11T15:37:14Z
468.30
2014-11-11T15:37:15Z
466.38
2014-11-11T15:37:26Z
466.86
2014-11-11T15:37:27Z
465.90
2014-11-11T15:37:29Z
466.38
2014-11-11T15:37:32Z
467.34
2014-11-11T15:37:45Z
466.86
2014-11-11T15:37:58Z
467.34
2014-11-11T15:38:10Z
467.82
2014-11-11T15:38:23Z
471.18
2014-11-11T15:38:35Z
470.22
2014-11-11T15:38:36Z
471.18
2014-11-11T15:38:37Z
470.22
2014-11-11T15:38:38Z
471.18
2014-11-11T15:38:39Z
471.18
2014-11-11T15:38:40Z
470.22
2014-11-11T15:38:56Z
470.70
2014-11-11T15:39:10Z
470.70
2014-11-11T15:39:28Z
471.66
2014-11-11T15:39:42Z
471.18
2014-11-11T15:39:55Z
472.63
2014-11-11T15:40:12Z
474.07
2014-11-11T15:40:21Z
474.55
2014-11-11T15:40:22Z
474.07
2014-11-11T15:40:23Z
474.07
2014-11-11T15:40:24Z
475.03
2014-11-11T15:40:26Z
475.03
2014-11-11T15:40:27Z
478.39
2014-11-11T15:40:40Z
480.80
2014-11-11T15:40:55Z
483.68
2014-11-11T15:41:07Z
486.56
2014-11-11T15:41:21Z
489.93
2014-11-11T15:41:33Z
492.81
2014-11-11T15:41:45Z
495.22
2014-11-11T15:41:59Z
498.10
2014-11-11T15:42:12Z
500.98
2014-11-11T15:42:24Z
504.35
2014-11-11T15:42:39Z
505.31
2014-11-11T15:42:50Z
505.31
2014-11-11T15:43:02Z
506.75
2014-11-11T15:43:16Z
508.67
2014-11-11T15:43:31Z
511.56
2014-11-11T15:43:41Z
514.92
2014-11-11T15:43:56Z
515.40
2014-11-11T15:44:09Z
515.40
2014-11-11T15:44:23Z
513.00
2014-11-11T15:44:40Z
512.52
2014-11-11T15:44:54Z
512.52
2014-11-11T15:45:06Z
512.04
2014-11-11T15:45:12Z
512.04
2014-11-11T15:45:24Z
511.56
2014-11-11T15:45:38Z
510.12
2014-11-11T15:45:49Z
510.60
2014-11-11T15:46:02Z
512.52
2014-11-11T15:46:17Z
513.48
2014-11-11T15:46:31Z
514.44
2014-11-11T15:46:43Z
513.96
2014-11-11T15:46:57Z
516.37
2014-11-11T15:47:15Z
518.29
2014-11-11T15:47:32Z
520.21
2014-11-11T15:47:48Z
522.13
2014-11-11T15:48:05Z
524.06
2014-11-11T15:48:18Z
525.98
2014-11-11T15:48:31Z
528.38
2014-11-11T15:48:49Z
530.79
2014-11-11T15:49:04Z
532.71
2014-11-11T15:49:22Z
533.19
2014-11-11T15:49:37Z
530.30
2014-11-11T15:49:51Z
529.82
2014-11-11T15:49:53Z
529.82
2014-11-11T15:49:58Z
528.38
2014-11-11T15:50:01Z
525.02
2014-11-11T15:50:08Z
523.58
2014-11-11T15:50:16Z
524.06
2014-11-11T15:50:20Z
524.06
2014-11-11T15:50:26Z
525.50
2014-11-11T15:50:36Z
523.58
2014-11-11T15:50:41Z
520.69
2014-11-11T15:50:50Z
521.17
2014-11-11T15:50:52Z
521.65
2014-11-11T15:51:06Z
524.06
2014-11-11T15:51:20Z
525.02
2014-11-11T15:51:33Z
525.50
2014-11-11T15:51:38Z
524.54
2014-11-11T15:51:40Z
526.94
2014-11-11T15:51:53Z
529.34
2014-11-11T15:52:07Z
532.23
2014-11-11T15:52:20Z
533.67
2014-11-11T15:52:37Z
534.15
2014-11-11T15:52:43Z
534.15
2014-11-11T15:52:47Z
529.82
2014-11-11T15:52:56Z
529.82
2014-11-11T15:52:57Z
526.46
2014-11-11T15:53:03Z
524.54
2014-11-11T15:53:07Z
525.50
2014-11-11T15:53:20Z
523.58
2014-11-11T15:53:32Z
523.09
2014-11-11T15:53:35Z
522.13
2014-11-11T15:53:41Z
522.13
2014-11-11T15:53:54Z
523.09
2014-11-11T15:54:07Z
526.46
2014-11-11T15:54:15Z
526.46
2014-11-11T15:54:16Z
525.50
2014-11-11T15:54:28Z
525.98
2014-11-11T15:54:41Z
527.42
2014-11-11T15:54:58Z
528.86
2014-11-11T15:55:13Z
529.82
2014-11-11T15:55:29Z
530.79
2014-11-11T15:55:46Z
530.79
2014-11-11T15:55:59Z
531.27
2014-11-11T15:56:14Z
532.71
2014-11-11T15:56:27Z
534.15
2014-11-11T15:56:41Z
535.59
2014-11-11T15:56:55Z
536.55
2014-11-11T15:57:12Z
537.03
2014-11-11T15:57:26Z
537.99
2014-11-11T15:57:40Z
538.48
2014-11-11T15:57:56Z
540.88
2014-11-11T15:58:08Z
542.32
2014-11-11T15:58:13Z
544.24
2014-11-11T15:58:19Z
546.17
2014-11-11T15:58:31Z
548.09
2014-11-11T15:58:44Z
548.09
2014-11-11T15:58:58Z
548.57
2014-11-11T15:59:11Z
550.01
2014-11-11T15:59:24Z
551.45
2014-11-11T15:59:37Z
552.90
2014-11-11T15:59:51Z
553.38
2014-11-11T15:59:53Z
553.86
2014-11-11T15:59:56Z
556.74
2014-11-11T16:00:12Z
558.18
2014-11-11T16:00:26Z
558.66
2014-11-11T16:00:36Z
560.11
2014-11-11T16:00:52Z
560.59
2014-11-11T16:01:05Z
557.22
2014-11-11T16:01:16Z
558.18
