41.56 km, přev. 983 m (min 371, max 715)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-11-04T17:59:26Z
04-LIS-14 06:59:11 PM
Black
482.72
2014-11-04T14:12:04Z
482.72
2014-11-04T14:12:24Z
479.35
2014-11-04T14:12:36Z
474.55
2014-11-04T14:12:38Z
469.26
2014-11-04T14:12:40Z
463.97
2014-11-04T14:12:41Z
463.97
2014-11-04T14:12:42Z
459.17
2014-11-04T14:12:44Z
454.36
2014-11-04T14:12:46Z
449.55
2014-11-04T14:12:48Z
444.75
2014-11-04T14:12:50Z
440.90
2014-11-04T14:12:52Z
437.54
2014-11-04T14:12:54Z
433.69
2014-11-04T14:12:56Z
430.81
2014-11-04T14:12:58Z
427.44
2014-11-04T14:13:00Z
423.12
2014-11-04T14:13:03Z
419.27
2014-11-04T14:13:06Z
419.27
2014-11-04T14:13:07Z
414.95
2014-11-04T14:13:09Z
411.10
2014-11-04T14:13:12Z
408.22
2014-11-04T14:13:15Z
404.85
2014-11-04T14:13:18Z
401.97
2014-11-04T14:13:22Z
399.57
2014-11-04T14:13:25Z
397.16
2014-11-04T14:13:29Z
395.72
2014-11-04T14:13:32Z
393.32
2014-11-04T14:13:36Z
390.43
2014-11-04T14:13:41Z
390.43
2014-11-04T14:13:42Z
387.07
2014-11-04T14:13:50Z
383.70
2014-11-04T14:13:59Z
382.26
2014-11-04T14:14:04Z
380.82
2014-11-04T14:14:09Z
377.45
2014-11-04T14:14:44Z
377.94
2014-11-04T14:15:17Z
377.94
2014-11-04T14:15:41Z
378.42
2014-11-04T14:16:10Z
378.90
2014-11-04T14:16:49Z
379.38
2014-11-04T14:17:23Z
379.86
2014-11-04T14:17:38Z
379.38
2014-11-04T14:17:44Z
379.38
2014-11-04T14:17:51Z
378.42
2014-11-04T14:18:00Z
378.90
2014-11-04T14:18:01Z
378.42
2014-11-04T14:18:08Z
378.42
2014-11-04T14:18:16Z
376.97
2014-11-04T14:18:24Z
376.01
2014-11-04T14:18:32Z
376.01
2014-11-04T14:18:33Z
376.01
2014-11-04T14:18:34Z
375.53
2014-11-04T14:18:35Z
375.05
2014-11-04T14:18:36Z
375.53
2014-11-04T14:18:37Z
375.53
2014-11-04T14:18:38Z
375.05
2014-11-04T14:18:39Z
375.53
2014-11-04T14:18:40Z
375.05
2014-11-04T14:18:41Z
376.01
2014-11-04T14:18:44Z
376.01
2014-11-04T14:18:45Z
375.05
2014-11-04T14:18:59Z
374.09
2014-11-04T14:19:14Z
374.09
2014-11-04T14:19:22Z
374.09
2014-11-04T14:19:23Z
374.09
2014-11-04T14:19:24Z
374.57
2014-11-04T14:19:25Z
374.57
2014-11-04T14:19:26Z
374.57
2014-11-04T14:19:27Z
374.09
2014-11-04T14:19:28Z
374.09
2014-11-04T14:19:29Z
373.13
2014-11-04T14:19:46Z
372.65
2014-11-04T14:19:50Z
372.65
2014-11-04T14:19:51Z
373.13
2014-11-04T14:19:52Z
373.13
2014-11-04T14:19:53Z
373.13
2014-11-04T14:19:54Z
376.49
2014-11-04T14:20:09Z
377.94
2014-11-04T14:20:27Z
377.94
2014-11-04T14:20:44Z
377.45
2014-11-04T14:20:53Z
377.45
2014-11-04T14:20:54Z
377.45
2014-11-04T14:20:55Z
376.97
2014-11-04T14:20:56Z
376.49
2014-11-04T14:20:57Z
375.53
2014-11-04T14:20:58Z
375.53
2014-11-04T14:20:59Z
375.05
2014-11-04T14:21:00Z
374.57
2014-11-04T14:21:01Z
372.65
2014-11-04T14:21:07Z
372.17
2014-11-04T14:21:08Z
373.13
2014-11-04T14:21:10Z
373.13
2014-11-04T14:21:13Z
373.61
2014-11-04T14:21:18Z
374.09
2014-11-04T14:21:19Z
374.09
2014-11-04T14:21:20Z
375.05
2014-11-04T14:21:21Z
373.61
2014-11-04T14:21:28Z
373.61
2014-11-04T14:21:37Z
373.61
2014-11-04T14:21:38Z
374.09
2014-11-04T14:21:39Z
375.53
2014-11-04T14:21:49Z
375.53
2014-11-04T14:21:55Z
376.01
2014-11-04T14:22:06Z
376.01
2014-11-04T14:22:07Z
376.49
2014-11-04T14:22:10Z
376.49
2014-11-04T14:22:19Z
379.86
2014-11-04T14:22:38Z
383.22
2014-11-04T14:22:54Z
384.18
2014-11-04T14:23:06Z
380.82
2014-11-04T14:23:14Z
380.82
2014-11-04T14:23:15Z
379.38
2014-11-04T14:23:25Z
379.86
2014-11-04T14:23:35Z
378.90
2014-11-04T14:23:36Z
378.90
2014-11-04T14:23:37Z
378.42
2014-11-04T14:23:38Z
378.42
2014-11-04T14:23:39Z
377.94
2014-11-04T14:23:40Z
378.42
2014-11-04T14:23:41Z
379.86
2014-11-04T14:23:56Z
380.82
2014-11-04T14:24:15Z
382.26
2014-11-04T14:24:32Z
382.74
2014-11-04T14:24:44Z
383.70
2014-11-04T14:24:49Z
381.78
2014-11-04T14:25:11Z
381.78
2014-11-04T14:25:14Z
380.34
2014-11-04T14:25:23Z
380.34
2014-11-04T14:25:27Z
379.38
2014-11-04T14:25:37Z
379.86
2014-11-04T14:25:38Z
380.34
2014-11-04T14:25:39Z
379.86
2014-11-04T14:25:40Z
379.86
2014-11-04T14:25:41Z
380.82
2014-11-04T14:25:42Z
379.86
2014-11-04T14:25:43Z
379.38
2014-11-04T14:25:47Z
382.26
2014-11-04T14:26:04Z
385.15
2014-11-04T14:26:18Z
386.59
2014-11-04T14:26:31Z
387.07
2014-11-04T14:26:42Z
386.59
2014-11-04T14:26:44Z
385.15
2014-11-04T14:26:49Z
382.26
2014-11-04T14:26:59Z
381.78
2014-11-04T14:27:03Z
381.78
2014-11-04T14:27:04Z
381.78
2014-11-04T14:27:05Z
382.26
2014-11-04T14:27:13Z
382.74
2014-11-04T14:27:14Z
382.74
2014-11-04T14:27:20Z
381.78
2014-11-04T14:27:21Z
381.78
2014-11-04T14:27:22Z
381.30
2014-11-04T14:27:24Z
381.30
2014-11-04T14:27:25Z
381.78
2014-11-04T14:27:26Z
381.30
2014-11-04T14:27:27Z
381.30
2014-11-04T14:27:28Z
380.82
2014-11-04T14:27:31Z
383.70
2014-11-04T14:27:43Z
385.15
2014-11-04T14:27:57Z
386.11
2014-11-04T14:28:10Z
387.55
2014-11-04T14:28:26Z
388.03
2014-11-04T14:28:30Z
389.95
2014-11-04T14:28:41Z
389.95
2014-11-04T14:28:43Z
389.47
2014-11-04T14:28:54Z
389.95
2014-11-04T14:29:10Z
390.43
2014-11-04T14:29:20Z
390.43
2014-11-04T14:29:30Z
390.43
2014-11-04T14:29:41Z
390.91
2014-11-04T14:29:42Z
391.39
2014-11-04T14:29:43Z
391.87
2014-11-04T14:29:44Z
391.39
2014-11-04T14:29:45Z
392.36
2014-11-04T14:29:46Z
392.36
2014-11-04T14:29:47Z
392.36
2014-11-04T14:29:48Z
392.36
2014-11-04T14:29:49Z
394.76
2014-11-04T14:29:59Z
398.60
2014-11-04T14:30:06Z
401.01
2014-11-04T14:30:22Z
401.01
2014-11-04T14:30:39Z
401.01
2014-11-04T14:30:40Z
399.08
2014-11-04T14:30:57Z
399.57
2014-11-04T14:31:16Z
400.05
2014-11-04T14:31:31Z
401.01
2014-11-04T14:31:34Z
402.45
2014-11-04T14:31:49Z
402.45
2014-11-04T14:31:51Z
404.85
2014-11-04T14:32:07Z
407.26
2014-11-04T14:32:23Z
410.14
2014-11-04T14:32:40Z
412.54
2014-11-04T14:32:57Z
413.02
2014-11-04T14:33:00Z
413.02
2014-11-04T14:33:01Z
413.02
2014-11-04T14:33:02Z
413.02
2014-11-04T14:33:03Z
413.50
2014-11-04T14:33:04Z
413.98
2014-11-04T14:33:05Z
413.98
2014-11-04T14:33:06Z
416.39
2014-11-04T14:33:23Z
417.35
2014-11-04T14:33:35Z
417.83
2014-11-04T14:33:50Z
420.71
2014-11-04T14:34:08Z
421.19
2014-11-04T14:34:13Z
423.12
2014-11-04T14:34:28Z
424.08
2014-11-04T14:34:45Z
425.04
2014-11-04T14:35:03Z
425.04
2014-11-04T14:35:06Z
427.44
2014-11-04T14:35:23Z
427.92
2014-11-04T14:35:24Z
427.92
2014-11-04T14:35:26Z
428.40
2014-11-04T14:35:27Z
430.33
2014-11-04T14:35:42Z
430.81
2014-11-04T14:35:57Z
431.77
2014-11-04T14:36:09Z
433.21
2014-11-04T14:36:23Z
436.10
2014-11-04T14:36:36Z
438.98
2014-11-04T14:36:49Z
439.94
2014-11-04T14:37:06Z
440.42
2014-11-04T14:37:19Z
440.90
2014-11-04T14:37:32Z
441.38
2014-11-04T14:37:43Z
441.38
2014-11-04T14:37:46Z
442.82
2014-11-04T14:37:58Z
442.82
2014-11-04T14:38:00Z
443.79
2014-11-04T14:38:07Z
444.27
2014-11-04T14:38:11Z
444.27
2014-11-04T14:38:17Z
445.23
2014-11-04T14:38:32Z
446.67
2014-11-04T14:38:45Z
446.67
2014-11-04T14:39:01Z
443.79
2014-11-04T14:39:14Z
440.42
2014-11-04T14:39:18Z
439.46
2014-11-04T14:39:22Z
438.98
2014-11-04T14:39:32Z
441.38
2014-11-04T14:39:40Z
443.79
