39.63 km, přev. 1134 m (min 274, max 658)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-09-30T18:07:16Z
30-ZÁŘ-14 08:07:02 PM
Black
273.63
2014-09-30T14:13:04Z
277.48
2014-09-30T14:13:08Z
280.84
2014-09-30T14:13:09Z
284.21
2014-09-30T14:13:10Z
288.05
2014-09-30T14:13:11Z
290.94
2014-09-30T14:13:12Z
296.70
2014-09-30T14:13:14Z
302.47
2014-09-30T14:13:16Z
308.24
2014-09-30T14:13:18Z
313.05
2014-09-30T14:13:20Z
313.05
2014-09-30T14:13:21Z
317.85
2014-09-30T14:13:22Z
322.18
2014-09-30T14:13:24Z
326.50
2014-09-30T14:13:26Z
329.87
2014-09-30T14:13:28Z
334.20
2014-09-30T14:13:30Z
339.00
2014-09-30T14:13:33Z
342.37
2014-09-30T14:13:35Z
345.73
2014-09-30T14:13:37Z
349.10
2014-09-30T14:13:40Z
352.94
2014-09-30T14:13:43Z
356.79
2014-09-30T14:13:46Z
356.79
2014-09-30T14:13:47Z
360.15
2014-09-30T14:13:51Z
363.52
2014-09-30T14:13:54Z
366.40
2014-09-30T14:13:57Z
367.84
2014-09-30T14:14:00Z
370.73
2014-09-30T14:14:06Z
372.65
2014-09-30T14:14:09Z
375.53
2014-09-30T14:14:19Z
378.42
2014-09-30T14:14:30Z
380.82
2014-09-30T14:14:47Z
381.78
2014-09-30T14:14:58Z
381.78
2014-09-30T14:15:00Z
382.26
2014-09-30T14:15:01Z
381.78
2014-09-30T14:15:02Z
381.78
2014-09-30T14:15:03Z
382.26
2014-09-30T14:15:04Z
381.78
2014-09-30T14:15:05Z
382.26
2014-09-30T14:15:21Z
382.74
2014-09-30T14:15:35Z
382.26
2014-09-30T14:15:36Z
382.74
2014-09-30T14:15:37Z
382.74
2014-09-30T14:15:40Z
383.22
2014-09-30T14:15:41Z
382.74
2014-09-30T14:15:42Z
382.74
2014-09-30T14:15:43Z
383.22
2014-09-30T14:15:44Z
383.22
2014-09-30T14:15:45Z
383.22
2014-09-30T14:15:58Z
382.26
2014-09-30T14:16:15Z
382.74
2014-09-30T14:16:20Z
382.26
2014-09-30T14:16:23Z
382.74
2014-09-30T14:16:24Z
382.74
2014-09-30T14:16:25Z
382.26
2014-09-30T14:16:27Z
381.78
2014-09-30T14:16:28Z
381.78
2014-09-30T14:16:29Z
381.78
2014-09-30T14:16:30Z
382.26
2014-09-30T14:16:31Z
381.78
2014-09-30T14:16:32Z
381.78
2014-09-30T14:16:33Z
382.26
2014-09-30T14:16:34Z
381.78
2014-09-30T14:16:35Z
381.30
2014-09-30T14:16:45Z
380.34
2014-09-30T14:16:49Z
379.86
2014-09-30T14:16:58Z
379.86
2014-09-30T14:16:59Z
379.86
2014-09-30T14:17:00Z
380.82
2014-09-30T14:17:01Z
379.38
2014-09-30T14:17:10Z
379.38
2014-09-30T14:17:17Z
379.38
2014-09-30T14:17:28Z
378.90
2014-09-30T14:17:33Z
378.90
2014-09-30T14:17:34Z
377.94
2014-09-30T14:17:45Z
376.01
2014-09-30T14:17:51Z
376.49
2014-09-30T14:17:52Z
376.49
2014-09-30T14:17:53Z
376.01
2014-09-30T14:17:59Z
375.53
2014-09-30T14:18:12Z
375.05
2014-09-30T14:18:26Z
375.05
2014-09-30T14:18:40Z
375.05
2014-09-30T14:18:41Z
374.57
2014-09-30T14:18:50Z
374.57
2014-09-30T14:19:05Z
375.05
2014-09-30T14:19:22Z
375.05
2014-09-30T14:19:30Z
374.57
2014-09-30T14:19:44Z
375.05
2014-09-30T14:19:56Z
375.53
2014-09-30T14:20:12Z
376.01
2014-09-30T14:20:26Z
375.05
2014-09-30T14:20:35Z
374.09
2014-09-30T14:20:45Z
374.09
2014-09-30T14:20:47Z
374.09
2014-09-30T14:20:48Z
374.09
2014-09-30T14:20:50Z
374.57
2014-09-30T14:20:51Z
374.57
2014-09-30T14:21:06Z
375.05
2014-09-30T14:21:15Z
374.57
2014-09-30T14:21:25Z
374.57
2014-09-30T14:21:31Z
374.57
2014-09-30T14:21:32Z
374.09
2014-09-30T14:21:33Z
374.57
2014-09-30T14:21:34Z
374.57
2014-09-30T14:21:35Z
375.05
2014-09-30T14:21:36Z
374.57
2014-09-30T14:21:37Z
375.05
2014-09-30T14:21:52Z
375.05
2014-09-30T14:21:56Z
374.57
2014-09-30T14:21:57Z
374.57
2014-09-30T14:21:58Z
375.05
2014-09-30T14:22:04Z
374.09
2014-09-30T14:22:05Z
374.09
2014-09-30T14:22:10Z
373.61
2014-09-30T14:22:11Z
373.61
2014-09-30T14:22:12Z
374.09
2014-09-30T14:22:13Z
373.61
2014-09-30T14:22:14Z
373.13
2014-09-30T14:22:15Z
369.76
2014-09-30T14:22:17Z
375.05
2014-09-30T14:22:18Z
375.05
2014-09-30T14:22:30Z
376.97
2014-09-30T14:22:45Z
376.97
2014-09-30T14:22:46Z
376.49
2014-09-30T14:22:47Z
376.49
2014-09-30T14:22:48Z
376.49
2014-09-30T14:22:49Z
376.49
2014-09-30T14:23:05Z
376.97
2014-09-30T14:23:12Z
376.97
2014-09-30T14:23:13Z
376.97
2014-09-30T14:23:14Z
376.97
2014-09-30T14:23:15Z
376.97
2014-09-30T14:23:16Z
376.49
2014-09-30T14:23:17Z
376.97
2014-09-30T14:23:18Z