2014-11-11T16:01:25Z
558.18
2014-11-11T16:01:30Z
559.62
2014-11-11T16:01:38Z
558.66
2014-11-11T16:01:40Z
555.78
2014-11-11T16:01:52Z
554.34
2014-11-11T16:02:04Z
553.86
2014-11-11T16:02:13Z
553.86
2014-11-11T16:02:14Z
552.90
2014-11-11T16:02:29Z
551.45
2014-11-11T16:02:34Z
550.97
2014-11-11T16:02:43Z
553.38
2014-11-11T16:02:57Z
553.86
2014-11-11T16:03:10Z
554.34
2014-11-11T16:03:18Z
549.05
2014-11-11T16:03:29Z
560.59
2014-11-11T16:03:30Z
557.22
2014-11-11T16:03:31Z
555.78
2014-11-11T16:03:33Z
557.70
2014-11-11T16:03:46Z
560.11
2014-11-11T16:04:02Z
561.55
2014-11-11T16:04:15Z
562.99
2014-11-11T16:04:28Z
563.47
2014-11-11T16:04:37Z
564.43
2014-11-11T16:04:51Z
566.83
2014-11-11T16:05:03Z
566.83
2014-11-11T16:05:05Z
567.32
2014-11-11T16:05:08Z
565.87
2014-11-11T16:05:18Z
563.47
2014-11-11T16:05:25Z
562.99
2014-11-11T16:05:26Z
561.07
2014-11-11T16:05:32Z
561.07
2014-11-11T16:05:33Z
560.59
2014-11-11T16:05:38Z
562.51
2014-11-11T16:05:44Z
562.99
2014-11-11T16:05:59Z
562.99
2014-11-11T16:06:28Z
562.99
2014-11-11T16:06:49Z
562.99
2014-11-11T16:07:18Z
562.99
2014-11-11T16:07:42Z
563.95
2014-11-11T16:07:56Z
565.87
2014-11-11T16:08:12Z
567.80
2014-11-11T16:08:27Z
569.72
2014-11-11T16:08:35Z
572.60
2014-11-11T16:08:49Z
574.53
2014-11-11T16:09:04Z
575.01
2014-11-11T16:09:20Z
575.01
2014-11-11T16:09:27Z
576.45
2014-11-11T16:09:35Z
580.29
2014-11-11T16:09:51Z
581.73
2014-11-11T16:10:05Z
584.62
2014-11-11T16:10:18Z
587.50
2014-11-11T16:10:31Z
589.91
2014-11-11T16:10:46Z
590.87
2014-11-11T16:10:59Z
591.83
2014-11-11T16:11:11Z
593.27
2014-11-11T16:11:26Z
594.23
2014-11-11T16:11:41Z
594.23
2014-11-11T16:11:44Z
594.23
2014-11-11T16:11:45Z
594.23
2014-11-11T16:11:46Z
594.23
2014-11-11T16:11:47Z
594.23
2014-11-11T16:11:48Z
593.75
2014-11-11T16:11:49Z
594.23
2014-11-11T16:11:50Z
594.71
2014-11-11T16:12:04Z
596.64
2014-11-11T16:12:21Z
597.12
2014-11-11T16:12:35Z
596.64
2014-11-11T16:12:49Z
594.71
2014-11-11T16:13:02Z
594.23
2014-11-11T16:13:03Z
593.75
2014-11-11T16:13:04Z
593.75
2014-11-11T16:13:05Z
593.27
2014-11-11T16:13:06Z
593.75
2014-11-11T16:13:07Z
593.27
2014-11-11T16:13:08Z
593.75
2014-11-11T16:13:19Z
595.67
2014-11-11T16:13:33Z
598.08
2014-11-11T16:13:44Z
600.48
2014-11-11T16:13:59Z
602.88
2014-11-11T16:14:13Z
604.81
2014-11-11T16:14:25Z
606.73
2014-11-11T16:14:37Z
609.13
2014-11-11T16:14:52Z
611.06
2014-11-11T16:15:04Z
613.94
2014-11-11T16:15:18Z
613.94
2014-11-11T16:15:23Z
613.94
2014-11-11T16:15:24Z
613.46
2014-11-11T16:15:25Z
613.46
2014-11-11T16:15:26Z
613.46
2014-11-11T16:15:27Z
612.98
2014-11-11T16:15:28Z
612.98
2014-11-11T16:15:29Z
612.98
2014-11-11T16:15:30Z
613.46
2014-11-11T16:15:31Z
612.50
2014-11-11T16:15:32Z
612.98
2014-11-11T16:15:33Z
612.98
2014-11-11T16:15:34Z
612.50
2014-11-11T16:15:35Z
612.98
2014-11-11T16:15:36Z
612.50
2014-11-11T16:15:37Z
611.54
2014-11-11T16:15:42Z
611.54
2014-11-11T16:15:43Z
611.54
2014-11-11T16:15:44Z
611.54
2014-11-11T16:15:45Z
610.57
2014-11-11T16:15:46Z
610.57
2014-11-11T16:15:47Z
609.13
2014-11-11T16:15:59Z
609.13
2014-11-11T16:16:00Z
608.65
2014-11-11T16:16:01Z
607.69
2014-11-11T16:16:04Z
606.25
2014-11-11T16:16:14Z
605.77
2014-11-11T16:16:15Z
605.77
2014-11-11T16:16:16Z
605.29
2014-11-11T16:16:17Z
604.81
2014-11-11T16:16:18Z
604.81
2014-11-11T16:16:19Z
603.85
2014-11-11T16:16:20Z
603.85
2014-11-11T16:16:21Z
602.40
2014-11-11T16:16:23Z
600.96
2014-11-11T16:16:25Z
600.00
2014-11-11T16:16:27Z
599.04
2014-11-11T16:16:30Z
598.56
2014-11-11T16:16:31Z
598.08
2014-11-11T16:16:32Z
597.60
2014-11-11T16:16:33Z
597.12
2014-11-11T16:16:34Z
596.64
2014-11-11T16:16:35Z
596.64
2014-11-11T16:16:36Z
594.71
2014-11-11T16:16:40Z
594.71
2014-11-11T16:16:41Z
593.75
2014-11-11T16:16:42Z
593.27
2014-11-11T16:16:43Z
592.79
2014-11-11T16:16:44Z
592.79
2014-11-11T16:16:45Z
592.79
2014-11-11T16:16:46Z
592.31
2014-11-11T16:16:47Z
591.83
2014-11-11T16:16:48Z