2014-11-04T14:39:48Z
444.75
2014-11-04T14:40:00Z
447.15
2014-11-04T14:40:12Z
447.63
2014-11-04T14:40:21Z
449.07
2014-11-04T14:40:34Z
450.03
2014-11-04T14:40:46Z
451.48
2014-11-04T14:40:51Z
454.36
2014-11-04T14:41:05Z
456.76
2014-11-04T14:41:13Z
457.24
2014-11-04T14:41:16Z
459.65
2014-11-04T14:41:29Z
460.61
2014-11-04T14:41:32Z
461.09
2014-11-04T14:41:35Z
463.01
2014-11-04T14:41:47Z
466.38
2014-11-04T14:41:58Z
469.74
2014-11-04T14:42:10Z
471.66
2014-11-04T14:42:22Z
473.11
2014-11-04T14:42:36Z
476.47
2014-11-04T14:42:47Z
478.39
2014-11-04T14:43:00Z
480.80
2014-11-04T14:43:16Z
481.28
2014-11-04T14:43:19Z
485.12
2014-11-04T14:43:29Z
485.12
2014-11-04T14:43:30Z
488.01
2014-11-04T14:43:40Z
488.97
2014-11-04T14:43:58Z
490.89
2014-11-04T14:44:13Z
492.81
2014-11-04T14:44:20Z
493.77
2014-11-04T14:44:34Z
495.70
2014-11-04T14:44:48Z
497.62
2014-11-04T14:45:05Z
500.98
2014-11-04T14:45:19Z
502.43
2014-11-04T14:45:34Z
504.35
2014-11-04T14:45:48Z
507.23
2014-11-04T14:46:02Z
508.67
2014-11-04T14:46:18Z
508.19
2014-11-04T14:46:36Z
510.60
2014-11-04T14:46:53Z
512.04
2014-11-04T14:47:00Z
513.00
2014-11-04T14:47:05Z
513.48
2014-11-04T14:47:08Z
513.48
2014-11-04T14:47:11Z
514.92
2014-11-04T14:47:20Z
514.92
2014-11-04T14:47:22Z
515.88
2014-11-04T14:47:36Z
514.92
2014-11-04T14:48:04Z
515.88
2014-11-04T14:48:23Z
515.88
2014-11-04T14:48:52Z
516.37
2014-11-04T14:48:58Z
516.85
2014-11-04T14:49:11Z
517.33
2014-11-04T14:49:24Z
515.40
2014-11-04T14:49:37Z
513.00
2014-11-04T14:49:41Z
512.52
2014-11-04T14:49:47Z
515.88
2014-11-04T14:49:57Z
519.25
2014-11-04T14:50:05Z
519.73
2014-11-04T14:50:13Z
517.33
2014-11-04T14:50:23Z
513.96
2014-11-04T14:50:29Z
513.00
2014-11-04T14:50:30Z
509.16
2014-11-04T14:50:37Z
509.16
2014-11-04T14:50:38Z
506.75
2014-11-04T14:50:42Z
507.23
2014-11-04T14:50:46Z
506.75
2014-11-04T14:51:00Z
503.87
2014-11-04T14:51:04Z
500.02
2014-11-04T14:51:08Z
500.02
2014-11-04T14:51:09Z
497.14
2014-11-04T14:51:13Z
496.18
2014-11-04T14:51:14Z
495.22
2014-11-04T14:51:20Z
492.81
2014-11-04T14:51:25Z
491.37
2014-11-04T14:51:34Z
488.49
2014-11-04T14:51:40Z
488.01
2014-11-04T14:51:41Z
488.01
2014-11-04T14:51:43Z
486.08
2014-11-04T14:51:46Z
483.20
2014-11-04T14:51:50Z
481.28
2014-11-04T14:51:53Z
479.84
2014-11-04T14:51:55Z
476.95
2014-11-04T14:52:05Z
474.55
2014-11-04T14:52:12Z
472.14
2014-11-04T14:52:16Z
470.70
2014-11-04T14:52:18Z
468.78
2014-11-04T14:52:21Z
466.86
2014-11-04T14:52:24Z
464.93
2014-11-04T14:52:27Z
461.09
2014-11-04T14:52:36Z
458.69
2014-11-04T14:52:41Z
457.24
2014-11-04T14:52:44Z
454.36
2014-11-04T14:52:49Z
451.00
2014-11-04T14:52:56Z
450.03
2014-11-04T14:53:00Z
449.55
2014-11-04T14:53:02Z
448.11
2014-11-04T14:53:12Z
447.63
2014-11-04T14:53:39Z
448.11
2014-11-04T14:54:10Z
448.59
2014-11-04T14:54:28Z
449.07
2014-11-04T14:54:30Z
450.52
2014-11-04T14:54:40Z
453.88
2014-11-04T14:54:53Z
453.88
2014-11-04T14:54:56Z
454.36
2014-11-04T14:55:00Z
456.28
2014-11-04T14:55:13Z
455.80
2014-11-04T14:55:24Z
456.28
2014-11-04T14:55:29Z
457.24
2014-11-04T14:55:42Z
459.65
2014-11-04T14:55:54Z
463.49
2014-11-04T14:56:06Z
463.49
2014-11-04T14:56:07Z
466.38
2014-11-04T14:56:21Z
467.82
2014-11-04T14:56:33Z
470.22
2014-11-04T14:56:48Z
470.70
2014-11-04T14:56:56Z
473.59
2014-11-04T14:57:10Z
475.03
2014-11-04T14:57:24Z
475.99
2014-11-04T14:57:32Z
476.95
2014-11-04T14:57:38Z
479.84
2014-11-04T14:57:52Z
479.84
2014-11-04T14:57:53Z
482.72
2014-11-04T14:58:05Z
486.56
2014-11-04T14:58:16Z
488.97
2014-11-04T14:58:25Z
491.37
2014-11-04T14:58:34Z
494.26
2014-11-04T14:58:44Z
494.74
2014-11-04T14:58:48Z
497.14
2014-11-04T14:58:58Z
496.66
2014-11-04T14:58:59Z
498.10
2014-11-04T14:59:04Z
499.54
2014-11-04T14:59:07Z
500.98
2014-11-04T14:59:15Z
502.43
2014-11-04T14:59:24Z
504.35
2014-11-04T14:59:31Z
505.31
2014-11-04T14:59:39Z
509.16
2014-11-04T14:59:52Z
510.12
2014-11-04T14:59:59Z
512.52
2014-11-04T15:00:13Z
514.44
2014-11-04T15:00:24Z
515.88
2014-11-04T15:00:30Z
518.29
2014-11-04T15:00:43Z
520.21
2014-11-04T15:00:57Z
519.73
2014-11-04T15:01:10Z
521.65
2014-11-04T15:01:21Z
522.61
2014-11-04T15:01:35Z
523.58
2014-11-04T15:01:44Z
522.13
2014-11-04T15:01:57Z
525.02
2014-11-04T15:02:09Z
525.98
2014-11-04T15:02:23Z
527.90
2014-11-04T15:02:42Z
527.42
2014-11-04T15:02:57Z
527.42
2014-11-04T15:03:14Z
527.90
2014-11-04T15:03:34Z
528.38
2014-11-04T15:03:46Z
530.30
2014-11-04T15:04:00Z
532.71
2014-11-04T15:04:16Z
533.67
2014-11-04T15:04:28Z
533.67
2014-11-04T15:04:42Z
532.23
2014-11-04T15:04:54Z
531.75
2014-11-04T15:05:06Z
530.79
2014-11-04T15:05:20Z
530.79
2014-11-04T15:05:29Z
530.30
2014-11-04T15:05:51Z
530.30
2014-11-04T15:05:56Z
528.86
2014-11-04T15:06:11Z
529.34
2014-11-04T15:06:18Z
528.86
2014-11-04T15:06:32Z
528.38
2014-11-04T15:06:45Z
527.90
2014-11-04T15:06:49Z
526.46
2014-11-04T15:06:57Z
525.02
2014-11-04T15:07:11Z
523.58
2014-11-04T15:07:29Z
523.09
2014-11-04T15:07:54Z
522.61
2014-11-04T15:07:58Z
517.81
2014-11-04T15:08:10Z
517.81
2014-11-04T15:08:22Z
517.81
2014-11-04T15:08:40Z
519.25
2014-11-04T15:08:50Z
519.73
2014-11-04T15:09:04Z
521.65
2014-11-04T15:09:15Z
523.58
2014-11-04T15:09:28Z
525.02
2014-11-04T15:09:40Z
525.02
2014-11-04T15:09:52Z
525.50
2014-11-04T15:09:54Z
525.02
2014-11-04T15:10:02Z
523.58
2014-11-04T15:10:16Z
520.21
2014-11-04T15:10:24Z
519.25
2014-11-04T15:10:34Z
518.77
2014-11-04T15:10:43Z
517.33
2014-11-04T15:10:50Z
516.37
2014-11-04T15:10:54Z
515.40
2014-11-04T15:10:58Z
514.92
2014-11-04T15:11:02Z
512.52
2014-11-04T15:11:15Z
512.04
2014-11-04T15:11:26Z
513.00
2014-11-04T15:11:39Z
512.04
2014-11-04T15:12:03Z
512.52
2014-11-04T15:12:23Z
513.00
2014-11-04T15:12:27Z
515.88
2014-11-04T15:12:40Z
517.81
2014-11-04T15:12:51Z
517.33
2014-11-04T15:13:02Z
517.33
2014-11-04T15:13:08Z
516.85
2014-11-04T15:13:22Z
515.88
2014-11-04T15:13:33Z
514.92
2014-11-04T15:13:55Z
514.92
2014-11-04T15:14:05Z
514.92
2014-11-04T15:14:09Z
514.92
2014-11-04T15:14:14Z
517.33
2014-11-04T15:14:26Z
517.81
2014-11-04T15:14:33Z
517.33
2014-11-04T15:14:36Z
516.37
2014-11-04T15:14:42Z
515.88
2014-11-04T15:14:47Z
513.96
2014-11-04T15:14:50Z
510.12
2014-11-04T15:14:56Z
508.67
2014-11-04T15:14:58Z
505.79
2014-11-04T15:15:08Z
505.31
2014-11-04T15:15:11Z
504.83
2014-11-04T15:15:16Z
505.79
2014-11-04T15:15:29Z
505.79
2014-11-04T15:15:34Z
502.91
2014-11-04T15:15:50Z
502.43
2014-11-04T15:15:55Z
499.54
2014-11-04T15:16:06Z
499.54
2014-11-04T15:16:10Z
499.06
2014-11-04T15:16:14Z
497.62
2014-11-04T15:16:25Z
496.18
2014-11-04T15:16:29Z
492.81
2014-11-04T15:16:42Z
491.85
2014-11-04T15:16:48Z
492.81
2014-11-04T15:16:50Z
493.77
2014-11-04T15:16:54Z
494.74
2014-11-04T15:16:58Z
494.74
2014-11-04T15:17:05Z
494.74
2014-11-04T15:17:08Z
494.74
2014-11-04T15:17:11Z
494.26
2014-11-04T15:17:13Z
495.70
2014-11-04T15:17:22Z
493.77
2014-11-04T15:17:37Z
492.81
2014-11-04T15:17:38Z
490.89
2014-11-04T15:17:48Z
489.93