376.49
2014-09-30T14:23:19Z
376.97
2014-09-30T14:23:20Z
376.49
2014-09-30T14:23:21Z
376.01
2014-09-30T14:23:22Z
374.57
2014-09-30T14:23:33Z
374.09
2014-09-30T14:23:35Z
375.05
2014-09-30T14:23:48Z
377.94
2014-09-30T14:23:59Z
378.42
2014-09-30T14:24:10Z
381.30
2014-09-30T14:24:21Z
383.70
2014-09-30T14:24:34Z
384.18
2014-09-30T14:24:35Z
385.15
2014-09-30T14:24:36Z
385.15
2014-09-30T14:24:37Z
387.07
2014-09-30T14:24:41Z
388.51
2014-09-30T14:24:44Z
388.99
2014-09-30T14:24:48Z
391.39
2014-09-30T14:25:02Z
393.80
2014-09-30T14:25:17Z
395.72
2014-09-30T14:25:29Z
396.20
2014-09-30T14:25:36Z
397.64
2014-09-30T14:25:42Z
399.57
2014-09-30T14:25:48Z
400.05
2014-09-30T14:25:49Z
399.57
2014-09-30T14:25:50Z
400.05
2014-09-30T14:25:51Z
400.05
2014-09-30T14:25:52Z
400.53
2014-09-30T14:25:53Z
401.01
2014-09-30T14:25:54Z
400.53
2014-09-30T14:25:55Z
402.45
2014-09-30T14:26:09Z
402.93
2014-09-30T14:26:14Z
405.81
2014-09-30T14:26:25Z
408.22
2014-09-30T14:26:40Z
411.58
2014-09-30T14:26:53Z
412.54
2014-09-30T14:27:07Z
413.50
2014-09-30T14:27:21Z
415.91
2014-09-30T14:27:35Z
418.31
2014-09-30T14:27:47Z
420.71
2014-09-30T14:28:01Z
421.68
2014-09-30T14:28:13Z
423.60
2014-09-30T14:28:19Z
424.08
2014-09-30T14:28:22Z
426.48
2014-09-30T14:28:32Z
428.40
2014-09-30T14:28:40Z
430.33
2014-09-30T14:28:47Z
431.29
2014-09-30T14:28:58Z
431.29
2014-09-30T14:29:12Z
431.29
2014-09-30T14:29:19Z
431.29
2014-09-30T14:29:24Z
431.29
2014-09-30T14:29:30Z
431.77
2014-09-30T14:29:31Z
431.77
2014-09-30T14:29:32Z
432.25
2014-09-30T14:29:33Z
432.73
2014-09-30T14:29:34Z
432.73
2014-09-30T14:29:35Z
433.21
2014-09-30T14:29:36Z
433.69
2014-09-30T14:29:37Z
433.21
2014-09-30T14:29:38Z
433.21
2014-09-30T14:29:39Z
434.65
2014-09-30T14:29:43Z
434.17
2014-09-30T14:29:44Z
434.65
2014-09-30T14:29:45Z
435.13
2014-09-30T14:29:46Z
436.10
2014-09-30T14:29:47Z
436.58
2014-09-30T14:29:48Z
437.54
2014-09-30T14:29:52Z
437.54
2014-09-30T14:29:53Z
439.94
2014-09-30T14:30:00Z
442.82
2014-09-30T14:30:09Z
443.79
2014-09-30T14:30:11Z
447.15
2014-09-30T14:30:25Z
449.55
2014-09-30T14:30:35Z
451.96
2014-09-30T14:30:47Z
453.40
2014-09-30T14:30:52Z
454.84
2014-09-30T14:31:05Z
455.32
2014-09-30T14:31:08Z
457.72
2014-09-30T14:31:21Z
458.21
2014-09-30T14:31:25Z
460.61
2014-09-30T14:31:37Z
463.49
2014-09-30T14:31:49Z
464.45
2014-09-30T14:31:51Z
464.93
2014-09-30T14:31:54Z
465.90
2014-09-30T14:31:59Z
467.34
2014-09-30T14:32:15Z
468.30
2014-09-30T14:32:18Z
469.26
2014-09-30T14:32:22Z
470.70
2014-09-30T14:32:35Z
472.14
2014-09-30T14:32:50Z
472.14
2014-09-30T14:32:54Z
473.11
2014-09-30T14:33:00Z
472.14
2014-09-30T14:33:13Z
470.70
2014-09-30T14:33:26Z
472.63
2014-09-30T14:33:38Z
473.59
2014-09-30T14:33:51Z
475.51
2014-09-30T14:34:05Z
476.47
2014-09-30T14:34:14Z
477.91
2014-09-30T14:34:19Z
481.28
2014-09-30T14:34:29Z
482.24
2014-09-30T14:34:31Z
484.16
2014-09-30T14:34:37Z
486.56
2014-09-30T14:34:55Z
486.56
2014-09-30T14:35:11Z
487.53
2014-09-30T14:35:17Z
488.49
2014-09-30T14:35:31Z
488.97
2014-09-30T14:35:38Z
488.97
2014-09-30T14:35:52Z
489.45
2014-09-30T14:36:05Z
490.41
2014-09-30T14:36:16Z
491.85
2014-09-30T14:36:27Z
493.29
2014-09-30T14:36:38Z
495.22
2014-09-30T14:36:54Z
496.66
2014-09-30T14:37:06Z
498.58
2014-09-30T14:37:17Z
500.02
2014-09-30T14:37:29Z
501.46
2014-09-30T14:37:42Z
503.87
2014-09-30T14:37:57Z
505.31
2014-09-30T14:38:08Z
506.75
2014-09-30T14:38:19Z
508.67
2014-09-30T14:38:30Z
510.60
2014-09-30T14:38:41Z
512.04
2014-09-30T14:38:53Z
515.40
2014-09-30T14:39:06Z
518.29
2014-09-30T14:39:19Z
520.21
2014-09-30T14:39:31Z
521.65
2014-09-30T14:39:41Z
521.17
2014-09-30T14:39:42Z
522.61
2014-09-30T14:39:55Z
524.54
2014-09-30T14:40:06Z
525.50
2014-09-30T14:40:18Z
527.42
2014-09-30T14:40:30Z
527.42
2014-09-30T14:40:32Z
528.86
2014-09-30T14:40:46Z
530.30
2014-09-30T14:40:57Z
531.27
2014-09-30T14:41:04Z
533.19
2014-09-30T14:41:15Z
536.07
2014-09-30T14:41:29Z
539.44
2014-09-30T14:41:38Z
542.32
2014-09-30T14:41:48Z
543.76
2014-09-30T14:42:00Z
545.20