592.31
2014-11-11T16:16:49Z
591.83
2014-11-11T16:16:50Z
591.83
2014-11-11T16:16:51Z
591.83
2014-11-11T16:16:52Z
589.91
2014-11-11T16:16:55Z
588.95
2014-11-11T16:16:58Z
586.06
2014-11-11T16:17:04Z
584.62
2014-11-11T16:17:06Z
584.14
2014-11-11T16:17:08Z
583.66
2014-11-11T16:17:10Z
583.18
2014-11-11T16:17:11Z
582.70
2014-11-11T16:17:12Z
580.77
2014-11-11T16:17:19Z
579.33
2014-11-11T16:17:20Z
580.77
2014-11-11T16:17:24Z
581.25
2014-11-11T16:17:25Z
580.77
2014-11-11T16:17:30Z
578.85
2014-11-11T16:17:33Z
578.37
2014-11-11T16:17:34Z
577.89
2014-11-11T16:17:35Z
577.89
2014-11-11T16:17:37Z
577.89
2014-11-11T16:17:41Z
577.89
2014-11-11T16:17:42Z
577.41
2014-11-11T16:17:55Z
577.89
2014-11-11T16:18:03Z
577.41
2014-11-11T16:18:04Z
576.93
2014-11-11T16:18:05Z
573.56
2014-11-11T16:18:08Z
573.56
2014-11-11T16:18:09Z
574.04
2014-11-11T16:18:13Z
574.53
2014-11-11T16:18:14Z
575.01
2014-11-11T16:18:15Z
577.89
2014-11-11T16:18:24Z
578.37
2014-11-11T16:18:34Z
576.45
2014-11-11T16:18:43Z
575.97
2014-11-11T16:18:44Z
576.45
2014-11-11T16:18:45Z
576.45
2014-11-11T16:18:46Z
576.45
2014-11-11T16:18:47Z
576.45
2014-11-11T16:18:48Z
576.45
2014-11-11T16:18:49Z
578.85
2014-11-11T16:19:01Z
582.22
2014-11-11T16:19:11Z
585.10
2014-11-11T16:19:25Z
585.58
2014-11-11T16:19:27Z
586.06
2014-11-11T16:19:29Z
587.02
2014-11-11T16:19:36Z
587.50
2014-11-11T16:19:37Z
588.46
2014-11-11T16:19:38Z
588.46
2014-11-11T16:19:39Z
588.46
2014-11-11T16:19:40Z
588.46
2014-11-11T16:19:41Z
588.95
2014-11-11T16:19:42Z
589.43
2014-11-11T16:19:43Z
591.35
2014-11-11T16:19:57Z
594.23
2014-11-11T16:20:12Z
594.71
2014-11-11T16:20:17Z
594.23
2014-11-11T16:20:29Z
594.23
2014-11-11T16:20:54Z
594.23
2014-11-11T16:21:19Z
594.23
2014-11-11T16:21:42Z
594.23
2014-11-11T16:22:04Z
591.35
2014-11-11T16:22:09Z
589.91
2014-11-11T16:22:11Z
589.43
2014-11-11T16:22:12Z
588.95
2014-11-11T16:22:13Z
587.98
2014-11-11T16:22:15Z
586.54
2014-11-11T16:22:16Z
585.58
2014-11-11T16:22:18Z
584.62
2014-11-11T16:22:19Z
581.25
2014-11-11T16:22:24Z
579.33
2014-11-11T16:22:27Z
576.93
2014-11-11T16:22:32Z
576.45
2014-11-11T16:22:33Z
575.97
2014-11-11T16:22:34Z
575.49
2014-11-11T16:22:35Z
575.49
2014-11-11T16:22:36Z
575.97
2014-11-11T16:22:37Z
579.81
2014-11-11T16:22:48Z
582.22
2014-11-11T16:22:57Z
585.58
2014-11-11T16:23:06Z
586.54
2014-11-11T16:23:20Z
587.98
2014-11-11T16:23:34Z
590.39
2014-11-11T16:23:48Z
591.83
2014-11-11T16:24:02Z
594.23
2014-11-11T16:24:16Z
595.19
2014-11-11T16:24:29Z
596.15
2014-11-11T16:24:32Z
596.15
2014-11-11T16:24:33Z
596.15
2014-11-11T16:24:34Z
596.15
2014-11-11T16:24:35Z
596.64
2014-11-11T16:24:36Z
596.15
2014-11-11T16:24:37Z
596.64
2014-11-11T16:24:38Z
596.15
2014-11-11T16:24:39Z
597.12
2014-11-11T16:24:40Z
598.08
2014-11-11T16:24:51Z
599.04
2014-11-11T16:24:54Z
600.00
2014-11-11T16:25:00Z
602.40
2014-11-11T16:25:15Z
603.36
2014-11-11T16:25:25Z
606.25
2014-11-11T16:25:39Z
607.69
2014-11-11T16:25:44Z
610.57
2014-11-11T16:25:56Z
611.06
2014-11-11T16:26:02Z
612.98
2014-11-11T16:26:10Z
615.86
2014-11-11T16:26:24Z
617.78
2014-11-11T16:26:36Z
620.19
2014-11-11T16:26:49Z
621.15
2014-11-11T16:26:54Z
623.55
2014-11-11T16:27:07Z
623.07
2014-11-11T16:27:13Z
623.07
2014-11-11T16:27:24Z
625.47
2014-11-11T16:27:39Z
625.96
2014-11-11T16:27:42Z
626.92
2014-11-11T16:27:46Z
627.40
2014-11-11T16:27:48Z
627.88
2014-11-11T16:27:52Z
629.80
2014-11-11T16:28:02Z
631.24
2014-11-11T16:28:17Z
632.20
2014-11-11T16:28:30Z
633.65
2014-11-11T16:28:38Z
635.09
2014-11-11T16:28:48Z
637.01
2014-11-11T16:28:54Z
639.41
2014-11-11T16:29:09Z
637.97
2014-11-11T16:29:20Z
637.97
2014-11-11T16:29:21Z
637.01
2014-11-11T16:29:32Z
637.01
2014-11-11T16:29:37Z
639.41
2014-11-11T16:29:52Z
641.34
2014-11-11T16:30:08Z
644.22
2014-11-11T16:30:25Z
646.62
2014-11-11T16:30:39Z
648.55
2014-11-11T16:30:53Z
650.47
2014-11-11T16:31:07Z
651.43
2014-11-11T16:31:19Z