2014-11-04T15:17:50Z
488.97
2014-11-04T15:17:52Z
489.45
2014-11-04T15:18:02Z
489.45
2014-11-04T15:18:04Z
490.89
2014-11-04T15:18:12Z
493.77
2014-11-04T15:18:25Z
492.33
2014-11-04T15:18:30Z
491.37
2014-11-04T15:18:43Z
491.37
2014-11-04T15:18:51Z
488.97
2014-11-04T15:18:56Z
488.01
2014-11-04T15:19:00Z
485.12
2014-11-04T15:19:03Z
484.64
2014-11-04T15:19:06Z
481.28
2014-11-04T15:19:12Z
480.80
2014-11-04T15:19:26Z
481.28
2014-11-04T15:19:59Z
481.28
2014-11-04T15:20:29Z
480.80
2014-11-04T15:21:01Z
478.87
2014-11-04T15:21:15Z
477.43
2014-11-04T15:21:19Z
475.03
2014-11-04T15:21:34Z
473.11
2014-11-04T15:21:38Z
471.18
2014-11-04T15:21:40Z
469.74
2014-11-04T15:21:43Z
468.78
2014-11-04T15:21:44Z
464.45
2014-11-04T15:21:48Z
461.09
2014-11-04T15:21:51Z
458.69
2014-11-04T15:22:03Z
458.69
2014-11-04T15:22:04Z
457.72
2014-11-04T15:22:10Z
456.76
2014-11-04T15:22:15Z
456.28
2014-11-04T15:22:33Z
455.80
2014-11-04T15:22:56Z
456.76
2014-11-04T15:23:33Z
457.24
2014-11-04T15:23:58Z
455.32
2014-11-04T15:24:21Z
455.80
2014-11-04T15:24:25Z
451.96
2014-11-04T15:24:33Z
451.96
2014-11-04T15:24:34Z
452.92
2014-11-04T15:24:48Z
454.36
2014-11-04T15:24:52Z
453.88
2014-11-04T15:24:57Z
454.36
2014-11-04T15:25:06Z
455.80
2014-11-04T15:25:19Z
456.28
2014-11-04T15:25:20Z
458.69
2014-11-04T15:25:32Z
458.21
2014-11-04T15:25:41Z
460.61
2014-11-04T15:25:56Z
463.49
2014-11-04T15:26:08Z
463.97
2014-11-04T15:26:21Z
467.82
2014-11-04T15:26:33Z
467.82
2014-11-04T15:26:45Z
468.78
2014-11-04T15:26:53Z
469.74
2014-11-04T15:26:56Z
471.18
2014-11-04T15:27:08Z
470.22
2014-11-04T15:27:11Z
470.22
2014-11-04T15:27:13Z
470.22
2014-11-04T15:27:19Z
472.14
2014-11-04T15:27:31Z
474.07
2014-11-04T15:27:42Z
475.03
2014-11-04T15:27:56Z
477.43
2014-11-04T15:28:11Z
480.32
2014-11-04T15:28:23Z
482.72
2014-11-04T15:28:40Z
485.12
2014-11-04T15:28:50Z
485.12
2014-11-04T15:28:55Z
487.05
2014-11-04T15:29:07Z
486.56
2014-11-04T15:29:22Z
488.01
2014-11-04T15:29:41Z
488.01
2014-11-04T15:29:43Z
489.45
2014-11-04T15:29:54Z
489.45
2014-11-04T15:30:08Z
490.41
2014-11-04T15:30:21Z
491.37
2014-11-04T15:30:34Z
494.26
2014-11-04T15:30:46Z
497.14
2014-11-04T15:30:52Z
497.14
2014-11-04T15:30:57Z
497.14
2014-11-04T15:31:02Z
499.06
2014-11-04T15:31:17Z
499.06
2014-11-04T15:31:23Z
499.06
2014-11-04T15:31:36Z
498.10
2014-11-04T15:31:40Z
499.06
2014-11-04T15:31:49Z
500.98
2014-11-04T15:32:02Z
503.87
2014-11-04T15:32:13Z
504.35
2014-11-04T15:32:17Z
507.23
2014-11-04T15:32:24Z
507.23
2014-11-04T15:32:29Z
509.64
2014-11-04T15:32:43Z
512.52
2014-11-04T15:32:54Z
513.00
2014-11-04T15:32:55Z
516.85
2014-11-04T15:33:06Z
516.85
2014-11-04T15:33:09Z
520.69
2014-11-04T15:33:23Z
521.17
2014-11-04T15:33:27Z
522.61
2014-11-04T15:33:36Z
523.09
2014-11-04T15:33:47Z
523.09
2014-11-04T15:33:48Z
522.61
2014-11-04T15:33:51Z
521.65
2014-11-04T15:33:54Z
521.65
2014-11-04T15:34:06Z
522.13
2014-11-04T15:34:09Z
522.61
2014-11-04T15:34:15Z
523.58
2014-11-04T15:34:22Z
523.58
2014-11-04T15:34:27Z
524.54
2014-11-04T15:34:39Z
522.61
2014-11-04T15:34:53Z
522.61
2014-11-04T15:35:06Z
522.61
2014-11-04T15:35:20Z
521.65
2014-11-04T15:35:34Z
520.69
2014-11-04T15:35:49Z
521.17
2014-11-04T15:35:55Z
524.06
2014-11-04T15:36:09Z
524.54
2014-11-04T15:36:26Z
525.98
2014-11-04T15:36:43Z
523.58
2014-11-04T15:36:55Z
522.61
2014-11-04T15:37:07Z
520.69
2014-11-04T15:37:18Z
516.85
2014-11-04T15:37:29Z
513.96
2014-11-04T15:37:39Z
513.96
2014-11-04T15:37:41Z
513.00
2014-11-04T15:37:42Z
513.00
2014-11-04T15:37:43Z
513.96
2014-11-04T15:37:44Z
513.48
2014-11-04T15:37:45Z
513.00
2014-11-04T15:37:52Z
509.64
2014-11-04T15:38:05Z
509.64
2014-11-04T15:38:06Z
506.27
2014-11-04T15:38:14Z
503.39
2014-11-04T15:38:24Z
501.46
2014-11-04T15:38:40Z
499.06
2014-11-04T15:38:52Z
499.06
2014-11-04T15:38:53Z
499.06
2014-11-04T15:39:03Z
498.10
2014-11-04T15:39:08Z
499.06
2014-11-04T15:39:09Z
498.58
2014-11-04T15:39:10Z
498.58
2014-11-04T15:39:13Z
498.58
2014-11-04T15:39:14Z
498.58
2014-11-04T15:39:15Z
498.10
2014-11-04T15:39:16Z
499.06
2014-11-04T15:39:17Z
498.58
2014-11-04T15:39:18Z
498.10
2014-11-04T15:39:19Z
498.10
2014-11-04T15:39:20Z
498.58
2014-11-04T15:39:21Z
498.58
2014-11-04T15:39:22Z
497.62
2014-11-04T15:39:23Z
498.58
2014-11-04T15:39:24Z
497.62
2014-11-04T15:39:25Z
497.62
2014-11-04T15:39:31Z
497.62
2014-11-04T15:39:32Z
497.62
2014-11-04T15:39:33Z
497.62
2014-11-04T15:39:34Z
497.62
2014-11-04T15:39:35Z
497.62
2014-11-04T15:39:36Z
498.10
2014-11-04T15:39:37Z
498.58
2014-11-04T15:39:38Z
498.58
2014-11-04T15:39:39Z
498.58
2014-11-04T15:39:40Z
499.06
2014-11-04T15:39:41Z
498.58
2014-11-04T15:39:42Z
499.06
2014-11-04T15:39:43Z
499.06
2014-11-04T15:39:44Z
498.10
2014-11-04T15:39:53Z
496.66
2014-11-04T15:39:55Z
495.70
2014-11-04T15:39:56Z
495.22
2014-11-04T15:39:57Z
494.74
2014-11-04T15:39:58Z
493.77
2014-11-04T15:39:59Z
491.85
2014-11-04T15:40:01Z
490.89
2014-11-04T15:40:02Z
489.93
2014-11-04T15:40:04Z
488.97
2014-11-04T15:40:05Z
488.97
2014-11-04T15:40:06Z
487.05
2014-11-04T15:40:18Z
486.56
2014-11-04T15:40:26Z
486.56
2014-11-04T15:40:27Z
486.08
2014-11-04T15:40:28Z
486.08
2014-11-04T15:40:29Z
485.60
2014-11-04T15:40:31Z
484.64
2014-11-04T15:40:33Z
482.72
2014-11-04T15:40:46Z
482.24
2014-11-04T15:40:49Z
479.84
2014-11-04T15:40:59Z
478.39
2014-11-04T15:41:04Z
477.91
2014-11-04T15:41:17Z
477.43
2014-11-04T15:41:29Z
476.47
2014-11-04T15:41:44Z
475.03
2014-11-04T15:41:59Z
475.03
2014-11-04T15:42:11Z
475.51
2014-11-04T15:42:23Z
475.99
2014-11-04T15:42:35Z
475.51
2014-11-04T15:42:39Z
475.51
2014-11-04T15:42:45Z
475.99
2014-11-04T15:42:48Z
476.47
2014-11-04T15:42:54Z
475.99
2014-11-04T15:43:07Z
475.51
2014-11-04T15:43:18Z
476.47
2014-11-04T15:43:27Z
476.47
2014-11-04T15:43:34Z
476.47
2014-11-04T15:43:40Z
475.03
2014-11-04T15:43:51Z
474.55
2014-11-04T15:44:01Z
475.03
2014-11-04T15:44:10Z
475.99
2014-11-04T15:44:23Z
475.99
2014-11-04T15:44:35Z
476.95
2014-11-04T15:44:45Z
478.87
2014-11-04T15:44:57Z
477.91
2014-11-04T15:45:11Z
478.87
2014-11-04T15:45:26Z
479.35
2014-11-04T15:45:35Z
479.84
2014-11-04T15:45:36Z
479.84
2014-11-04T15:45:37Z
479.84
2014-11-04T15:45:38Z
479.84
2014-11-04T15:45:39Z
481.28
2014-11-04T15:45:52Z
484.16
2014-11-04T15:46:05Z
485.60
2014-11-04T15:46:18Z
488.01
2014-11-04T15:46:31Z
489.93
2014-11-04T15:46:43Z
493.29
2014-11-04T15:46:54Z
496.18
2014-11-04T15:47:04Z
497.62
2014-11-04T15:47:19Z
497.62
2014-11-04T15:47:32Z
494.26
2014-11-04T15:47:39Z
493.29
2014-11-04T15:47:43Z
490.89
2014-11-04T15:47:54Z
488.01
2014-11-04T15:48:09Z
486.08
2014-11-04T15:48:22Z
486.08
2014-11-04T15:48:30Z
486.08
2014-11-04T15:48:31Z
484.64
2014-11-04T15:48:40Z
483.20
2014-11-04T15:48:46Z
483.20
2014-11-04T15:48:47Z
483.68
2014-11-04T15:48:48Z
483.68
2014-11-04T15:48:49Z
483.20
2014-11-04T15:48:50Z
483.68
2014-11-04T15:48:59Z
484.16
2014-11-04T15:49:10Z
485.12
2014-11-04T15:49:27Z
486.56