2014-09-30T14:42:15Z
545.69
2014-09-30T14:42:31Z
547.13
2014-09-30T14:42:45Z
547.61
2014-09-30T14:42:49Z
548.09
2014-09-30T14:42:53Z
550.49
2014-09-30T14:43:08Z
551.93
2014-09-30T14:43:18Z
554.34
2014-09-30T14:43:29Z
556.74
2014-09-30T14:43:41Z
558.18
2014-09-30T14:43:51Z
559.14
2014-09-30T14:44:06Z
560.59
2014-09-30T14:44:12Z
559.62
2014-09-30T14:44:16Z
561.07
2014-09-30T14:44:21Z
560.11
2014-09-30T14:44:29Z
559.14
2014-09-30T14:44:40Z
559.14
2014-09-30T14:45:06Z
559.62
2014-09-30T14:45:35Z
559.14
2014-09-30T14:45:38Z
557.70
2014-09-30T14:45:42Z
556.26
2014-09-30T14:45:45Z
552.90
2014-09-30T14:45:49Z
550.01
2014-09-30T14:45:52Z
546.17
2014-09-30T14:45:57Z
545.69
2014-09-30T14:45:59Z
542.32
2014-09-30T14:46:03Z
538.48
2014-09-30T14:46:10Z
535.11
2014-09-30T14:46:15Z
531.75
2014-09-30T14:46:20Z
527.90
2014-09-30T14:46:24Z
527.90
2014-09-30T14:46:25Z
526.46
2014-09-30T14:46:27Z
523.09
2014-09-30T14:46:30Z
519.73
2014-09-30T14:46:33Z
520.21
2014-09-30T14:46:34Z
516.37
2014-09-30T14:46:38Z
513.00
2014-09-30T14:46:41Z
512.52
2014-09-30T14:46:42Z
508.19
2014-09-30T14:46:46Z
506.75
2014-09-30T14:46:48Z
501.95
2014-09-30T14:46:53Z
500.98
2014-09-30T14:46:55Z
500.02
2014-09-30T14:47:00Z
498.58
2014-09-30T14:47:03Z
497.14
2014-09-30T14:47:06Z
496.18
2014-09-30T14:47:10Z
493.77
2014-09-30T14:47:17Z
492.81
2014-09-30T14:47:19Z
489.45
2014-09-30T14:47:25Z
485.60
2014-09-30T14:47:30Z
485.60
2014-09-30T14:47:31Z
481.76
2014-09-30T14:47:39Z
481.76
2014-09-30T14:47:40Z
479.84
2014-09-30T14:47:43Z
476.47
2014-09-30T14:47:49Z
475.03
2014-09-30T14:47:51Z
475.03
2014-09-30T14:47:55Z
474.07
2014-09-30T14:48:04Z
473.59
2014-09-30T14:48:05Z
474.07
2014-09-30T14:48:06Z
474.07
2014-09-30T14:48:07Z
473.59
2014-09-30T14:48:08Z
473.59
2014-09-30T14:48:09Z
473.59
2014-09-30T14:48:10Z
473.11
2014-09-30T14:48:11Z
472.63
2014-09-30T14:48:12Z
472.63
2014-09-30T14:48:13Z
472.63
2014-09-30T14:48:14Z
472.14
2014-09-30T14:48:15Z
472.14
2014-09-30T14:48:16Z
470.22
2014-09-30T14:48:25Z
469.74
2014-09-30T14:48:26Z
470.22
2014-09-30T14:48:29Z
470.22
2014-09-30T14:48:30Z
468.78
2014-09-30T14:48:35Z
469.26
2014-09-30T14:48:36Z
468.78
2014-09-30T14:48:37Z
468.30
2014-09-30T14:48:38Z
468.30
2014-09-30T14:48:39Z
467.82
2014-09-30T14:48:40Z
467.34
2014-09-30T14:48:41Z
463.97
2014-09-30T14:48:49Z
461.57
2014-09-30T14:48:54Z
459.65
2014-09-30T14:48:57Z
458.69
2014-09-30T14:48:59Z
456.28
2014-09-30T14:49:05Z
455.80
2014-09-30T14:49:09Z
453.40
2014-09-30T14:49:15Z
453.40
2014-09-30T14:49:27Z
453.88
2014-09-30T14:49:54Z
453.88
2014-09-30T14:50:32Z
454.36
2014-09-30T14:50:53Z
454.36
2014-09-30T14:50:57Z
451.96
2014-09-30T14:51:08Z
452.44
2014-09-30T14:51:09Z
451.48
2014-09-30T14:51:12Z
451.96
2014-09-30T14:51:16Z
454.36
2014-09-30T14:51:32Z
454.84
2014-09-30T14:51:44Z
455.32
2014-09-30T14:52:16Z
454.84
2014-09-30T14:52:34Z
454.84
2014-09-30T14:53:01Z
454.84
2014-09-30T14:53:12Z
453.88
2014-09-30T14:53:24Z
452.44
2014-09-30T14:53:32Z
451.48
2014-09-30T14:53:41Z
452.44
2014-09-30T14:53:51Z
452.44
2014-09-30T14:54:03Z
453.40
2014-09-30T14:54:09Z
454.84
2014-09-30T14:54:20Z
456.76
2014-09-30T14:54:34Z
457.24
2014-09-30T14:54:45Z
458.21
2014-09-30T14:54:56Z
459.17
2014-09-30T14:55:08Z
461.09
2014-09-30T14:55:23Z
461.57
2014-09-30T14:55:30Z
462.53
2014-09-30T14:55:35Z
463.97
2014-09-30T14:55:48Z
465.42
2014-09-30T14:56:00Z
467.82
2014-09-30T14:56:12Z
469.26
2014-09-30T14:56:25Z
469.74
2014-09-30T14:56:39Z
470.22
2014-09-30T14:56:50Z
469.74
2014-09-30T14:57:01Z
469.74
2014-09-30T14:57:13Z
470.22
2014-09-30T14:57:19Z
470.22
2014-09-30T14:57:25Z
469.74
2014-09-30T14:57:34Z
469.74
2014-09-30T14:57:56Z
469.74
2014-09-30T14:58:09Z
471.66
2014-09-30T14:58:21Z
473.59
2014-09-30T14:58:35Z
475.99
2014-09-30T14:58:51Z
477.43
2014-09-30T14:59:08Z
477.91
2014-09-30T14:59:32Z
480.80
2014-09-30T14:59:46Z
483.68
2014-09-30T15:00:01Z
486.56
2014-09-30T15:00:18Z
488.01
2014-09-30T15:00:34Z
490.41
2014-09-30T15:00:46Z
493.29
2014-09-30T15:01:02Z
495.70