652.39
2014-11-11T16:31:31Z
651.43
2014-11-11T16:31:39Z
649.03
2014-11-11T16:31:43Z
646.14
2014-11-11T16:31:47Z
644.70
2014-11-11T16:31:50Z
643.26
2014-11-11T16:31:59Z
642.78
2014-11-11T16:32:07Z
638.93
2014-11-11T16:32:16Z
636.05
2014-11-11T16:32:20Z
635.57
2014-11-11T16:32:21Z
635.09
2014-11-11T16:32:23Z
634.13
2014-11-11T16:32:26Z
631.72
2014-11-11T16:32:37Z
631.24
2014-11-11T16:32:40Z
629.80
2014-11-11T16:32:50Z
629.80
2014-11-11T16:33:14Z
629.80
2014-11-11T16:33:49Z
630.28
2014-11-11T16:33:59Z
630.28
2014-11-11T16:34:00Z
630.76
2014-11-11T16:34:01Z
630.28
2014-11-11T16:34:02Z
630.76
2014-11-11T16:34:03Z
630.76
2014-11-11T16:34:04Z
633.65
2014-11-11T16:34:22Z
634.13
2014-11-11T16:34:32Z
635.09
2014-11-11T16:34:49Z
638.45
2014-11-11T16:35:05Z
640.86
2014-11-11T16:35:19Z
644.22
2014-11-11T16:35:34Z
647.10
2014-11-11T16:35:48Z
649.99
2014-11-11T16:36:03Z
652.87
2014-11-11T16:36:18Z
655.76
2014-11-11T16:36:33Z
659.12
2014-11-11T16:36:50Z
662.01
2014-11-11T16:37:03Z
665.37
2014-11-11T16:37:17Z
666.81
2014-11-11T16:37:31Z
669.22
2014-11-11T16:37:43Z
672.10
2014-11-11T16:37:57Z
672.10
2014-11-11T16:38:10Z
673.54
2014-11-11T16:38:25Z
674.50
2014-11-11T16:38:41Z
674.98
2014-11-11T16:38:52Z
674.50
2014-11-11T16:38:59Z
674.98
2014-11-11T16:39:01Z
674.98
2014-11-11T16:39:08Z
674.98
2014-11-11T16:39:15Z
674.98
2014-11-11T16:39:16Z
674.98
2014-11-11T16:39:17Z
674.02
2014-11-11T16:39:24Z
672.58
2014-11-11T16:39:37Z
671.62
2014-11-11T16:39:43Z
672.10
2014-11-11T16:39:44Z
672.10
2014-11-11T16:39:45Z
673.06
2014-11-11T16:39:52Z
674.98
2014-11-11T16:40:02Z
678.83
2014-11-11T16:40:17Z
682.19
2014-11-11T16:40:30Z
682.67
2014-11-11T16:40:41Z
683.15
2014-11-11T16:40:57Z
683.15
2014-11-11T16:41:00Z
685.56
2014-11-11T16:41:15Z
687.00
2014-11-11T16:41:30Z
688.44
2014-11-11T16:41:44Z
689.88
2014-11-11T16:41:52Z
688.92
2014-11-11T16:42:07Z
689.40
2014-11-11T16:42:13Z
689.88
2014-11-11T16:42:14Z
690.84
2014-11-11T16:42:21Z
690.36
2014-11-11T16:42:22Z
690.84
2014-11-11T16:42:24Z
692.77
2014-11-11T16:42:40Z
693.73
2014-11-11T16:42:45Z
694.21
2014-11-11T16:42:46Z
697.09
2014-11-11T16:43:00Z
699.50
2014-11-11T16:43:14Z
701.42
2014-11-11T16:43:29Z
703.82
2014-11-11T16:43:45Z
706.23
2014-11-11T16:43:57Z
705.75
2014-11-11T16:44:04Z
706.23
2014-11-11T16:44:18Z
706.23
2014-11-11T16:44:35Z
705.26
2014-11-11T16:44:51Z
705.26
2014-11-11T16:44:52Z
705.26
2014-11-11T16:44:53Z
703.34
2014-11-11T16:45:07Z
702.86
2014-11-11T16:45:13Z
703.34
2014-11-11T16:45:30Z
704.30
2014-11-11T16:45:45Z
703.34
2014-11-11T16:45:59Z
700.46
2014-11-11T16:46:09Z
699.50
2014-11-11T16:46:11Z
696.61
2014-11-11T16:46:17Z
692.77
2014-11-11T16:46:22Z
692.29
2014-11-11T16:46:23Z
691.33
2014-11-11T16:46:25Z
691.33
2014-11-11T16:46:26Z
687.96
2014-11-11T16:46:31Z
687.00
2014-11-11T16:46:33Z
687.00
2014-11-11T16:46:34Z
685.56
2014-11-11T16:46:39Z
683.15
2014-11-11T16:46:45Z
681.71
2014-11-11T16:46:48Z
680.27
2014-11-11T16:46:50Z
676.91
2014-11-11T16:46:56Z
675.46
2014-11-11T16:46:58Z
674.02
2014-11-11T16:47:01Z
670.18
2014-11-11T16:47:05Z
667.77
2014-11-11T16:47:10Z
663.93
2014-11-11T16:47:16Z
663.45
2014-11-11T16:47:17Z
662.97
2014-11-11T16:47:18Z
662.49
2014-11-11T16:47:19Z
662.01
2014-11-11T16:47:20Z
661.04
2014-11-11T16:47:21Z
660.56
2014-11-11T16:47:22Z
656.72
2014-11-11T16:47:26Z
655.76
2014-11-11T16:47:28Z
652.39
2014-11-11T16:47:34Z
649.03
2014-11-11T16:47:39Z
648.55
2014-11-11T16:47:40Z
647.10
2014-11-11T16:47:43Z
645.66
2014-11-11T16:47:46Z
645.18
2014-11-11T16:47:47Z
645.18
2014-11-11T16:47:48Z
644.70
2014-11-11T16:47:50Z
644.22
2014-11-11T16:47:52Z
644.22
2014-11-11T16:47:53Z
645.18
2014-11-11T16:47:58Z
646.62
2014-11-11T16:48:01Z
646.14
2014-11-11T16:48:18Z
646.62
2014-11-11T16:48:33Z
645.66
2014-11-11T16:48:39Z
646.14
2014-11-11T16:48:40Z
645.66
2014-11-11T16:48:41Z
645.18
2014-11-11T16:48:42Z