2014-11-04T15:49:41Z
487.05
2014-11-04T15:49:57Z
487.05
2014-11-04T15:49:58Z
487.05
2014-11-04T15:49:59Z
486.56
2014-11-04T15:50:00Z
487.05
2014-11-04T15:50:01Z
486.56
2014-11-04T15:50:02Z
487.05
2014-11-04T15:50:03Z
488.01
2014-11-04T15:50:20Z
488.97
2014-11-04T15:50:35Z
491.37
2014-11-04T15:50:50Z
492.81
2014-11-04T15:51:05Z
493.77
2014-11-04T15:51:20Z
495.22
2014-11-04T15:51:33Z
496.66
2014-11-04T15:51:49Z
498.10
2014-11-04T15:52:02Z
499.06
2014-11-04T15:52:13Z
500.50
2014-11-04T15:52:28Z
503.39
2014-11-04T15:52:47Z
505.31
2014-11-04T15:53:05Z
506.75
2014-11-04T15:53:22Z
508.67
2014-11-04T15:53:39Z
511.08
2014-11-04T15:53:56Z
513.48
2014-11-04T15:54:12Z
516.85
2014-11-04T15:54:30Z
519.73
2014-11-04T15:54:47Z
522.13
2014-11-04T15:55:03Z
524.54
2014-11-04T15:55:19Z
526.94
2014-11-04T15:55:31Z
526.94
2014-11-04T15:55:32Z
527.42
2014-11-04T15:55:33Z
527.90
2014-11-04T15:55:34Z
527.90
2014-11-04T15:55:35Z
529.82
2014-11-04T15:55:46Z
531.75
2014-11-04T15:56:01Z
533.67
2014-11-04T15:56:17Z
533.67
2014-11-04T15:56:33Z
533.67
2014-11-04T15:56:51Z
534.15
2014-11-04T15:57:09Z
535.11
2014-11-04T15:57:26Z
536.07
2014-11-04T15:57:40Z
536.55
2014-11-04T15:57:57Z
538.96
2014-11-04T15:58:09Z
540.40
2014-11-04T15:58:21Z
541.36
2014-11-04T15:58:33Z
544.24
2014-11-04T15:58:48Z
546.65
2014-11-04T15:59:04Z
549.53
2014-11-04T15:59:14Z
551.93
2014-11-04T15:59:28Z
555.30
2014-11-04T15:59:40Z
558.66
2014-11-04T15:59:56Z
561.07
2014-11-04T16:00:07Z
561.55
2014-11-04T16:00:14Z
561.07
2014-11-04T16:00:15Z
562.03
2014-11-04T16:00:27Z
562.99
2014-11-04T16:00:31Z
565.39
2014-11-04T16:00:47Z
567.80
2014-11-04T16:01:01Z
569.72
2014-11-04T16:01:15Z
567.80
2014-11-04T16:01:25Z
567.80
2014-11-04T16:01:26Z
565.87
2014-11-04T16:01:40Z
565.39
2014-11-04T16:01:50Z
566.83
2014-11-04T16:02:03Z
566.83
2014-11-04T16:02:14Z
566.83
2014-11-04T16:02:17Z
565.39
2014-11-04T16:02:18Z
564.91
2014-11-04T16:02:25Z
563.47
2014-11-04T16:02:34Z
564.91
2014-11-04T16:02:47Z
567.32
2014-11-04T16:02:57Z
570.68
2014-11-04T16:03:05Z
571.64
2014-11-04T16:03:10Z
573.08
2014-11-04T16:03:21Z
574.04
2014-11-04T16:03:35Z
576.93
2014-11-04T16:03:49Z
578.37
2014-11-04T16:04:01Z
579.81
2014-11-04T16:04:06Z
579.33
2014-11-04T16:04:07Z
579.81
2014-11-04T16:04:08Z
581.73
2014-11-04T16:04:21Z
583.18
2014-11-04T16:04:35Z
584.14
2014-11-04T16:04:48Z
584.62
2014-11-04T16:04:50Z
584.62
2014-11-04T16:04:52Z
584.14
2014-11-04T16:04:53Z
584.62
2014-11-04T16:04:54Z
587.50
2014-11-04T16:05:06Z
589.91
2014-11-04T16:05:19Z
591.83
2014-11-04T16:05:34Z
591.83
2014-11-04T16:05:37Z
591.83
2014-11-04T16:05:38Z
591.35
2014-11-04T16:05:41Z
591.35
2014-11-04T16:05:42Z
591.83
2014-11-04T16:05:43Z
591.83
2014-11-04T16:05:44Z
591.83
2014-11-04T16:05:45Z
591.83
2014-11-04T16:05:46Z
590.39
2014-11-04T16:05:57Z
591.83
2014-11-04T16:06:10Z
594.71
2014-11-04T16:06:21Z
597.12
2014-11-04T16:06:35Z
599.52
2014-11-04T16:06:51Z
602.88
2014-11-04T16:07:04Z
604.33
2014-11-04T16:07:17Z
606.73
2014-11-04T16:07:29Z
610.09
2014-11-04T16:07:42Z
610.09
2014-11-04T16:07:47Z
610.09
2014-11-04T16:07:48Z
613.46
2014-11-04T16:08:00Z
614.90
2014-11-04T16:08:13Z
616.34
2014-11-04T16:08:26Z
616.82
2014-11-04T16:08:29Z
618.75
2014-11-04T16:08:42Z
620.67
2014-11-04T16:08:56Z
622.59
2014-11-04T16:09:10Z
623.07
2014-11-04T16:09:16Z
624.03
2014-11-04T16:09:17Z
624.03
2014-11-04T16:09:18Z
624.03
2014-11-04T16:09:19Z
624.51
2014-11-04T16:09:20Z
626.44
2014-11-04T16:09:34Z
626.44
2014-11-04T16:09:42Z
626.92
2014-11-04T16:09:43Z
626.92
2014-11-04T16:09:44Z
628.84
2014-11-04T16:09:58Z
630.76
2014-11-04T16:10:05Z
632.20
2014-11-04T16:10:17Z
632.20
2014-11-04T16:10:18Z
634.61
2014-11-04T16:10:31Z
635.09
2014-11-04T16:10:36Z
637.01
2014-11-04T16:10:49Z
639.89
2014-11-04T16:11:01Z
638.93
2014-11-04T16:11:02Z
639.41
2014-11-04T16:11:03Z
639.89
2014-11-04T16:11:04Z
639.89
2014-11-04T16:11:05Z
640.38
2014-11-04T16:11:07Z
639.41
2014-11-04T16:11:22Z
639.41
2014-11-04T16:11:43Z
639.41
2014-11-04T16:12:05Z
640.86
2014-11-04T16:12:19Z
643.26
2014-11-04T16:12:34Z
646.14
2014-11-04T16:12:52Z
647.59
2014-11-04T16:13:07Z
649.03
2014-11-04T16:13:09Z
651.91
2014-11-04T16:13:26Z
655.28
2014-11-04T16:13:39Z
657.20
2014-11-04T16:13:50Z
658.16
2014-11-04T16:14:04Z
659.60
2014-11-04T16:14:20Z
662.01
2014-11-04T16:14:35Z
665.37
2014-11-04T16:14:49Z
668.73
2014-11-04T16:15:06Z
671.62
2014-11-04T16:15:19Z
671.62
2014-11-04T16:15:20Z
672.10
2014-11-04T16:15:21Z
672.10
2014-11-04T16:15:22Z
672.10
2014-11-04T16:15:23Z
671.62
2014-11-04T16:15:24Z
671.62
2014-11-04T16:15:25Z
671.62
2014-11-04T16:15:26Z
671.14
2014-11-04T16:15:39Z
671.62
2014-11-04T16:15:52Z
671.62
2014-11-04T16:16:07Z
672.10
2014-11-04T16:16:19Z
673.06
2014-11-04T16:16:28Z
674.50
2014-11-04T16:16:43Z
674.98
2014-11-04T16:16:56Z
676.91
2014-11-04T16:17:10Z
677.87
2014-11-04T16:17:24Z
680.27
2014-11-04T16:17:39Z
681.71
2014-11-04T16:17:54Z
683.15
2014-11-04T16:18:07Z
686.04
2014-11-04T16:18:17Z
686.04
2014-11-04T16:18:20Z
687.48
2014-11-04T16:18:26Z
687.00
2014-11-04T16:18:40Z
687.96
2014-11-04T16:18:47Z
689.40
2014-11-04T16:19:01Z
689.88
2014-11-04T16:19:13Z
689.40
2014-11-04T16:19:15Z
692.77
2014-11-04T16:19:30Z
694.69
2014-11-04T16:19:42Z
696.61
2014-11-04T16:19:54Z
697.09
2014-11-04T16:19:59Z
698.53
2014-11-04T16:20:13Z
699.50
2014-11-04T16:20:21Z
700.46
2014-11-04T16:20:29Z
700.94
2014-11-04T16:20:33Z
702.86
2014-11-04T16:20:43Z
703.34
2014-11-04T16:20:47Z
702.86
2014-11-04T16:20:58Z
702.38
2014-11-04T16:21:07Z
703.82
2014-11-04T16:21:16Z
704.30
2014-11-04T16:21:20Z
705.75
2014-11-04T16:21:28Z
708.15
2014-11-04T16:21:34Z
707.67
2014-11-04T16:21:42Z
708.63
2014-11-04T16:21:46Z
711.03
2014-11-04T16:21:53Z
712.95
2014-11-04T16:22:05Z
712.95
2014-11-04T16:22:19Z
713.44
2014-11-04T16:22:28Z
711.99
2014-11-04T16:22:37Z
711.51
2014-11-04T16:22:41Z
712.47
2014-11-04T16:22:45Z
709.59
2014-11-04T16:22:57Z
709.59
2014-11-04T16:23:13Z
709.59
2014-11-04T16:23:15Z
708.63
2014-11-04T16:23:18Z
707.67
2014-11-04T16:23:29Z
707.67
2014-11-04T16:23:32Z
707.67
2014-11-04T16:23:42Z
707.67
2014-11-04T16:23:51Z
708.15
2014-11-04T16:24:01Z
706.71
2014-11-04T16:24:04Z
707.19
2014-11-04T16:24:08Z
709.11
2014-11-04T16:24:21Z
710.07
2014-11-04T16:24:34Z
711.03
2014-11-04T16:24:44Z
711.51
2014-11-04T16:24:55Z
711.51
2014-11-04T16:25:06Z
707.67
2014-11-04T16:25:15Z
706.23
2014-11-04T16:25:25Z
706.23
2014-11-04T16:25:37Z
706.23
2014-11-04T16:25:48Z
707.19
2014-11-04T16:25:59Z
708.63
2014-11-04T16:26:06Z
710.07
2014-11-04T16:26:11Z
711.51
2014-11-04T16:26:14Z
712.95
2014-11-04T16:26:24Z
714.88
2014-11-04T16:26:35Z
713.92
2014-11-04T16:26:38Z
712.95
2014-11-04T16:26:40Z
712.95
2014-11-04T16:26:42Z
711.51
2014-11-04T16:26:53Z
711.51
2014-11-04T16:27:05Z
710.55
2014-11-04T16:27:08Z
710.55
2014-11-04T16:27:23Z
711.03
2014-11-04T16:27:26Z
711.03