2014-09-30T15:01:15Z
498.10
2014-09-30T15:01:30Z
500.50
2014-09-30T15:01:43Z
501.46
2014-09-30T15:02:03Z
504.83
2014-09-30T15:02:15Z
508.19
2014-09-30T15:02:27Z
511.08
2014-09-30T15:02:39Z
514.44
2014-09-30T15:02:53Z
517.33
2014-09-30T15:03:04Z
519.25
2014-09-30T15:03:12Z
521.17
2014-09-30T15:03:25Z
521.17
2014-09-30T15:03:28Z
523.58
2014-09-30T15:03:42Z
525.50
2014-09-30T15:03:55Z
527.42
2014-09-30T15:04:08Z
529.82
2014-09-30T15:04:22Z
529.82
2014-09-30T15:04:23Z
532.23
2014-09-30T15:04:38Z
535.11
2014-09-30T15:04:52Z
538.48
2014-09-30T15:05:05Z
539.92
2014-09-30T15:05:17Z
540.40
2014-09-30T15:05:23Z
542.32
2014-09-30T15:05:37Z
543.76
2014-09-30T15:05:42Z
546.65
2014-09-30T15:05:53Z
549.53
2014-09-30T15:06:06Z
550.49
2014-09-30T15:06:10Z
553.38
2014-09-30T15:06:22Z
555.30
2014-09-30T15:06:37Z
555.78
2014-09-30T15:06:51Z
556.74
2014-09-30T15:07:03Z
556.74
2014-09-30T15:07:14Z
556.74
2014-09-30T15:07:15Z
556.74
2014-09-30T15:07:27Z
559.14
2014-09-30T15:07:40Z
562.03
2014-09-30T15:07:52Z
563.47
2014-09-30T15:07:55Z
566.83
2014-09-30T15:08:08Z
566.83
2014-09-30T15:08:10Z
569.24
2014-09-30T15:08:23Z
569.24
2014-09-30T15:08:34Z
569.24
2014-09-30T15:08:46Z
569.72
2014-09-30T15:08:58Z
569.24
2014-09-30T15:09:06Z
571.16
2014-09-30T15:09:21Z
574.04
2014-09-30T15:09:33Z
575.97
2014-09-30T15:09:46Z
572.60
2014-09-30T15:09:50Z
569.24
2014-09-30T15:09:54Z
566.35
2014-09-30T15:09:58Z
564.91
2014-09-30T15:10:00Z
563.47
2014-09-30T15:10:02Z
562.99
2014-09-30T15:10:06Z
565.87
2014-09-30T15:10:20Z
568.28
2014-09-30T15:10:34Z
570.20
2014-09-30T15:10:45Z
570.68
2014-09-30T15:10:58Z
570.68
2014-09-30T15:11:30Z
570.20
2014-09-30T15:11:54Z
570.20
2014-09-30T15:12:31Z
570.20
2014-09-30T15:13:11Z
570.20
2014-09-30T15:13:44Z
570.20
2014-09-30T15:14:23Z
570.68
2014-09-30T15:15:08Z
570.68
2014-09-30T15:15:46Z
570.68
2014-09-30T15:16:29Z
570.68
2014-09-30T15:16:45Z
569.72
2014-09-30T15:16:49Z
569.24
2014-09-30T15:16:54Z
565.39
2014-09-30T15:17:06Z
564.43
2014-09-30T15:17:08Z
563.47
2014-09-30T15:17:10Z
562.03
2014-09-30T15:17:13Z
560.11
2014-09-30T15:17:19Z
559.62
2014-09-30T15:17:25Z
558.18
2014-09-30T15:17:38Z
557.70
2014-09-30T15:17:49Z
557.70
2014-09-30T15:17:51Z
556.74
2014-09-30T15:17:54Z
556.74
2014-09-30T15:17:58Z
556.26
2014-09-30T15:18:03Z
555.30
2014-09-30T15:18:13Z
553.86
2014-09-30T15:18:21Z
552.90
2014-09-30T15:18:33Z
552.90
2014-09-30T15:18:35Z
553.38
2014-09-30T15:18:42Z
552.90
2014-09-30T15:18:53Z
553.86
2014-09-30T15:19:05Z
554.82
2014-09-30T15:19:15Z
554.34
2014-09-30T15:19:28Z
555.30
2014-09-30T15:19:32Z
554.82
2014-09-30T15:19:38Z
555.78
2014-09-30T15:19:42Z
558.18
2014-09-30T15:19:54Z
561.55
2014-09-30T15:20:05Z
561.55
2014-09-30T15:20:06Z
562.03
2014-09-30T15:20:07Z
562.99
2014-09-30T15:20:11Z
563.95
2014-09-30T15:20:15Z
565.87
2014-09-30T15:20:21Z
567.80
2014-09-30T15:20:28Z
571.16
2014-09-30T15:20:43Z
571.64
2014-09-30T15:20:46Z
574.04
2014-09-30T15:20:59Z
576.45
2014-09-30T15:21:14Z
577.89
2014-09-30T15:21:27Z
578.85
2014-09-30T15:21:33Z
582.22
2014-09-30T15:21:49Z
582.22
2014-09-30T15:21:53Z
584.62
2014-09-30T15:22:08Z
586.06
2014-09-30T15:22:22Z
587.98
2014-09-30T15:22:35Z
590.87
2014-09-30T15:22:50Z
593.27
2014-09-30T15:23:04Z
595.19
2014-09-30T15:23:19Z
597.60
2014-09-30T15:23:32Z
600.48
2014-09-30T15:23:51Z
603.36
2014-09-30T15:24:05Z
605.77
2014-09-30T15:24:17Z
609.13
2014-09-30T15:24:31Z
612.02
2014-09-30T15:24:48Z
612.50
2014-09-30T15:24:56Z
613.46
2014-09-30T15:25:08Z
612.98
2014-09-30T15:25:40Z
613.46
2014-09-30T15:26:24Z
612.98
2014-09-30T15:27:04Z
612.98
2014-09-30T15:27:40Z
613.46
2014-09-30T15:28:20Z
613.46
2014-09-30T15:28:54Z
613.46
2014-09-30T15:29:21Z
613.46
2014-09-30T15:29:58Z
613.46
2014-09-30T15:30:34Z
613.46
2014-09-30T15:31:18Z
614.42
2014-09-30T15:31:59Z
613.94
2014-09-30T15:32:46Z
613.46
2014-09-30T15:33:23Z
613.94
2014-09-30T15:34:08Z
614.42
2014-09-30T15:34:50Z
614.42
2014-09-30T15:35:28Z
614.90
2014-09-30T15:35:57Z
614.90
2014-09-30T15:36:05Z
615.38