645.18
2014-11-11T16:48:43Z
645.18
2014-11-11T16:48:44Z
644.70
2014-11-11T16:48:45Z
644.70
2014-11-11T16:48:46Z
640.38
2014-11-11T16:48:52Z
640.38
2014-11-11T16:48:53Z
638.93
2014-11-11T16:48:55Z
636.53
2014-11-11T16:49:01Z
634.13
2014-11-11T16:49:05Z
633.17
2014-11-11T16:49:06Z
633.17
2014-11-11T16:49:07Z
633.65
2014-11-11T16:49:08Z
633.17
2014-11-11T16:49:09Z
629.80
2014-11-11T16:49:15Z
626.92
2014-11-11T16:49:21Z
626.92
2014-11-11T16:49:22Z
625.47
2014-11-11T16:49:24Z
624.03
2014-11-11T16:49:29Z
623.55
2014-11-11T16:49:30Z
623.55
2014-11-11T16:49:31Z
621.63
2014-11-11T16:49:36Z
620.19
2014-11-11T16:49:37Z
619.71
2014-11-11T16:49:38Z
619.23
2014-11-11T16:49:39Z
618.75
2014-11-11T16:49:40Z
618.75
2014-11-11T16:49:41Z
618.75
2014-11-11T16:49:42Z
618.26
2014-11-11T16:49:43Z
616.82
2014-11-11T16:49:44Z
616.34
2014-11-11T16:49:45Z
617.30
2014-11-11T16:49:46Z
616.82
2014-11-11T16:49:47Z
615.86
2014-11-11T16:49:48Z
615.86
2014-11-11T16:49:49Z
612.98
2014-11-11T16:49:54Z
609.61
2014-11-11T16:49:59Z
609.13
2014-11-11T16:50:00Z
604.81
2014-11-11T16:50:05Z
602.88
2014-11-11T16:50:08Z
600.00
2014-11-11T16:50:12Z
598.08
2014-11-11T16:50:15Z
597.12
2014-11-11T16:50:19Z
597.60
2014-11-11T16:50:34Z
597.12
2014-11-11T16:50:55Z
596.64
2014-11-11T16:51:31Z
597.12
2014-11-11T16:51:56Z
596.64
2014-11-11T16:52:27Z
597.12
2014-11-11T16:52:56Z
597.12
2014-11-11T16:52:58Z
597.12
2014-11-11T16:52:59Z
597.12
2014-11-11T16:53:00Z
596.64
2014-11-11T16:53:01Z
596.64
2014-11-11T16:53:02Z
596.64
2014-11-11T16:53:03Z
597.12
2014-11-11T16:53:04Z
596.64
2014-11-11T16:53:05Z
597.12
2014-11-11T16:53:06Z
597.12
2014-11-11T16:53:07Z
597.12
2014-11-11T16:53:08Z
597.12
2014-11-11T16:53:09Z
596.15
2014-11-11T16:53:10Z
596.15
2014-11-11T16:53:13Z
595.67
2014-11-11T16:53:14Z
595.19
2014-11-11T16:53:15Z
595.19
2014-11-11T16:53:16Z
593.75
2014-11-11T16:53:17Z
593.75
2014-11-11T16:53:18Z
591.83
2014-11-11T16:53:20Z
590.87
2014-11-11T16:53:21Z
590.39
2014-11-11T16:53:22Z
589.43
2014-11-11T16:53:23Z
589.43
2014-11-11T16:53:24Z
588.95
2014-11-11T16:53:25Z
588.95
2014-11-11T16:53:26Z
588.46
2014-11-11T16:53:27Z
588.46
2014-11-11T16:53:28Z
588.46
2014-11-11T16:53:29Z
588.46
2014-11-11T16:53:30Z
585.58
2014-11-11T16:53:45Z
583.66
2014-11-11T16:53:49Z
583.18
2014-11-11T16:53:50Z
583.18
2014-11-11T16:53:51Z
583.18
2014-11-11T16:53:52Z
582.22
2014-11-11T16:53:53Z
581.73
2014-11-11T16:53:54Z
581.25
2014-11-11T16:53:55Z
581.25
2014-11-11T16:53:56Z
580.29
2014-11-11T16:53:57Z
579.81
2014-11-11T16:53:58Z
578.37
2014-11-11T16:54:02Z
577.41
2014-11-11T16:54:03Z
577.41
2014-11-11T16:54:04Z
577.41
2014-11-11T16:54:05Z
576.45
2014-11-11T16:54:06Z
576.45
2014-11-11T16:54:07Z
575.49
2014-11-11T16:54:08Z
575.01
2014-11-11T16:54:09Z
574.53
2014-11-11T16:54:10Z
573.56
2014-11-11T16:54:11Z
573.56
2014-11-11T16:54:12Z
573.08
2014-11-11T16:54:13Z
571.16
2014-11-11T16:54:26Z
569.24
2014-11-11T16:54:39Z
569.72
2014-11-11T16:54:40Z
569.72
2014-11-11T16:54:41Z
569.72
2014-11-11T16:54:42Z
569.72
2014-11-11T16:54:43Z
569.72
2014-11-11T16:54:44Z
568.76
2014-11-11T16:54:59Z
567.32
2014-11-11T16:55:04Z
567.32
2014-11-11T16:55:05Z
565.39
2014-11-11T16:55:18Z
565.87
2014-11-11T16:55:20Z
568.76
2014-11-11T16:55:29Z
570.20
2014-11-11T16:55:38Z
571.64
2014-11-11T16:55:44Z
571.64
2014-11-11T16:55:45Z
570.68
2014-11-11T16:55:46Z
571.64
2014-11-11T16:55:52Z
573.08
2014-11-11T16:56:07Z
575.97
2014-11-11T16:56:20Z
577.41
2014-11-11T16:56:34Z
580.29
2014-11-11T16:56:44Z
581.25
2014-11-11T16:56:56Z
582.22
2014-11-11T16:57:08Z
581.25
2014-11-11T16:57:18Z
581.25
2014-11-11T16:57:19Z
577.89
2014-11-11T16:57:30Z
577.41
2014-11-11T16:57:31Z
576.93
2014-11-11T16:57:32Z
576.45
2014-11-11T16:57:33Z
575.97
2014-11-11T16:57:34Z
575.01
2014-11-11T16:57:35Z
574.53
2014-11-11T16:57:36Z
574.04
2014-11-11T16:57:37Z
573.56
2014-11-11T16:57:38Z