2014-11-04T16:27:32Z
711.51
2014-11-04T16:27:41Z
711.51
2014-11-04T16:27:45Z
712.95
2014-11-04T16:27:54Z
713.44
2014-11-04T16:27:58Z
712.95
2014-11-04T16:28:04Z
712.95
2014-11-04T16:28:09Z
712.47
2014-11-04T16:28:25Z
711.99
2014-11-04T16:28:50Z
712.47
2014-11-04T16:28:56Z
711.99
2014-11-04T16:28:58Z
710.55
2014-11-04T16:29:11Z
710.07
2014-11-04T16:29:16Z
709.11
2014-11-04T16:29:21Z
708.15
2014-11-04T16:29:27Z
707.67
2014-11-04T16:29:32Z
704.78
2014-11-04T16:29:40Z
702.38
2014-11-04T16:29:48Z
701.42
2014-11-04T16:29:52Z
699.50
2014-11-04T16:29:55Z
697.57
2014-11-04T16:30:00Z
694.69
2014-11-04T16:30:05Z
693.25
2014-11-04T16:30:08Z
690.84
2014-11-04T16:30:13Z
688.92
2014-11-04T16:30:18Z
688.92
2014-11-04T16:30:19Z
685.56
2014-11-04T16:30:25Z
685.08
2014-11-04T16:30:26Z
684.12
2014-11-04T16:30:28Z
682.67
2014-11-04T16:30:31Z
680.75
2014-11-04T16:30:35Z
677.87
2014-11-04T16:30:43Z
675.94
2014-11-04T16:30:48Z
675.46
2014-11-04T16:30:49Z
674.98
2014-11-04T16:31:01Z
675.94
2014-11-04T16:31:13Z
676.91
2014-11-04T16:31:18Z
680.27
2014-11-04T16:31:33Z
680.27
2014-11-04T16:31:34Z
681.71
2014-11-04T16:31:49Z
681.71
2014-11-04T16:32:05Z
679.31
2014-11-04T16:32:21Z
677.87
2014-11-04T16:32:36Z
676.91
2014-11-04T16:32:40Z
674.50
2014-11-04T16:32:46Z
674.02
2014-11-04T16:32:49Z
672.58
2014-11-04T16:33:01Z
672.10
2014-11-04T16:33:11Z
668.73
2014-11-04T16:33:21Z
666.81
2014-11-04T16:33:25Z
663.93
2014-11-04T16:33:31Z
660.56
2014-11-04T16:33:38Z
657.68
2014-11-04T16:33:44Z
657.20
2014-11-04T16:33:45Z
654.31
2014-11-04T16:33:57Z
654.80
2014-11-04T16:33:59Z
653.35
2014-11-04T16:34:10Z
652.39
2014-11-04T16:34:22Z
651.43
2014-11-04T16:34:24Z
649.51
2014-11-04T16:34:37Z
649.03
2014-11-04T16:34:41Z
649.03
2014-11-04T16:34:43Z
649.51
2014-11-04T16:34:59Z
649.51
2014-11-04T16:35:20Z
647.10
2014-11-04T16:35:29Z
645.66
2014-11-04T16:35:34Z
645.66
2014-11-04T16:35:35Z
645.66
2014-11-04T16:35:37Z
644.22
2014-11-04T16:35:38Z
643.74
2014-11-04T16:35:39Z
643.26
2014-11-04T16:35:40Z
643.74
2014-11-04T16:35:41Z
639.41
2014-11-04T16:35:49Z
638.93
2014-11-04T16:35:50Z
639.41
2014-11-04T16:35:51Z
638.45
2014-11-04T16:35:52Z
637.49
2014-11-04T16:35:55Z
637.01
2014-11-04T16:35:56Z
637.01
2014-11-04T16:35:57Z
634.61
2014-11-04T16:36:04Z
634.13
2014-11-04T16:36:05Z
632.68
2014-11-04T16:36:09Z
632.20
2014-11-04T16:36:11Z
632.68
2014-11-04T16:36:12Z
634.13
2014-11-04T16:36:18Z
636.53
2014-11-04T16:36:26Z
636.05
2014-11-04T16:36:27Z
637.49
2014-11-04T16:36:31Z
638.45
2014-11-04T16:36:32Z
637.97
2014-11-04T16:36:33Z
637.97
2014-11-04T16:36:34Z
638.45
2014-11-04T16:36:35Z
638.93
2014-11-04T16:36:36Z
641.82
2014-11-04T16:36:47Z
643.26
2014-11-04T16:37:02Z
646.62
2014-11-04T16:37:14Z
645.66
2014-11-04T16:37:16Z
647.10
2014-11-04T16:37:17Z
647.10
2014-11-04T16:37:18Z
646.14
2014-11-04T16:37:19Z
647.10
2014-11-04T16:37:20Z
647.59
2014-11-04T16:37:21Z
646.62
2014-11-04T16:37:22Z
649.51
2014-11-04T16:37:31Z
650.47
2014-11-04T16:37:43Z
651.43
2014-11-04T16:37:46Z
651.43
2014-11-04T16:37:47Z
653.35
2014-11-04T16:38:00Z
654.31
2014-11-04T16:38:14Z
656.72
2014-11-04T16:38:28Z
657.68
2014-11-04T16:38:43Z
659.12
2014-11-04T16:38:55Z
660.56
2014-11-04T16:39:09Z
662.49
2014-11-04T16:39:21Z
665.85
2014-11-04T16:39:37Z
667.77
2014-11-04T16:39:51Z
670.18
2014-11-04T16:40:03Z
671.62
2014-11-04T16:40:16Z
674.02
2014-11-04T16:40:28Z
676.42
2014-11-04T16:40:41Z
677.87
2014-11-04T16:40:52Z
678.83
2014-11-04T16:41:01Z
678.83
2014-11-04T16:41:04Z
679.31
2014-11-04T16:41:10Z
680.27
2014-11-04T16:41:21Z
681.71
2014-11-04T16:41:33Z
680.75
2014-11-04T16:41:34Z
681.23
2014-11-04T16:41:44Z
680.75
2014-11-04T16:41:45Z
680.75
2014-11-04T16:41:46Z
681.23
2014-11-04T16:41:47Z
680.75
2014-11-04T16:41:48Z
680.27
2014-11-04T16:41:49Z
680.75
2014-11-04T16:41:50Z
680.75
2014-11-04T16:41:51Z
680.75
2014-11-04T16:41:52Z
681.23
2014-11-04T16:41:53Z
680.75
2014-11-04T16:41:54Z
681.23
2014-11-04T16:41:55Z
682.67
2014-11-04T16:42:08Z
682.67
2014-11-04T16:42:14Z
682.67
2014-11-04T16:42:15Z
685.08
2014-11-04T16:42:27Z
685.56
2014-11-04T16:42:40Z
685.56
2014-11-04T16:42:52Z
685.08
2014-11-04T16:42:55Z
685.08
2014-11-04T16:42:56Z
684.12
2014-11-04T16:42:57Z
682.19
2014-11-04T16:43:01Z
681.71
2014-11-04T16:43:02Z
681.23
2014-11-04T16:43:03Z
680.27
2014-11-04T16:43:06Z
680.75
2014-11-04T16:43:07Z
680.27
2014-11-04T16:43:08Z
680.75
2014-11-04T16:43:09Z
680.27
2014-11-04T16:43:10Z
680.27
2014-11-04T16:43:11Z
680.75
2014-11-04T16:43:12Z
679.79
2014-11-04T16:43:13Z
680.75
2014-11-04T16:43:14Z
680.27
2014-11-04T16:43:15Z
679.79
2014-11-04T16:43:16Z
680.27
2014-11-04T16:43:17Z
678.83
2014-11-04T16:43:32Z
679.31
2014-11-04T16:43:43Z
678.83
2014-11-04T16:43:44Z
678.35
2014-11-04T16:43:45Z
678.83
2014-11-04T16:43:46Z
678.83
2014-11-04T16:43:47Z
678.35
2014-11-04T16:43:48Z
678.35
2014-11-04T16:43:49Z
678.35
2014-11-04T16:43:50Z
677.87
2014-11-04T16:43:51Z
677.39
2014-11-04T16:43:52Z
676.91
2014-11-04T16:43:55Z
676.91
2014-11-04T16:43:56Z
677.39
2014-11-04T16:43:57Z
676.42
2014-11-04T16:43:59Z
674.98
2014-11-04T16:44:09Z
675.46
2014-11-04T16:44:10Z
674.50
2014-11-04T16:44:11Z
674.98
2014-11-04T16:44:12Z
674.98
2014-11-04T16:44:13Z
674.50
2014-11-04T16:44:14Z
673.06
2014-11-04T16:44:16Z
670.66
2014-11-04T16:44:22Z
669.70
2014-11-04T16:44:23Z
668.25
2014-11-04T16:44:24Z
665.37
2014-11-04T16:44:27Z
661.52
2014-11-04T16:44:30Z
662.01
2014-11-04T16:44:31Z
658.16
2014-11-04T16:44:36Z
654.31
2014-11-04T16:44:40Z
654.31
2014-11-04T16:44:41Z
653.83
2014-11-04T16:44:42Z
652.87
2014-11-04T16:44:43Z
652.39
2014-11-04T16:44:44Z
651.91
2014-11-04T16:44:45Z
648.07
2014-11-04T16:44:48Z
648.07
2014-11-04T16:44:49Z
644.70
2014-11-04T16:44:51Z
641.34
2014-11-04T16:44:54Z
637.97
2014-11-04T16:44:57Z
635.09
2014-11-04T16:44:59Z
631.72
2014-11-04T16:45:03Z
631.72
2014-11-04T16:45:11Z
630.28
2014-11-04T16:45:14Z
626.92
2014-11-04T16:45:22Z
623.55
2014-11-04T16:45:28Z
622.11
2014-11-04T16:45:30Z
622.11
2014-11-04T16:45:33Z
623.07
2014-11-04T16:45:47Z
622.11
2014-11-04T16:45:57Z
620.19
2014-11-04T16:45:59Z
619.23
2014-11-04T16:46:03Z
617.78
2014-11-04T16:46:07Z
616.34
2014-11-04T16:46:11Z
614.90
2014-11-04T16:46:13Z
612.02
2014-11-04T16:46:17Z
611.54
2014-11-04T16:46:18Z
607.69
2014-11-04T16:46:23Z
604.81
2014-11-04T16:46:27Z
603.85
2014-11-04T16:46:28Z
602.40
2014-11-04T16:46:30Z
601.92
2014-11-04T16:46:31Z
601.92
2014-11-04T16:46:32Z
600.96
2014-11-04T16:46:33Z
600.48
2014-11-04T16:46:40Z
601.92
2014-11-04T16:46:44Z
603.36
2014-11-04T16:46:54Z
602.40
2014-11-04T16:46:56Z
600.96
2014-11-04T16:47:03Z
602.40
2014-11-04T16:47:09Z
605.77
2014-11-04T16:47:15Z
607.69
2014-11-04T16:47:20Z
609.13
2014-11-04T16:47:31Z
610.57
2014-11-04T16:47:41Z
610.57
2014-11-04T16:47:43Z
613.46
2014-11-04T16:47:57Z
615.38
2014-11-04T16:48:09Z
617.78
2014-11-04T16:48:22Z
617.78
2014-11-04T16:48:24Z