2014-09-30T15:36:17Z
615.38
2014-09-30T15:36:20Z
615.38
2014-09-30T15:36:21Z
615.38
2014-09-30T15:36:22Z
615.38
2014-09-30T15:36:23Z
615.38
2014-09-30T15:36:38Z
615.38
2014-09-30T15:36:41Z
615.38
2014-09-30T15:36:42Z
615.38
2014-09-30T15:36:43Z
615.38
2014-09-30T15:36:44Z
615.86
2014-09-30T15:36:45Z
615.86
2014-09-30T15:36:59Z
615.86
2014-09-30T15:37:16Z
615.38
2014-09-30T15:37:32Z
615.86
2014-09-30T15:37:45Z
614.90
2014-09-30T15:37:55Z
614.90
2014-09-30T15:37:56Z
614.42
2014-09-30T15:38:11Z
612.98
2014-09-30T15:38:27Z
611.54
2014-09-30T15:38:39Z
612.02
2014-09-30T15:38:41Z
612.02
2014-09-30T15:38:42Z
610.09
2014-09-30T15:38:55Z
608.65
2014-09-30T15:39:09Z
607.21
2014-09-30T15:39:26Z
606.25
2014-09-30T15:39:35Z
604.33
2014-09-30T15:39:50Z
603.85
2014-09-30T15:39:51Z
603.85
2014-09-30T15:40:00Z
603.85
2014-09-30T15:40:10Z
603.85
2014-09-30T15:40:11Z
603.85
2014-09-30T15:40:12Z
603.85
2014-09-30T15:40:13Z
603.36
2014-09-30T15:40:14Z
603.36
2014-09-30T15:40:15Z
603.36
2014-09-30T15:40:16Z
602.88
2014-09-30T15:40:17Z
603.36
2014-09-30T15:40:18Z
603.36
2014-09-30T15:40:19Z
602.88
2014-09-30T15:40:30Z
601.92
2014-09-30T15:40:44Z
601.44
2014-09-30T15:40:58Z
601.92
2014-09-30T15:41:15Z
602.40
2014-09-30T15:41:25Z
602.40
2014-09-30T15:41:26Z
602.40
2014-09-30T15:41:27Z
602.40
2014-09-30T15:41:29Z
601.92
2014-09-30T15:41:37Z
602.88
2014-09-30T15:41:38Z
601.92
2014-09-30T15:41:48Z
601.92
2014-09-30T15:41:58Z
600.96
2014-09-30T15:42:08Z
600.00
2014-09-30T15:42:18Z
600.48
2014-09-30T15:42:22Z
600.00
2014-09-30T15:42:24Z
600.48
2014-09-30T15:42:28Z
600.00
2014-09-30T15:42:34Z
600.00
2014-09-30T15:42:41Z
600.00
2014-09-30T15:42:51Z
600.00
2014-09-30T15:42:52Z
600.00
2014-09-30T15:43:08Z
599.52
2014-09-30T15:43:12Z
599.52
2014-09-30T15:43:15Z
598.08
2014-09-30T15:43:24Z
598.08
2014-09-30T15:43:30Z
598.08
2014-09-30T15:43:37Z
597.60
2014-09-30T15:43:43Z
596.64
2014-09-30T15:43:49Z
596.15
2014-09-30T15:43:55Z
594.23
2014-09-30T15:44:12Z
593.27
2014-09-30T15:44:17Z
591.83
2014-09-30T15:44:30Z
588.95
2014-09-30T15:44:39Z
588.46
2014-09-30T15:44:40Z
588.95
2014-09-30T15:44:41Z
588.46
2014-09-30T15:44:52Z
587.98
2014-09-30T15:45:03Z
585.58
2014-09-30T15:45:11Z
585.58
2014-09-30T15:45:18Z
586.06
2014-09-30T15:45:31Z
585.10
2014-09-30T15:45:34Z
584.62
2014-09-30T15:45:45Z
585.10
2014-09-30T15:45:56Z
584.62
2014-09-30T15:46:06Z
584.62
2014-09-30T15:46:20Z
583.18
2014-09-30T15:46:32Z
582.70
2014-09-30T15:46:44Z
582.70
2014-09-30T15:46:47Z
583.18
2014-09-30T15:47:00Z
582.70
2014-09-30T15:47:07Z
583.18
2014-09-30T15:47:14Z
583.66
2014-09-30T15:47:24Z
583.18
2014-09-30T15:47:37Z
583.66
2014-09-30T15:47:58Z
584.14
2014-09-30T15:48:12Z
584.14
2014-09-30T15:48:25Z
583.66
2014-09-30T15:48:50Z
584.62
2014-09-30T15:49:13Z
584.62
2014-09-30T15:49:32Z
585.58
2014-09-30T15:49:43Z
587.50
2014-09-30T15:49:56Z
588.46
2014-09-30T15:50:09Z
589.43
2014-09-30T15:50:17Z
590.39
2014-09-30T15:50:28Z
591.35
2014-09-30T15:50:40Z
591.83
2014-09-30T15:50:53Z
592.31
2014-09-30T15:51:05Z
591.83
2014-09-30T15:51:09Z
590.87
2014-09-30T15:51:19Z
590.87
2014-09-30T15:51:20Z
589.91
2014-09-30T15:51:23Z
588.95
2014-09-30T15:51:27Z
587.02
2014-09-30T15:51:35Z
584.14
2014-09-30T15:51:47Z
583.18
2014-09-30T15:51:50Z
582.70
2014-09-30T15:51:52Z
582.70
2014-09-30T15:51:59Z
580.29
2014-09-30T15:52:09Z
576.93
2014-09-30T15:52:18Z
575.97
2014-09-30T15:52:21Z
573.08
2014-09-30T15:52:25Z
571.64
2014-09-30T15:52:27Z
570.20
2014-09-30T15:52:30Z
568.76
2014-09-30T15:52:33Z
567.80
2014-09-30T15:52:38Z
568.28
2014-09-30T15:52:46Z
571.16
2014-09-30T15:52:54Z
572.60
2014-09-30T15:52:59Z
574.53
2014-09-30T15:53:07Z
577.41
2014-09-30T15:53:16Z
580.29
2014-09-30T15:53:31Z
582.22
2014-09-30T15:53:45Z
582.22
2014-09-30T15:53:58Z
579.81
2014-09-30T15:54:09Z
579.33
2014-09-30T15:54:21Z
580.29
2014-09-30T15:54:27Z
582.22
2014-09-30T15:54:36Z
582.70
2014-09-30T15:54:40Z
583.66
2014-09-30T15:54:46Z
585.10
2014-09-30T15:54:57Z
586.54
2014-09-30T15:55:12Z