573.08
2014-11-11T16:57:39Z
572.60
2014-11-11T16:57:40Z
570.20
2014-11-11T16:57:44Z
569.24
2014-11-11T16:57:45Z
568.76
2014-11-11T16:57:46Z
567.80
2014-11-11T16:57:47Z
567.80
2014-11-11T16:57:48Z
566.83
2014-11-11T16:57:49Z
565.39
2014-11-11T16:57:50Z
564.43
2014-11-11T16:57:51Z
563.47
2014-11-11T16:57:53Z
562.99
2014-11-11T16:57:54Z
561.55
2014-11-11T16:57:55Z
560.59
2014-11-11T16:57:56Z
559.14
2014-11-11T16:57:59Z
558.18
2014-11-11T16:58:00Z
557.22
2014-11-11T16:58:01Z
556.74
2014-11-11T16:58:02Z
555.78
2014-11-11T16:58:03Z
555.30
2014-11-11T16:58:04Z
553.86
2014-11-11T16:58:05Z
553.38
2014-11-11T16:58:06Z
550.01
2014-11-11T16:58:09Z
549.05
2014-11-11T16:58:11Z
545.69
2014-11-11T16:58:15Z
541.84
2014-11-11T16:58:19Z
541.84
2014-11-11T16:58:20Z
537.99
2014-11-11T16:58:25Z
537.99
2014-11-11T16:58:26Z
536.07
2014-11-11T16:58:37Z
535.11
2014-11-11T16:58:41Z
533.67
2014-11-11T16:58:46Z
532.23
2014-11-11T16:58:57Z
533.67
2014-11-11T16:59:00Z
536.07
2014-11-11T16:59:10Z
536.07
2014-11-11T16:59:20Z
532.71
2014-11-11T16:59:28Z
531.75
2014-11-11T16:59:35Z
530.79
2014-11-11T16:59:46Z
527.90
2014-11-11T16:59:58Z
527.42
2014-11-11T16:59:59Z
524.06
2014-11-11T17:00:03Z
525.02
2014-11-11T17:00:04Z
522.61
2014-11-11T17:00:08Z
519.73
2014-11-11T17:00:15Z
516.37
2014-11-11T17:00:20Z
516.37
2014-11-11T17:00:21Z
513.48
2014-11-11T17:00:31Z
511.56
2014-11-11T17:00:35Z
508.67
2014-11-11T17:00:41Z
505.79
2014-11-11T17:00:45Z
505.79
2014-11-11T17:00:46Z
502.43
2014-11-11T17:00:54Z
501.95
2014-11-11T17:00:56Z
500.50
2014-11-11T17:01:08Z
499.06
2014-11-11T17:01:12Z
498.10
2014-11-11T17:01:22Z
496.18
2014-11-11T17:01:31Z
494.74
2014-11-11T17:01:43Z
491.37
2014-11-11T17:01:57Z
489.45
2014-11-11T17:02:08Z
487.53
2014-11-11T17:02:15Z
486.56
2014-11-11T17:02:16Z
483.20
2014-11-11T17:02:21Z
481.28
2014-11-11T17:02:25Z
481.28
2014-11-11T17:02:26Z
479.35
2014-11-11T17:02:30Z
477.91
2014-11-11T17:02:32Z
475.03
2014-11-11T17:02:38Z
475.03
2014-11-11T17:02:39Z
471.66
2014-11-11T17:02:49Z
471.18
2014-11-11T17:02:51Z
468.78
2014-11-11T17:02:54Z
466.86
2014-11-11T17:02:57Z
465.42
2014-11-11T17:03:01Z
462.05
2014-11-11T17:03:11Z
461.57
2014-11-11T17:03:12Z
461.09
2014-11-11T17:03:17Z
458.69
2014-11-11T17:03:21Z
458.21
2014-11-11T17:03:23Z
457.24
2014-11-11T17:03:25Z
453.40
2014-11-11T17:03:32Z
450.52
2014-11-11T17:03:40Z
449.55
2014-11-11T17:03:46Z
448.59
2014-11-11T17:03:50Z
447.63
2014-11-11T17:03:55Z
443.79
2014-11-11T17:04:05Z
440.42
2014-11-11T17:04:10Z
439.94
2014-11-11T17:04:11Z
438.98
2014-11-11T17:04:13Z
436.10
2014-11-11T17:04:18Z
434.65
2014-11-11T17:04:20Z
434.65
2014-11-11T17:04:37Z
434.17
2014-11-11T17:05:00Z
432.73
2014-11-11T17:05:08Z
432.25
2014-11-11T17:05:09Z
431.29
2014-11-11T17:05:10Z
429.37
2014-11-11T17:05:16Z
426.96
2014-11-11T17:05:21Z
425.52
2014-11-11T17:05:23Z
424.08
2014-11-11T17:05:26Z
423.12
2014-11-11T17:05:27Z
421.68
2014-11-11T17:05:30Z
418.31
2014-11-11T17:05:38Z
416.39
2014-11-11T17:05:42Z
414.95
2014-11-11T17:05:47Z
414.47
2014-11-11T17:05:48Z
413.02
2014-11-11T17:05:50Z
413.02
2014-11-11T17:05:51Z
409.66
2014-11-11T17:05:56Z
406.29
2014-11-11T17:06:04Z
406.29
2014-11-11T17:06:05Z
402.93
2014-11-11T17:06:13Z
400.53
2014-11-11T17:06:18Z
396.68
2014-11-11T17:06:22Z
393.32
2014-11-11T17:06:27Z
389.47
2014-11-11T17:06:31Z
385.63
2014-11-11T17:06:35Z
383.70
2014-11-11T17:06:38Z
380.82
2014-11-11T17:06:43Z
380.82
2014-11-11T17:06:44Z
380.34
2014-11-11T17:06:45Z
379.38
2014-11-11T17:06:54Z
379.38
2014-11-11T17:06:55Z
379.38
2014-11-11T17:06:56Z
379.86
2014-11-11T17:07:10Z
379.38
2014-11-11T17:07:12Z
378.90
2014-11-11T17:07:25Z
379.38
2014-11-11T17:07:26Z
380.34
2014-11-11T17:07:42Z
379.86
2014-11-11T17:07:50Z
379.86
2014-11-11T17:07:58Z
379.86
2014-11-11T17:08:01Z
379.86
2014-11-11T17:08:15Z
379.86
2014-11-11T17:08:24Z
379.86
2014-11-11T17:08:25Z