618.26
2014-11-04T16:48:32Z
618.26
2014-11-04T16:48:44Z
620.67
2014-11-04T16:48:55Z
622.59
2014-11-04T16:49:06Z
624.99
2014-11-04T16:49:18Z
625.47
2014-11-04T16:49:24Z
626.44
2014-11-04T16:49:30Z
625.47
2014-11-04T16:49:45Z
626.44
2014-11-04T16:49:47Z
625.96
2014-11-04T16:49:51Z
624.99
2014-11-04T16:50:03Z
625.47
2014-11-04T16:50:13Z
625.96
2014-11-04T16:50:26Z
625.47
2014-11-04T16:50:39Z
624.03
2014-11-04T16:50:53Z
623.55
2014-11-04T16:51:04Z
624.51
2014-11-04T16:51:09Z
624.51
2014-11-04T16:51:20Z
624.51
2014-11-04T16:51:30Z
623.55
2014-11-04T16:51:31Z
623.55
2014-11-04T16:51:43Z
623.55
2014-11-04T16:51:48Z
624.03
2014-11-04T16:51:51Z
619.71
2014-11-04T16:52:00Z
619.71
2014-11-04T16:52:01Z
618.75
2014-11-04T16:52:07Z
616.82
2014-11-04T16:52:12Z
615.38
2014-11-04T16:52:18Z
614.90
2014-11-04T16:52:21Z
614.42
2014-11-04T16:52:23Z
612.02
2014-11-04T16:52:29Z
611.54
2014-11-04T16:52:31Z
610.09
2014-11-04T16:52:34Z
610.09
2014-11-04T16:52:37Z
607.21
2014-11-04T16:52:42Z
605.77
2014-11-04T16:52:48Z
603.85
2014-11-04T16:52:55Z
604.81
2014-11-04T16:52:59Z
603.36
2014-11-04T16:53:01Z
602.88
2014-11-04T16:53:03Z
602.40
2014-11-04T16:53:10Z
601.92
2014-11-04T16:53:12Z
599.04
2014-11-04T16:53:24Z
596.15
2014-11-04T16:53:32Z
594.23
2014-11-04T16:53:38Z
593.75
2014-11-04T16:53:44Z
592.79
2014-11-04T16:53:49Z
588.46
2014-11-04T16:53:59Z
585.58
2014-11-04T16:54:05Z
585.10
2014-11-04T16:54:06Z
584.14
2014-11-04T16:54:10Z
581.73
2014-11-04T16:54:13Z
580.29
2014-11-04T16:54:15Z
577.89
2014-11-04T16:54:25Z
575.97
2014-11-04T16:54:37Z
572.60
2014-11-04T16:54:49Z
571.16
2014-11-04T16:54:55Z
569.24
2014-11-04T16:55:00Z
569.72
2014-11-04T16:55:02Z
568.28
2014-11-04T16:55:04Z
567.32
2014-11-04T16:55:06Z
566.35
2014-11-04T16:55:07Z
564.91
2014-11-04T16:55:17Z
563.95
2014-11-04T16:55:19Z
561.07
2014-11-04T16:55:26Z
560.11
2014-11-04T16:55:29Z
558.66
2014-11-04T16:55:35Z
557.22
2014-11-04T16:55:38Z
555.30
2014-11-04T16:55:45Z
553.38
2014-11-04T16:55:51Z
551.45
2014-11-04T16:55:57Z
550.49
2014-11-04T16:55:59Z
550.97
2014-11-04T16:56:14Z
550.97
2014-11-04T16:56:36Z
551.45
2014-11-04T16:57:04Z
551.93
2014-11-04T16:57:31Z
550.49
2014-11-04T16:57:50Z
550.49
2014-11-04T16:57:53Z
550.01
2014-11-04T16:57:56Z
549.05
2014-11-04T16:57:58Z
548.57
2014-11-04T16:58:00Z
547.13
2014-11-04T16:58:13Z
543.76
2014-11-04T16:58:21Z
542.32
2014-11-04T16:58:32Z
538.96
2014-11-04T16:58:36Z
538.96
2014-11-04T16:58:37Z
536.55
2014-11-04T16:58:41Z
533.19
2014-11-04T16:58:50Z
529.82
2014-11-04T16:58:58Z
528.86
2014-11-04T16:59:01Z
527.90
2014-11-04T16:59:02Z
525.98
2014-11-04T16:59:11Z
522.13
2014-11-04T16:59:20Z
519.73
2014-11-04T16:59:32Z
518.29
2014-11-04T16:59:36Z
515.40
2014-11-04T16:59:43Z
514.92
2014-11-04T16:59:48Z
510.60
2014-11-04T17:00:00Z
509.64
2014-11-04T17:00:02Z
508.19
2014-11-04T17:00:05Z
506.75
2014-11-04T17:00:07Z
502.91
2014-11-04T17:00:14Z
499.54
2014-11-04T17:00:22Z
498.58
2014-11-04T17:00:24Z
497.14
2014-11-04T17:00:33Z
497.14
2014-11-04T17:00:55Z
497.62
2014-11-04T17:01:25Z
497.14
2014-11-04T17:01:54Z
496.66
2014-11-04T17:02:18Z
498.58
2014-11-04T17:02:40Z
498.10
2014-11-04T17:03:03Z
498.58
2014-11-04T17:03:34Z
499.06
2014-11-04T17:03:56Z
498.58
2014-11-04T17:03:58Z
495.70
2014-11-04T17:04:06Z
495.70
2014-11-04T17:04:07Z
494.26
2014-11-04T17:04:10Z
490.41
2014-11-04T17:04:21Z
489.93
2014-11-04T17:04:29Z
488.01
2014-11-04T17:04:46Z
487.53
2014-11-04T17:04:47Z
484.16
2014-11-04T17:05:01Z
483.20
2014-11-04T17:05:05Z
482.24
2014-11-04T17:05:07Z
478.39
2014-11-04T17:05:14Z
476.95
2014-11-04T17:05:23Z
475.99
2014-11-04T17:05:31Z
475.99
2014-11-04T17:05:32Z
476.47
2014-11-04T17:05:45Z
476.47
2014-11-04T17:06:18Z
475.99
2014-11-04T17:06:46Z
475.51
2014-11-04T17:06:49Z
475.51
2014-11-04T17:06:51Z
472.14
2014-11-04T17:07:01Z
469.26
2014-11-04T17:07:16Z
467.34
2014-11-04T17:07:31Z
466.86
2014-11-04T17:07:36Z
466.38
2014-11-04T17:07:37Z
465.90
2014-11-04T17:07:38Z
466.38
2014-11-04T17:07:39Z
466.38
2014-11-04T17:07:40Z
465.42
2014-11-04T17:07:54Z
465.42
2014-11-04T17:07:55Z
463.97
2014-11-04T17:08:06Z
463.01
2014-11-04T17:08:07Z
462.53
2014-11-04T17:08:11Z
462.05
2014-11-04T17:08:13Z
462.05
2014-11-04T17:08:14Z
462.53
2014-11-04T17:08:15Z
462.05
2014-11-04T17:08:16Z
461.09
2014-11-04T17:08:17Z
461.09
2014-11-04T17:08:18Z
460.61
2014-11-04T17:08:28Z
460.61
2014-11-04T17:08:29Z
460.61
2014-11-04T17:08:30Z
460.13
2014-11-04T17:08:40Z
460.13
2014-11-04T17:08:45Z
460.13
2014-11-04T17:08:46Z
460.13
2014-11-04T17:08:47Z
460.13
2014-11-04T17:08:48Z
459.65
2014-11-04T17:08:49Z
459.17
2014-11-04T17:08:50Z
458.69
2014-11-04T17:09:00Z
458.69
2014-11-04T17:09:01Z
458.69
2014-11-04T17:09:02Z
458.69
2014-11-04T17:09:03Z
459.17
2014-11-04T17:09:04Z
459.17
2014-11-04T17:09:05Z
459.65
2014-11-04T17:09:15Z
460.13
2014-11-04T17:09:16Z
460.13
2014-11-04T17:09:17Z
461.09
2014-11-04T17:09:32Z
461.57
2014-11-04T17:09:39Z
462.53
2014-11-04T17:09:47Z
462.05
2014-11-04T17:09:48Z
462.05
2014-11-04T17:09:49Z
462.05
2014-11-04T17:09:50Z
462.53
2014-11-04T17:09:51Z
462.53
2014-11-04T17:09:52Z
462.53
2014-11-04T17:09:53Z
462.53
2014-11-04T17:10:10Z
461.57
2014-11-04T17:10:16Z
462.05
2014-11-04T17:10:17Z
461.57
2014-11-04T17:10:18Z
460.61
2014-11-04T17:10:19Z
461.09
2014-11-04T17:10:20Z
461.09
2014-11-04T17:10:21Z
461.09
2014-11-04T17:10:22Z
461.09
2014-11-04T17:10:23Z
461.09
2014-11-04T17:10:24Z
461.09
2014-11-04T17:10:25Z
461.09
2014-11-04T17:10:26Z
461.57
2014-11-04T17:10:27Z
462.05
2014-11-04T17:10:41Z
461.09
2014-11-04T17:10:54Z
462.05
2014-11-04T17:11:01Z
462.05
2014-11-04T17:11:02Z
462.05
2014-11-04T17:11:15Z
462.05
2014-11-04T17:11:21Z
461.57
2014-11-04T17:11:22Z
462.05
2014-11-04T17:11:25Z
462.05
2014-11-04T17:11:26Z
462.05
2014-11-04T17:11:27Z
462.05
2014-11-04T17:11:28Z
461.57
2014-11-04T17:11:29Z
462.05
2014-11-04T17:11:30Z
462.05
2014-11-04T17:11:31Z
461.57
2014-11-04T17:11:32Z
461.57
2014-11-04T17:11:33Z
461.57
2014-11-04T17:11:34Z
462.53
2014-11-04T17:11:35Z
462.05
2014-11-04T17:11:50Z
463.01
2014-11-04T17:12:09Z
465.90
2014-11-04T17:12:26Z
466.86
2014-11-04T17:12:32Z
468.78
2014-11-04T17:12:51Z
469.74
2014-11-04T17:13:01Z
473.11
2014-11-04T17:13:17Z
474.55
2014-11-04T17:13:23Z
475.03
2014-11-04T17:13:39Z
473.59
2014-11-04T17:13:44Z
472.63
2014-11-04T17:13:50Z
472.14
2014-11-04T17:13:51Z
469.26
2014-11-04T17:14:01Z
466.86
2014-11-04T17:14:09Z
466.86
2014-11-04T17:14:11Z
466.86
2014-11-04T17:14:12Z
466.38
2014-11-04T17:14:13Z
466.86
2014-11-04T17:14:14Z
466.86
2014-11-04T17:14:15Z
466.86
2014-11-04T17:14:16Z
466.86
2014-11-04T17:14:17Z
466.86
2014-11-04T17:14:18Z
466.86
2014-11-04T17:14:19Z
466.86
2014-11-04T17:14:20Z
465.90
2014-11-04T17:14:21Z
467.34
2014-11-04T17:14:26Z
467.34
2014-11-04T17:14:29Z
470.70
2014-11-04T17:14:46Z
471.18
2014-11-04T17:14:50Z
471.18
2014-11-04T17:14:51Z