587.02
2014-09-30T15:55:16Z
586.54
2014-09-30T15:55:28Z
586.06
2014-09-30T15:55:41Z
587.50
2014-09-30T15:55:51Z
588.46
2014-09-30T15:56:05Z
590.39
2014-09-30T15:56:16Z
592.31
2014-09-30T15:56:31Z
592.79
2014-09-30T15:56:42Z
593.75
2014-09-30T15:56:56Z
594.23
2014-09-30T15:57:10Z
594.71
2014-09-30T15:57:24Z
594.23
2014-09-30T15:57:37Z
594.23
2014-09-30T15:57:43Z
594.23
2014-09-30T15:57:49Z
594.23
2014-09-30T15:57:55Z
593.75
2014-09-30T15:58:00Z
592.79
2014-09-30T15:58:03Z
590.87
2014-09-30T15:58:08Z
590.39
2014-09-30T15:58:10Z
587.98
2014-09-30T15:58:16Z
585.58
2014-09-30T15:58:20Z
582.22
2014-09-30T15:58:24Z
580.29
2014-09-30T15:58:27Z
577.41
2014-09-30T15:58:30Z
575.01
2014-09-30T15:58:36Z
571.64
2014-09-30T15:58:40Z
570.68
2014-09-30T15:58:42Z
569.24
2014-09-30T15:58:44Z
568.28
2014-09-30T15:58:46Z
565.39
2014-09-30T15:58:50Z
562.99
2014-09-30T15:58:56Z
562.99
2014-09-30T15:59:06Z
564.43
2014-09-30T15:59:09Z
567.80
2014-09-30T15:59:15Z
567.80
2014-09-30T15:59:16Z
570.68
2014-09-30T15:59:24Z
571.16
2014-09-30T15:59:25Z
574.04
2014-09-30T15:59:38Z
577.41
2014-09-30T15:59:52Z
579.33
2014-09-30T16:00:07Z
582.22
2014-09-30T16:00:22Z
584.62
2014-09-30T16:00:35Z
586.54
2014-09-30T16:00:49Z
588.95
2014-09-30T16:01:07Z
589.43
2014-09-30T16:01:19Z
589.43
2014-09-30T16:01:46Z
588.95
2014-09-30T16:01:53Z
588.46
2014-09-30T16:02:07Z
587.02
2014-09-30T16:02:19Z
586.54
2014-09-30T16:02:29Z
587.02
2014-09-30T16:02:41Z
586.54
2014-09-30T16:02:47Z
587.50
2014-09-30T16:02:54Z
588.46
2014-09-30T16:03:09Z
590.87
2014-09-30T16:03:23Z
591.83
2014-09-30T16:03:33Z
593.27
2014-09-30T16:03:43Z
594.23
2014-09-30T16:03:47Z
596.15
2014-09-30T16:03:58Z
598.08
2014-09-30T16:04:12Z
598.56
2014-09-30T16:04:14Z
599.52
2014-09-30T16:04:20Z
602.88
2014-09-30T16:04:33Z
606.25
2014-09-30T16:04:45Z
606.73
2014-09-30T16:04:49Z
607.69
2014-09-30T16:04:55Z
607.21
2014-09-30T16:05:04Z
605.77
2014-09-30T16:05:10Z
603.85
2014-09-30T16:05:15Z
602.40
2014-09-30T16:05:17Z
600.96
2014-09-30T16:05:20Z
598.56
2014-09-30T16:05:24Z
598.08
2014-09-30T16:05:35Z
600.00
2014-09-30T16:05:44Z
600.96
2014-09-30T16:05:46Z
601.44
2014-09-30T16:05:47Z
604.33
2014-09-30T16:05:59Z
604.81
2014-09-30T16:06:13Z
601.92
2014-09-30T16:06:22Z
600.96
2014-09-30T16:06:24Z
600.00
2014-09-30T16:06:27Z
599.04
2014-09-30T16:06:29Z
595.67
2014-09-30T16:06:34Z
594.23
2014-09-30T16:06:36Z
590.87
2014-09-30T16:06:39Z
586.54
2014-09-30T16:06:43Z
584.62
2014-09-30T16:06:47Z
582.70
2014-09-30T16:06:51Z
581.73
2014-09-30T16:06:57Z
581.73
2014-09-30T16:07:02Z
579.81
2014-09-30T16:07:06Z
576.45
2014-09-30T16:07:11Z
573.08
2014-09-30T16:07:16Z
572.12
2014-09-30T16:07:17Z
568.28
2014-09-30T16:07:22Z
567.80
2014-09-30T16:07:23Z
565.87
2014-09-30T16:07:27Z
565.39
2014-09-30T16:07:30Z
565.87
2014-09-30T16:07:34Z
564.43
2014-09-30T16:07:37Z
562.03
2014-09-30T16:07:40Z
561.55
2014-09-30T16:07:41Z
560.59
2014-09-30T16:07:53Z
560.59
2014-09-30T16:08:07Z
561.07
2014-09-30T16:08:22Z
561.55
2014-09-30T16:08:30Z
561.55
2014-09-30T16:08:35Z
561.07
2014-09-30T16:08:46Z
560.59
2014-09-30T16:09:02Z
560.11
2014-09-30T16:09:15Z
560.11
2014-09-30T16:09:30Z
560.59
2014-09-30T16:09:31Z
560.59
2014-09-30T16:09:46Z
561.07
2014-09-30T16:10:08Z
562.03
2014-09-30T16:10:14Z
562.99
2014-09-30T16:10:18Z
565.87
2014-09-30T16:10:29Z
567.80
2014-09-30T16:10:41Z
569.24
2014-09-30T16:10:50Z
571.16
2014-09-30T16:11:07Z
572.60
2014-09-30T16:11:13Z
575.01
2014-09-30T16:11:23Z
578.37
2014-09-30T16:11:37Z
579.81
2014-09-30T16:11:45Z
580.29
2014-09-30T16:11:49Z
582.70
2014-09-30T16:12:03Z
583.66
2014-09-30T16:12:09Z
585.58
2014-09-30T16:12:19Z
586.54
2014-09-30T16:12:32Z
587.98
2014-09-30T16:12:44Z
588.95
2014-09-30T16:12:55Z
589.43
2014-09-30T16:13:05Z
590.87
2014-09-30T16:13:19Z
591.83
2014-09-30T16:13:31Z
591.35
2014-09-30T16:13:46Z
591.83
2014-09-30T16:13:50Z
590.87
2014-09-30T16:13:57Z
590.87
2014-09-30T16:14:05Z
591.83
2014-09-30T16:14:09Z
591.83
2014-09-30T16:14:14Z
593.27
2014-09-30T16:14:22Z