379.86
2014-11-11T17:08:36Z
379.38
2014-11-11T17:08:51Z
379.38
2014-11-11T17:08:55Z
379.86
2014-11-11T17:09:10Z
379.38
2014-11-11T17:09:23Z
379.38
2014-11-11T17:09:26Z
379.38
2014-11-11T17:09:27Z
379.38
2014-11-11T17:09:28Z
378.90
2014-11-11T17:09:39Z
378.90
2014-11-11T17:09:40Z
378.42
2014-11-11T17:09:53Z
378.42
2014-11-11T17:10:01Z
377.94
2014-11-11T17:10:02Z
377.45
2014-11-11T17:10:15Z
377.45
2014-11-11T17:10:22Z
377.94
2014-11-11T17:10:23Z
377.94
2014-11-11T17:10:25Z
377.45
2014-11-11T17:10:40Z
377.45
2014-11-11T17:10:41Z
376.97
2014-11-11T17:10:53Z
377.45
2014-11-11T17:10:54Z
376.97
2014-11-11T17:10:56Z
376.97
2014-11-11T17:10:57Z
376.97
2014-11-11T17:10:58Z
376.97
2014-11-11T17:10:59Z
376.97
2014-11-11T17:11:00Z
376.97
2014-11-11T17:11:13Z
376.97
2014-11-11T17:11:18Z
376.97
2014-11-11T17:11:19Z
377.94
2014-11-11T17:11:27Z
378.42
2014-11-11T17:11:39Z
379.38
2014-11-11T17:11:55Z
379.86
2014-11-11T17:12:07Z
380.34
2014-11-11T17:12:22Z
381.30
2014-11-11T17:12:37Z
381.78
2014-11-11T17:12:49Z
381.78
2014-11-11T17:12:50Z
383.22
2014-11-11T17:12:56Z
386.59
2014-11-11T17:13:08Z
388.51
2014-11-11T17:13:20Z
390.91
2014-11-11T17:13:31Z
391.87
2014-11-11T17:13:32Z
391.87
2014-11-11T17:13:33Z
392.84
2014-11-11T17:13:37Z
393.80
2014-11-11T17:13:40Z
394.28
2014-11-11T17:13:47Z
394.28
2014-11-11T17:13:48Z
394.76
2014-11-11T17:13:52Z
394.76
2014-11-11T17:13:53Z
395.24
2014-11-11T17:14:10Z
395.24
2014-11-11T17:14:11Z
395.24
2014-11-11T17:14:12Z
398.12
2014-11-11T17:14:26Z
399.08
2014-11-11T17:14:28Z
400.05
2014-11-11T17:14:31Z
401.97
2014-11-11T17:14:45Z
401.49
2014-11-11T17:15:03Z
403.89
2014-11-11T17:15:20Z
402.93
2014-11-11T17:15:26Z
402.93
2014-11-11T17:15:27Z
403.89
2014-11-11T17:15:43Z
405.33
2014-11-11T17:16:01Z
406.29
2014-11-11T17:16:05Z
408.70
2014-11-11T17:16:22Z
410.14
2014-11-11T17:16:39Z
410.62
2014-11-11T17:16:49Z
411.10
2014-11-11T17:16:50Z
410.62
2014-11-11T17:16:51Z
411.58
2014-11-11T17:16:52Z
412.06
2014-11-11T17:16:53Z
411.10
2014-11-11T17:16:54Z
411.10
2014-11-11T17:16:55Z
410.62
2014-11-11T17:16:56Z
410.14
2014-11-11T17:16:59Z
409.66
2014-11-11T17:17:00Z
406.29
2014-11-11T17:17:10Z
403.89
2014-11-11T17:17:17Z
403.89
2014-11-11T17:17:18Z
403.89
2014-11-11T17:17:24Z
403.89
2014-11-11T17:17:25Z
403.41
2014-11-11T17:17:26Z
404.37
2014-11-11T17:17:31Z
404.37
2014-11-11T17:17:32Z
404.37
2014-11-11T17:17:33Z
404.37
2014-11-11T17:17:34Z
404.37
2014-11-11T17:17:35Z
404.37
2014-11-11T17:17:36Z
404.37
2014-11-11T17:17:37Z
403.41
2014-11-11T17:17:40Z
402.45
2014-11-11T17:17:44Z
401.49
2014-11-11T17:17:48Z
401.01
2014-11-11T17:17:53Z
400.53
2014-11-11T17:17:54Z
401.49
2014-11-11T17:17:55Z
401.97
2014-11-11T17:17:56Z
401.97
2014-11-11T17:17:58Z
401.97
2014-11-11T17:17:59Z
401.97
2014-11-11T17:18:00Z
402.45
2014-11-11T17:18:01Z
402.93
2014-11-11T17:18:02Z
402.93
2014-11-11T17:18:03Z
402.93
2014-11-11T17:18:04Z
406.29
2014-11-11T17:18:12Z
409.18
2014-11-11T17:18:20Z
413.02
2014-11-11T17:18:29Z
415.91
2014-11-11T17:18:43Z
415.91
2014-11-11T17:18:55Z
415.91
2014-11-11T17:19:09Z
414.95
2014-11-11T17:19:19Z
412.54
2014-11-11T17:19:29Z
413.02
2014-11-11T17:19:30Z
411.58
2014-11-11T17:19:31Z
412.06
2014-11-11T17:19:33Z
411.58
2014-11-11T17:19:34Z
411.58
2014-11-11T17:19:35Z
410.62
2014-11-11T17:19:47Z
409.18
2014-11-11T17:19:59Z
409.18
2014-11-11T17:20:01Z
407.74
2014-11-11T17:20:10Z
406.77
2014-11-11T17:20:16Z
406.29
2014-11-11T17:20:20Z
407.74
2014-11-11T17:20:24Z
410.14
2014-11-11T17:20:29Z
411.58
2014-11-11T17:20:33Z
413.98
2014-11-11T17:20:45Z
414.47
2014-11-11T17:20:57Z
415.91
2014-11-11T17:21:09Z
415.91
2014-11-11T17:21:21Z
417.35
2014-11-11T17:21:32Z
418.31
2014-11-11T17:21:33Z
419.27
2014-11-11T17:21:46Z
421.19
2014-11-11T17:21:58Z
423.12
2014-11-11T17:22:10Z
425.52
2014-11-11T17:22:24Z
425.52
2014-11-11T17:22:35Z
422.64
2014-11-11T17:22:45Z