473.11
2014-11-04T17:15:11Z
473.11
2014-11-04T17:15:28Z
475.03
2014-11-04T17:15:48Z
477.43
2014-11-04T17:16:08Z
478.87
2014-11-04T17:16:25Z
478.87
2014-11-04T17:16:43Z
481.28
2014-11-04T17:16:59Z
482.24
2014-11-04T17:17:17Z
482.24
2014-11-04T17:17:33Z
482.72
2014-11-04T17:17:50Z
482.72
2014-11-04T17:18:08Z
483.68
2014-11-04T17:18:20Z
482.72
2014-11-04T17:18:33Z
482.72
2014-11-04T17:18:34Z
482.72
2014-11-04T17:18:38Z
482.24
2014-11-04T17:18:50Z
483.20
2014-11-04T17:19:02Z
483.20
2014-11-04T17:19:17Z
484.16
2014-11-04T17:19:27Z
484.16
2014-11-04T17:19:38Z
484.16
2014-11-04T17:19:39Z
484.64
2014-11-04T17:19:40Z
484.64
2014-11-04T17:19:41Z
484.64
2014-11-04T17:19:42Z
485.60
2014-11-04T17:19:43Z
484.64
2014-11-04T17:19:45Z
485.12
2014-11-04T17:19:46Z
484.64
2014-11-04T17:19:47Z
485.12
2014-11-04T17:19:48Z
485.60
2014-11-04T17:19:49Z
485.60
2014-11-04T17:19:50Z
485.60
2014-11-04T17:19:51Z
487.05
2014-11-04T17:20:05Z
487.05
2014-11-04T17:20:18Z
486.08
2014-11-04T17:20:19Z
486.08
2014-11-04T17:20:20Z
486.56
2014-11-04T17:20:21Z
486.56
2014-11-04T17:20:22Z
486.08
2014-11-04T17:20:23Z
486.08
2014-11-04T17:20:24Z
487.05
2014-11-04T17:20:29Z
489.45
2014-11-04T17:20:43Z
490.41
2014-11-04T17:20:56Z
492.33
2014-11-04T17:21:07Z
493.29
2014-11-04T17:21:23Z
495.22
2014-11-04T17:21:34Z
497.62
2014-11-04T17:21:47Z
499.54
2014-11-04T17:22:03Z
501.95
2014-11-04T17:22:17Z
504.83
2014-11-04T17:22:29Z
508.19
2014-11-04T17:22:40Z
510.12
2014-11-04T17:22:53Z
513.00
2014-11-04T17:23:07Z
509.64
2014-11-04T17:23:15Z
509.64
2014-11-04T17:23:16Z
507.71
2014-11-04T17:23:27Z
508.19
2014-11-04T17:23:39Z
508.67
2014-11-04T17:23:55Z
508.67
2014-11-04T17:24:04Z
505.31
2014-11-04T17:24:12Z
505.31
2014-11-04T17:24:13Z
503.39
2014-11-04T17:24:16Z
502.43
2014-11-04T17:24:18Z
498.10
2014-11-04T17:24:24Z
497.62
2014-11-04T17:24:26Z
494.26
2014-11-04T17:24:31Z
491.37
2014-11-04T17:24:37Z
490.89
2014-11-04T17:24:38Z
490.89
2014-11-04T17:24:39Z
489.45
2014-11-04T17:24:41Z
488.49
2014-11-04T17:24:43Z
489.45
2014-11-04T17:24:52Z
490.41
2014-11-04T17:25:09Z
491.37
2014-11-04T17:25:22Z
493.77
2014-11-04T17:25:33Z
496.66
2014-11-04T17:25:45Z
498.58
2014-11-04T17:25:57Z
499.06
2014-11-04T17:26:00Z
498.10
2014-11-04T17:26:06Z
495.22
2014-11-04T17:26:18Z
494.26
2014-11-04T17:26:20Z
489.93
2014-11-04T17:26:25Z
489.93
2014-11-04T17:26:26Z
487.05
2014-11-04T17:26:29Z
484.64
2014-11-04T17:26:33Z
484.64
2014-11-04T17:26:43Z
484.64
2014-11-04T17:26:49Z
484.16
2014-11-04T17:26:52Z
483.68
2014-11-04T17:26:53Z
483.20
2014-11-04T17:26:54Z
481.28
2014-11-04T17:26:59Z
478.39
2014-11-04T17:27:07Z
475.51
2014-11-04T17:27:13Z
471.66
2014-11-04T17:27:21Z
469.74
2014-11-04T17:27:28Z
466.38
2014-11-04T17:27:35Z
464.93
2014-11-04T17:27:49Z
462.53
2014-11-04T17:28:00Z
460.61
2014-11-04T17:28:03Z
459.65
2014-11-04T17:28:05Z
457.24
2014-11-04T17:28:19Z
456.76
2014-11-04T17:28:21Z
453.88
2014-11-04T17:28:25Z
451.48
2014-11-04T17:28:34Z
450.52
2014-11-04T17:28:41Z
450.03
2014-11-04T17:28:54Z
449.55
2014-11-04T17:28:59Z
450.03
2014-11-04T17:29:10Z
449.07
2014-11-04T17:29:18Z
448.11
2014-11-04T17:29:31Z
445.71
2014-11-04T17:29:42Z
447.15
2014-11-04T17:29:48Z
445.23
2014-11-04T17:29:52Z
445.23
2014-11-04T17:30:06Z
445.23
2014-11-04T17:30:11Z
444.75
2014-11-04T17:30:12Z
444.75
2014-11-04T17:30:13Z
444.75
2014-11-04T17:30:14Z
444.27
2014-11-04T17:30:15Z
443.79
2014-11-04T17:30:16Z
444.27
2014-11-04T17:30:17Z
443.79
2014-11-04T17:30:18Z
444.27
2014-11-04T17:30:19Z
443.31
2014-11-04T17:30:20Z
442.34
2014-11-04T17:30:24Z
441.38
2014-11-04T17:30:38Z
440.90
2014-11-04T17:30:49Z
439.46
2014-11-04T17:30:58Z
438.50
2014-11-04T17:31:07Z
438.98
2014-11-04T17:31:13Z
438.50
2014-11-04T17:31:24Z
438.50
2014-11-04T17:31:30Z
439.46
2014-11-04T17:31:41Z
440.90
2014-11-04T17:31:55Z
440.90
2014-11-04T17:32:03Z
438.98
2014-11-04T17:32:14Z
437.54
2014-11-04T17:32:21Z
438.50
2014-11-04T17:32:32Z
438.02
2014-11-04T17:32:33Z
437.54
2014-11-04T17:32:38Z
436.58
2014-11-04T17:32:42Z
435.13
2014-11-04T17:32:54Z
434.17
2014-11-04T17:33:03Z
434.65
2014-11-04T17:33:14Z
433.69
2014-11-04T17:33:22Z
434.65
2014-11-04T17:33:29Z
433.69
2014-11-04T17:33:36Z
433.69
2014-11-04T17:33:40Z
431.77
2014-11-04T17:33:52Z
432.25
2014-11-04T17:34:03Z
431.77
2014-11-04T17:34:12Z
431.77
2014-11-04T17:34:24Z
431.29
2014-11-04T17:34:40Z
430.33
2014-11-04T17:35:03Z
430.33
2014-11-04T17:35:29Z
428.89
2014-11-04T17:35:42Z
428.40
2014-11-04T17:35:47Z
428.40
2014-11-04T17:35:48Z
427.92
2014-11-04T17:35:49Z
426.48
2014-11-04T17:35:59Z
426.00
2014-11-04T17:36:00Z
426.48
2014-11-04T17:36:01Z
426.00
2014-11-04T17:36:03Z
425.04
2014-11-04T17:36:04Z
425.52
2014-11-04T17:36:10Z
424.08
2014-11-04T17:36:15Z
423.60
2014-11-04T17:36:20Z
423.12
2014-11-04T17:36:24Z
422.64
2014-11-04T17:36:25Z
422.64
2014-11-04T17:36:28Z
421.68
2014-11-04T17:36:32Z
421.19
2014-11-04T17:36:33Z
419.75
2014-11-04T17:36:38Z
418.31
2014-11-04T17:36:52Z
417.35
2014-11-04T17:37:07Z
416.39
2014-11-04T17:37:24Z
413.02
2014-11-04T17:37:38Z
412.54
2014-11-04T17:37:43Z
412.06
2014-11-04T17:37:44Z
412.06
2014-11-04T17:37:45Z
412.54
2014-11-04T17:37:46Z
411.10
2014-11-04T17:37:47Z
411.58
2014-11-04T17:37:48Z
411.10
2014-11-04T17:37:49Z
410.14
2014-11-04T17:37:50Z
410.14
2014-11-04T17:37:51Z
409.66
2014-11-04T17:37:52Z
410.14
2014-11-04T17:37:53Z
408.22
2014-11-04T17:38:08Z
406.77
2014-11-04T17:38:20Z
405.81
2014-11-04T17:38:35Z
404.85
2014-11-04T17:38:51Z
404.85
2014-11-04T17:39:04Z
404.37
2014-11-04T17:39:05Z
405.33
2014-11-04T17:39:06Z
404.37
2014-11-04T17:39:07Z
404.85
2014-11-04T17:39:08Z
404.85
2014-11-04T17:39:09Z
404.85
2014-11-04T17:39:10Z
404.85
2014-11-04T17:39:11Z
405.81
2014-11-04T17:39:32Z
405.33
2014-11-04T17:39:51Z
405.33
2014-11-04T17:40:11Z
404.37
2014-11-04T17:40:31Z
401.49
2014-11-04T17:40:43Z
401.01
2014-11-04T17:40:44Z
401.01
2014-11-04T17:40:45Z
400.53
2014-11-04T17:40:46Z
400.53
2014-11-04T17:40:47Z
400.05
2014-11-04T17:40:48Z
400.53
2014-11-04T17:40:49Z
400.05
2014-11-04T17:40:50Z
400.53
2014-11-04T17:40:51Z
401.01
2014-11-04T17:40:52Z
400.05
2014-11-04T17:40:53Z
400.53
2014-11-04T17:40:54Z
403.89
2014-11-04T17:41:03Z
403.41
2014-11-04T17:41:15Z
403.89
2014-11-04T17:41:19Z
403.41
2014-11-04T17:41:20Z
403.89
2014-11-04T17:41:21Z
403.89
2014-11-04T17:41:22Z
402.93
2014-11-04T17:41:23Z
402.93
2014-11-04T17:41:26Z
402.93
2014-11-04T17:41:27Z
402.93
2014-11-04T17:41:28Z
402.93
2014-11-04T17:41:29Z
401.97
2014-11-04T17:41:30Z
402.45
2014-11-04T17:41:31Z
401.49
2014-11-04T17:41:32Z
401.97
2014-11-04T17:41:33Z
401.49
2014-11-04T17:41:34Z
401.01
2014-11-04T17:41:35Z
401.01
2014-11-04T17:41:36Z
400.05
2014-11-04T17:41:37Z
400.05
2014-11-04T17:41:38Z
399.57
2014-11-04T17:41:39Z
400.05
2014-11-04T17:41:40Z
399.57
2014-11-04T17:41:41Z
398.60
2014-11-04T17:41:42Z
398.60
2014-11-04T17:41:45Z