593.75
2014-09-30T16:14:27Z
591.83
2014-09-30T16:14:33Z
588.95
2014-09-30T16:14:38Z
588.46
2014-09-30T16:14:39Z
587.02
2014-09-30T16:14:42Z
585.58
2014-09-30T16:14:46Z
584.14
2014-09-30T16:14:51Z
583.18
2014-09-30T16:14:55Z
583.66
2014-09-30T16:15:02Z
585.10
2014-09-30T16:15:05Z
586.06
2014-09-30T16:15:09Z
587.02
2014-09-30T16:15:11Z
588.46
2014-09-30T16:15:14Z
589.43
2014-09-30T16:15:18Z
591.83
2014-09-30T16:15:31Z
591.83
2014-09-30T16:15:35Z
590.87
2014-09-30T16:15:39Z
591.35
2014-09-30T16:15:41Z
590.39
2014-09-30T16:15:46Z
587.98
2014-09-30T16:15:53Z
586.06
2014-09-30T16:15:57Z
587.98
2014-09-30T16:16:03Z
587.98
2014-09-30T16:16:05Z
589.91
2014-09-30T16:16:12Z
590.87
2014-09-30T16:16:22Z
591.35
2014-09-30T16:16:25Z
590.87
2014-09-30T16:16:36Z
591.35
2014-09-30T16:16:37Z
590.87
2014-09-30T16:16:42Z
591.35
2014-09-30T16:16:50Z
590.87
2014-09-30T16:16:57Z
590.87
2014-09-30T16:17:11Z
590.39
2014-09-30T16:17:21Z
590.87
2014-09-30T16:17:22Z
589.43
2014-09-30T16:17:27Z
588.95
2014-09-30T16:17:29Z
587.98
2014-09-30T16:17:32Z
586.06
2014-09-30T16:17:45Z
585.58
2014-09-30T16:17:50Z
584.62
2014-09-30T16:17:55Z
583.18
2014-09-30T16:18:09Z
583.18
2014-09-30T16:18:13Z
582.70
2014-09-30T16:18:15Z
582.70
2014-09-30T16:18:24Z
582.70
2014-09-30T16:18:33Z
581.73
2014-09-30T16:18:42Z
581.25
2014-09-30T16:19:02Z
581.73
2014-09-30T16:19:16Z
580.77
2014-09-30T16:19:22Z
580.29
2014-09-30T16:19:25Z
578.37
2014-09-30T16:19:29Z
575.01
2014-09-30T16:19:35Z
575.01
2014-09-30T16:19:37Z
575.49
2014-09-30T16:19:44Z
578.37
2014-09-30T16:19:55Z
580.77
2014-09-30T16:20:06Z
580.77
2014-09-30T16:20:14Z
581.25
2014-09-30T16:20:18Z
581.73
2014-09-30T16:20:33Z
582.22
2014-09-30T16:20:46Z
580.29
2014-09-30T16:20:59Z
578.85
2014-09-30T16:21:11Z
577.89
2014-09-30T16:21:22Z
574.53
2014-09-30T16:21:30Z
574.53
2014-09-30T16:21:31Z
572.60
2014-09-30T16:21:41Z
574.04
2014-09-30T16:21:52Z
574.04
2014-09-30T16:22:09Z
575.97
2014-09-30T16:22:21Z
576.45
2014-09-30T16:22:35Z
575.97
2014-09-30T16:22:46Z
574.53
2014-09-30T16:22:50Z
573.08
2014-09-30T16:22:53Z
573.56
2014-09-30T16:22:55Z
572.60
2014-09-30T16:23:09Z
574.53
2014-09-30T16:23:14Z
576.45
2014-09-30T16:23:28Z
578.37
2014-09-30T16:23:40Z
578.85
2014-09-30T16:23:44Z
579.81
2014-09-30T16:23:55Z
582.70
2014-09-30T16:24:08Z
585.10
2014-09-30T16:24:21Z
586.54
2014-09-30T16:24:32Z
588.46
2014-09-30T16:24:44Z
588.95
2014-09-30T16:24:52Z
589.91
2014-09-30T16:24:55Z
591.83
2014-09-30T16:25:07Z
592.31
2014-09-30T16:25:11Z
592.79
2014-09-30T16:25:24Z
592.79
2014-09-30T16:25:44Z
592.79
2014-09-30T16:26:13Z
593.27
2014-09-30T16:26:43Z
592.79
2014-09-30T16:26:59Z
591.83
2014-09-30T16:27:10Z
589.91
2014-09-30T16:27:26Z
589.43
2014-09-30T16:27:42Z
590.39
2014-09-30T16:27:50Z
591.83
2014-09-30T16:28:03Z
595.67
2014-09-30T16:28:13Z
599.04
2014-09-30T16:28:25Z
602.40
2014-09-30T16:28:34Z
605.77
2014-09-30T16:28:44Z
608.17
2014-09-30T16:28:54Z
609.61
2014-09-30T16:29:08Z
608.65
2014-09-30T16:29:21Z
609.13
2014-09-30T16:29:32Z
609.13
2014-09-30T16:29:40Z
609.13
2014-09-30T16:29:43Z
609.61
2014-09-30T16:29:51Z
609.61
2014-09-30T16:30:05Z
611.06
2014-09-30T16:30:17Z
613.46
2014-09-30T16:30:33Z
614.42
2014-09-30T16:30:47Z
614.90
2014-09-30T16:31:00Z
615.38
2014-09-30T16:31:15Z
615.86
2014-09-30T16:31:30Z
616.34
2014-09-30T16:31:44Z
616.34
2014-09-30T16:31:58Z
618.26
2014-09-30T16:32:11Z
620.67
2014-09-30T16:32:25Z
620.67
2014-09-30T16:32:44Z
621.15
2014-09-30T16:32:49Z
621.15
2014-09-30T16:33:02Z
622.11
2014-09-30T16:33:25Z
621.15
2014-09-30T16:33:51Z
621.63
2014-09-30T16:33:53Z
621.15
2014-09-30T16:33:57Z
621.63
2014-09-30T16:33:58Z
621.15
2014-09-30T16:33:59Z
621.15
2014-09-30T16:34:00Z
621.15
2014-09-30T16:34:01Z
621.15
2014-09-30T16:34:02Z
621.63
2014-09-30T16:34:15Z
624.03
2014-09-30T16:34:31Z
624.51
2014-09-30T16:34:39Z
624.03
2014-09-30T16:34:40Z
623.55
2014-09-30T16:34:42Z
623.55
2014-09-30T16:34:43Z
623.55
2014-09-30T16:34:44Z
621.63
2014-09-30T16:34:48Z
618.26