421.19
2014-11-11T17:22:48Z
419.27
2014-11-11T17:22:50Z
416.87
2014-11-11T17:22:54Z
416.39
2014-11-11T17:22:55Z
413.98
2014-11-11T17:22:59Z
412.54
2014-11-11T17:23:00Z
412.54
2014-11-11T17:23:01Z
409.66
2014-11-11T17:23:07Z
407.26
2014-11-11T17:23:10Z
406.29
2014-11-11T17:23:11Z
405.33
2014-11-11T17:23:12Z
404.37
2014-11-11T17:23:13Z
403.41
2014-11-11T17:23:14Z
400.05
2014-11-11T17:23:17Z
400.05
2014-11-11T17:23:18Z
397.64
2014-11-11T17:23:22Z
393.80
2014-11-11T17:23:25Z
391.39
2014-11-11T17:23:27Z
388.51
2014-11-11T17:23:31Z
387.55
2014-11-11T17:23:33Z
387.07
2014-11-11T17:23:34Z
386.11
2014-11-11T17:23:35Z
386.59
2014-11-11T17:23:36Z
386.11
2014-11-11T17:23:37Z
386.59
2014-11-11T17:23:38Z
386.59
2014-11-11T17:23:41Z
385.63
2014-11-11T17:23:44Z
384.66
2014-11-11T17:23:45Z
384.66
2014-11-11T17:23:46Z
383.70
2014-11-11T17:23:47Z
384.18
2014-11-11T17:23:48Z
384.18
2014-11-11T17:23:49Z
384.66
2014-11-11T17:23:52Z
384.66
2014-11-11T17:23:53Z
387.07
2014-11-11T17:24:08Z
387.55
2014-11-11T17:24:19Z
388.03
2014-11-11T17:24:24Z
388.99
2014-11-11T17:24:41Z
390.43
2014-11-11T17:24:47Z
392.36
2014-11-11T17:24:59Z
393.80
2014-11-11T17:25:12Z
395.72
2014-11-11T17:25:24Z
396.20
2014-11-11T17:25:37Z
398.60
2014-11-11T17:25:42Z
398.12
2014-11-11T17:25:43Z
399.57
2014-11-11T17:25:51Z
399.08
2014-11-11T17:25:52Z
399.08
2014-11-11T17:25:53Z
400.53
2014-11-11T17:26:04Z
402.45
2014-11-11T17:26:12Z
402.45
2014-11-11T17:26:17Z
402.45
2014-11-11T17:26:18Z
402.45
2014-11-11T17:26:19Z
402.93
2014-11-11T17:26:20Z
403.41
2014-11-11T17:26:21Z
403.41
2014-11-11T17:26:22Z
403.41
2014-11-11T17:26:23Z
403.89
2014-11-11T17:26:24Z
406.29
2014-11-11T17:26:38Z
406.29
2014-11-11T17:26:39Z
405.33
2014-11-11T17:26:40Z
404.85
2014-11-11T17:26:41Z
404.37
2014-11-11T17:26:42Z
403.89
2014-11-11T17:26:43Z
403.41
2014-11-11T17:26:44Z
403.41
2014-11-11T17:26:45Z
402.45
2014-11-11T17:26:46Z
401.97
2014-11-11T17:26:47Z
401.97
2014-11-11T17:26:48Z
401.49
2014-11-11T17:26:49Z
400.53
2014-11-11T17:26:50Z
400.53
2014-11-11T17:26:51Z
400.05
2014-11-11T17:26:53Z
399.57
2014-11-11T17:26:54Z
399.08
2014-11-11T17:26:58Z
399.08
2014-11-11T17:26:59Z
399.08
2014-11-11T17:27:01Z
399.08
2014-11-11T17:27:02Z
401.97
2014-11-11T17:27:15Z
402.45
2014-11-11T17:27:28Z
402.45
2014-11-11T17:27:34Z
402.45
2014-11-11T17:27:37Z
401.97
2014-11-11T17:27:39Z
402.93
2014-11-11T17:27:50Z
403.41
2014-11-11T17:28:02Z
404.37
2014-11-11T17:28:12Z
403.89
2014-11-11T17:28:21Z
403.89
2014-11-11T17:28:24Z
403.89
2014-11-11T17:28:37Z
403.89
2014-11-11T17:28:43Z
404.37
2014-11-11T17:28:54Z
404.37
2014-11-11T17:29:00Z
402.45
2014-11-11T17:29:08Z
402.45
2014-11-11T17:29:09Z
401.49
2014-11-11T17:29:10Z
401.97
2014-11-11T17:29:12Z
398.60
2014-11-11T17:29:26Z
398.60
2014-11-11T17:29:27Z
397.64
2014-11-11T17:29:30Z
396.20
2014-11-11T17:29:33Z
396.20
2014-11-11T17:29:34Z
396.20
2014-11-11T17:29:36Z
396.20
2014-11-11T17:29:37Z
396.20
2014-11-11T17:29:38Z
396.20
2014-11-11T17:29:39Z
395.72
2014-11-11T17:29:40Z
395.72
2014-11-11T17:29:41Z
395.72
2014-11-11T17:29:44Z
396.20
2014-11-11T17:29:48Z
396.20
2014-11-11T17:29:55Z
396.20
2014-11-11T17:29:56Z
394.28
2014-11-11T17:30:01Z
393.80
2014-11-11T17:30:02Z
393.80
2014-11-11T17:30:03Z
393.32
2014-11-11T17:30:10Z
392.36
2014-11-11T17:30:19Z
390.91
2014-11-11T17:30:21Z
390.91
2014-11-11T17:30:22Z
387.07
2014-11-11T17:30:26Z
387.55
2014-11-11T17:30:27Z
386.11
2014-11-11T17:30:29Z
386.11
2014-11-11T17:30:30Z
385.63
2014-11-11T17:30:31Z
386.11
2014-11-11T17:30:32Z
385.63
2014-11-11T17:30:33Z
385.63
2014-11-11T17:30:34Z
385.63
2014-11-11T17:30:35Z
387.55
2014-11-11T17:30:48Z
385.63
2014-11-11T17:30:54Z
384.66
2014-11-11T17:30:55Z
383.70
2014-11-11T17:30:57Z
380.34
2014-11-11T17:31:05Z
378.90
2014-11-11T17:31:14Z
378.90
2014-11-11T17:31:22Z
379.38
2014-11-11T17:31:38Z
379.38
2014-11-11T17:32:00Z