395.24
2014-11-04T17:41:50Z
393.80
2014-11-04T17:41:51Z
393.80
2014-11-04T17:41:52Z
390.43
2014-11-04T17:42:01Z
389.47
2014-11-04T17:42:02Z
389.47
2014-11-04T17:42:03Z
388.99
2014-11-04T17:42:05Z
388.51
2014-11-04T17:42:06Z
388.51
2014-11-04T17:42:08Z
388.03
2014-11-04T17:42:09Z
387.55
2014-11-04T17:42:10Z
386.59
2014-11-04T17:42:14Z
386.59
2014-11-04T17:42:15Z
386.59
2014-11-04T17:42:16Z
386.59
2014-11-04T17:42:17Z
387.55
2014-11-04T17:42:18Z
386.59
2014-11-04T17:42:19Z
387.55
2014-11-04T17:42:20Z
387.55
2014-11-04T17:42:21Z
388.03
2014-11-04T17:42:22Z
388.03
2014-11-04T17:42:23Z
388.99
2014-11-04T17:42:24Z
388.99
2014-11-04T17:42:25Z
389.95
2014-11-04T17:42:26Z
390.91
2014-11-04T17:42:29Z
390.91
2014-11-04T17:42:30Z
390.91
2014-11-04T17:42:31Z
390.91
2014-11-04T17:42:36Z
390.91
2014-11-04T17:42:40Z
390.43
2014-11-04T17:42:41Z
389.47
2014-11-04T17:42:48Z
388.03
2014-11-04T17:42:49Z
387.55
2014-11-04T17:42:50Z
387.55
2014-11-04T17:42:51Z
387.07
2014-11-04T17:42:52Z
386.59
2014-11-04T17:42:53Z
386.59
2014-11-04T17:42:54Z
387.07
2014-11-04T17:42:55Z
386.11
2014-11-04T17:43:08Z
386.59
2014-11-04T17:43:09Z
386.11
2014-11-04T17:43:15Z
385.63
2014-11-04T17:43:16Z
385.63
2014-11-04T17:43:17Z
385.63
2014-11-04T17:43:18Z
385.15
2014-11-04T17:43:19Z
385.63
2014-11-04T17:43:28Z
385.63
2014-11-04T17:43:43Z
386.11
2014-11-04T17:43:48Z
386.59
2014-11-04T17:43:51Z
387.55
2014-11-04T17:43:55Z
387.55
2014-11-04T17:43:56Z
389.95
2014-11-04T17:44:01Z
391.39
2014-11-04T17:44:05Z
391.87
2014-11-04T17:44:07Z
392.36
2014-11-04T17:44:08Z
393.80
2014-11-04T17:44:11Z
393.80
2014-11-04T17:44:12Z
393.32
2014-11-04T17:44:13Z
392.36
2014-11-04T17:44:27Z
392.84
2014-11-04T17:44:30Z
391.87
2014-11-04T17:44:46Z
390.43
2014-11-04T17:44:51Z
388.51
2014-11-04T17:44:55Z
388.51
2014-11-04T17:44:56Z
388.51
2014-11-04T17:44:57Z
388.51
2014-11-04T17:44:58Z
388.51
2014-11-04T17:44:59Z
388.03
2014-11-04T17:45:00Z
386.59
2014-11-04T17:45:10Z
386.11
2014-11-04T17:45:12Z
386.11
2014-11-04T17:45:13Z
386.11
2014-11-04T17:45:14Z
385.63
2014-11-04T17:45:15Z
385.15
2014-11-04T17:45:16Z
385.15
2014-11-04T17:45:17Z
385.15
2014-11-04T17:45:18Z
382.26
2014-11-04T17:45:27Z
382.26
2014-11-04T17:45:28Z
381.78
2014-11-04T17:45:37Z
381.78
2014-11-04T17:45:38Z
381.30
2014-11-04T17:45:39Z
381.30
2014-11-04T17:45:40Z
380.82
2014-11-04T17:45:41Z
380.34
2014-11-04T17:45:44Z
379.86
2014-11-04T17:45:45Z
379.86
2014-11-04T17:45:46Z
379.86
2014-11-04T17:45:47Z
379.38
2014-11-04T17:45:48Z
379.38
2014-11-04T17:45:49Z
379.38
2014-11-04T17:45:50Z
378.90
2014-11-04T17:45:51Z
379.38
2014-11-04T17:45:54Z
379.38
2014-11-04T17:45:55Z
378.90
2014-11-04T17:45:56Z
378.90
2014-11-04T17:45:57Z
378.90
2014-11-04T17:45:58Z
378.90
2014-11-04T17:45:59Z
378.90
2014-11-04T17:46:00Z
378.90
2014-11-04T17:46:01Z
378.90
2014-11-04T17:46:02Z
378.90
2014-11-04T17:46:19Z
378.42
2014-11-04T17:46:34Z
377.94
2014-11-04T17:46:49Z
376.49
2014-11-04T17:47:03Z
376.01
2014-11-04T17:47:12Z
376.49
2014-11-04T17:47:13Z
376.01
2014-11-04T17:47:14Z
376.01
2014-11-04T17:47:15Z
375.53
2014-11-04T17:47:16Z
374.57
2014-11-04T17:47:24Z
374.57
2014-11-04T17:47:25Z
374.09
2014-11-04T17:47:26Z
374.09
2014-11-04T17:47:27Z
374.09
2014-11-04T17:47:28Z
374.09
2014-11-04T17:47:29Z
374.09
2014-11-04T17:47:45Z
374.09
2014-11-04T17:47:52Z
374.09
2014-11-04T17:48:00Z
374.09
2014-11-04T17:48:04Z
374.09
2014-11-04T17:48:05Z
373.61
2014-11-04T17:48:07Z
373.13
2014-11-04T17:48:08Z
373.61
2014-11-04T17:48:09Z
372.17
2014-11-04T17:48:10Z
372.17
2014-11-04T17:48:11Z
372.17
2014-11-04T17:48:12Z
371.21
2014-11-04T17:48:13Z
370.73
2014-11-04T17:48:14Z
373.61
2014-11-04T17:48:30Z
372.65
2014-11-04T17:48:36Z
373.13
2014-11-04T17:48:49Z
373.13
2014-11-04T17:49:00Z
373.61
2014-11-04T17:49:12Z
373.13
2014-11-04T17:49:17Z
372.65
2014-11-04T17:49:22Z
374.09
2014-11-04T17:49:30Z
375.05
2014-11-04T17:49:33Z
375.53
2014-11-04T17:49:34Z
376.49
2014-11-04T17:49:48Z
377.94
2014-11-04T17:49:59Z
377.94
2014-11-04T17:50:10Z
377.94
2014-11-04T17:50:22Z
377.45
2014-11-04T17:50:40Z
377.45
2014-11-04T17:50:53Z
377.45
2014-11-04T17:51:07Z
378.42
2014-11-04T17:51:14Z
378.42
2014-11-04T17:51:15Z
378.42
2014-11-04T17:51:28Z
378.42
2014-11-04T17:51:35Z
378.42
2014-11-04T17:51:42Z
378.42
2014-11-04T17:51:43Z
378.42
2014-11-04T17:51:44Z
378.42
2014-11-04T17:51:45Z
378.42
2014-11-04T17:51:46Z
378.42
2014-11-04T17:51:47Z
378.90
2014-11-04T17:51:48Z
378.90
2014-11-04T17:51:49Z
379.38
2014-11-04T17:52:02Z
379.86
2014-11-04T17:52:07Z
379.38
2014-11-04T17:52:08Z
378.90
2014-11-04T17:52:09Z
379.38
2014-11-04T17:52:12Z
379.38
2014-11-04T17:52:13Z
378.90
2014-11-04T17:52:14Z
379.38
2014-11-04T17:52:15Z
379.38
2014-11-04T17:52:16Z
378.90
2014-11-04T17:52:30Z
378.90
2014-11-04T17:52:32Z
377.94
2014-11-04T17:52:40Z
379.38
2014-11-04T17:52:43Z
378.90
2014-11-04T17:52:44Z
379.38
2014-11-04T17:52:47Z
379.86
2014-11-04T17:52:48Z
379.38
2014-11-04T17:52:49Z
381.30
2014-11-04T17:53:03Z
381.78
2014-11-04T17:53:08Z
381.78
2014-11-04T17:53:09Z
381.78
2014-11-04T17:53:13Z
381.78
2014-11-04T17:53:14Z
381.78
2014-11-04T17:53:15Z
381.30
2014-11-04T17:53:16Z
381.78
2014-11-04T17:53:17Z
381.78
2014-11-04T17:53:18Z
381.30
2014-11-04T17:53:19Z
381.78
2014-11-04T17:53:20Z
382.26
2014-11-04T17:53:29Z
382.74
2014-11-04T17:53:32Z
382.26
2014-11-04T17:53:47Z
382.26
2014-11-04T17:53:48Z
382.26
2014-11-04T17:53:49Z
381.78
2014-11-04T17:53:50Z
381.78
2014-11-04T17:53:51Z
382.26
2014-11-04T17:53:52Z
382.26
2014-11-04T17:54:03Z
381.78
2014-11-04T17:54:14Z
381.78
2014-11-04T17:54:16Z
382.26
2014-11-04T17:54:17Z
382.26
2014-11-04T17:54:22Z
382.74
2014-11-04T17:54:23Z
382.26
2014-11-04T17:54:24Z
382.26
2014-11-04T17:54:25Z
382.26
2014-11-04T17:54:26Z
382.74
2014-11-04T17:54:33Z
382.26
2014-11-04T17:54:34Z
382.26
2014-11-04T17:54:35Z
382.26
2014-11-04T17:54:50Z
382.74
2014-11-04T17:54:51Z
382.74
2014-11-04T17:54:52Z
382.74
2014-11-04T17:54:53Z
382.74
2014-11-04T17:54:54Z
382.26
2014-11-04T17:54:55Z
382.26
2014-11-04T17:54:56Z
384.66
2014-11-04T17:55:13Z
385.15
2014-11-04T17:55:15Z
385.15
2014-11-04T17:55:16Z
385.15
2014-11-04T17:55:17Z
385.15
2014-11-04T17:55:18Z
385.63
2014-11-04T17:55:19Z
385.15
2014-11-04T17:55:20Z
385.63
2014-11-04T17:55:21Z
385.15
2014-11-04T17:55:32Z
384.66
2014-11-04T17:55:45Z
384.18
2014-11-04T17:56:01Z
383.70
2014-11-04T17:56:02Z
381.78
2014-11-04T17:56:12Z
382.74
2014-11-04T17:56:29Z
382.26
2014-11-04T17:57:01Z
382.26
2014-11-04T17:57:26Z
378.42
2014-11-04T17:57:37Z
383.70
2014-11-04T17:57:38Z
387.55
2014-11-04T17:57:44Z
383.22
2014-11-04T17:57:45Z
382.74
2014-11-04T17:58:04Z
382.26
2014-11-04T17:58:24Z
384.18
2014-11-04T17:58:32Z
380.82
2014-11-04T17:58:35Z
384.18
2014-11-04T17:58:39Z
380.82
2014-11-04T17:58:48Z
384.66
2014-11-04T17:58:49Z
381.30
2014-11-04T17:58:51Z
382.26
2014-11-04T17:58:56Z