2014-09-30T16:34:53Z
616.34
2014-09-30T16:34:56Z
615.38
2014-09-30T16:34:57Z
614.42
2014-09-30T16:34:58Z
613.46
2014-09-30T16:34:59Z
612.98
2014-09-30T16:35:00Z
612.02
2014-09-30T16:35:01Z
611.54
2014-09-30T16:35:02Z
610.09
2014-09-30T16:35:03Z
607.21
2014-09-30T16:35:07Z
605.77
2014-09-30T16:35:08Z
604.81
2014-09-30T16:35:09Z
603.85
2014-09-30T16:35:10Z
603.85
2014-09-30T16:35:11Z
602.40
2014-09-30T16:35:12Z
601.44
2014-09-30T16:35:13Z
601.92
2014-09-30T16:35:14Z
604.81
2014-09-30T16:35:23Z
608.17
2014-09-30T16:35:33Z
611.06
2014-09-30T16:35:45Z
613.94
2014-09-30T16:35:58Z
614.42
2014-09-30T16:36:14Z
613.46
2014-09-30T16:36:19Z
615.86
2014-09-30T16:36:31Z
617.78
2014-09-30T16:36:40Z
618.75
2014-09-30T16:36:46Z
619.23
2014-09-30T16:36:47Z
619.23
2014-09-30T16:36:48Z
622.59
2014-09-30T16:36:56Z
622.59
2014-09-30T16:36:57Z
624.99
2014-09-30T16:37:06Z
626.92
2014-09-30T16:37:18Z
629.32
2014-09-30T16:37:32Z
630.76
2014-09-30T16:37:48Z
634.61
2014-09-30T16:38:01Z
637.01
2014-09-30T16:38:17Z
638.93
2014-09-30T16:38:25Z
640.38
2014-09-30T16:38:39Z
641.34
2014-09-30T16:38:51Z
643.74
2014-09-30T16:39:04Z
645.66
2014-09-30T16:39:18Z
647.59
2014-09-30T16:39:30Z
649.51
2014-09-30T16:39:44Z
649.99
2014-09-30T16:39:51Z
649.99
2014-09-30T16:39:52Z
650.47
2014-09-30T16:39:53Z
650.47
2014-09-30T16:39:54Z
650.47
2014-09-30T16:39:55Z
651.43
2014-09-30T16:39:56Z
651.43
2014-09-30T16:39:57Z
651.43
2014-09-30T16:39:58Z
652.39
2014-09-30T16:39:59Z
652.39
2014-09-30T16:40:00Z
654.80
2014-09-30T16:40:14Z
656.24
2014-09-30T16:40:28Z
657.20
2014-09-30T16:40:44Z
657.68
2014-09-30T16:40:59Z
655.76
2014-09-30T16:41:13Z
653.83
2014-09-30T16:41:25Z
653.35
2014-09-30T16:41:36Z
650.95
2014-09-30T16:41:49Z
649.51
2014-09-30T16:41:52Z
646.14
2014-09-30T16:42:01Z
646.14
2014-09-30T16:42:13Z
646.14
2014-09-30T16:42:23Z
646.14
2014-09-30T16:42:34Z
645.18
2014-09-30T16:42:47Z
644.22
2014-09-30T16:42:57Z
643.26
2014-09-30T16:43:09Z
642.30
2014-09-30T16:43:14Z
642.30
2014-09-30T16:43:19Z
643.74
2014-09-30T16:43:27Z
642.78
2014-09-30T16:43:38Z
639.89
2014-09-30T16:43:47Z
638.45
2014-09-30T16:43:51Z
637.01
2014-09-30T16:43:53Z
633.65
2014-09-30T16:43:59Z
629.80
2014-09-30T16:44:04Z
627.88
2014-09-30T16:44:07Z
624.03
2014-09-30T16:44:13Z
621.15
2014-09-30T16:44:17Z
619.71
2014-09-30T16:44:20Z
616.34
2014-09-30T16:44:25Z
613.46
2014-09-30T16:44:29Z
609.61
2014-09-30T16:44:34Z
604.81
2014-09-30T16:44:40Z
601.44
2014-09-30T16:44:44Z
600.00
2014-09-30T16:44:47Z
597.60
2014-09-30T16:44:50Z
594.71
2014-09-30T16:44:55Z
592.79
2014-09-30T16:44:59Z
592.31
2014-09-30T16:45:00Z
590.87
2014-09-30T16:45:02Z
589.91
2014-09-30T16:45:03Z
589.43
2014-09-30T16:45:04Z
587.98
2014-09-30T16:45:06Z
584.14
2014-09-30T16:45:10Z
581.25
2014-09-30T16:45:17Z
580.77
2014-09-30T16:45:19Z
577.41
2014-09-30T16:45:23Z
577.41
2014-09-30T16:45:24Z
575.49
2014-09-30T16:45:31Z
575.01
2014-09-30T16:45:47Z
575.01
2014-09-30T16:45:58Z
575.01
2014-09-30T16:46:07Z
574.04
2014-09-30T16:46:16Z
574.04
2014-09-30T16:46:17Z
574.04
2014-09-30T16:46:18Z
572.60
2014-09-30T16:46:23Z
572.60
2014-09-30T16:46:24Z
571.64
2014-09-30T16:46:25Z
568.76
2014-09-30T16:46:30Z
568.76
2014-09-30T16:46:31Z
567.80
2014-09-30T16:46:32Z
567.32
2014-09-30T16:46:35Z
565.87
2014-09-30T16:46:40Z
564.91
2014-09-30T16:46:44Z
564.91
2014-09-30T16:46:47Z
562.99
2014-09-30T16:46:54Z
562.99
2014-09-30T16:46:56Z
561.55
2014-09-30T16:47:00Z
561.07
2014-09-30T16:47:02Z
560.11
2014-09-30T16:47:07Z
560.11
2014-09-30T16:47:08Z
560.11
2014-09-30T16:47:09Z
561.55
2014-09-30T16:47:15Z
562.03
2014-09-30T16:47:17Z
562.03
2014-09-30T16:47:31Z
561.07
2014-09-30T16:47:34Z
559.14
2014-09-30T16:47:43Z
556.74
2014-09-30T16:47:51Z
555.30
2014-09-30T16:48:02Z
554.34
2014-09-30T16:48:07Z
553.86
2014-09-30T16:48:10Z
551.93
2014-09-30T16:48:20Z
551.45
2014-09-30T16:48:31Z
551.45
2014-09-30T16:48:38Z
550.97
2014-09-30T16:48:49Z
549.53
2014-09-30T16:49:01Z
549.05
2014-09-30T16:49:06Z
548.09
2014-09-30T16:49:14Z
549.05
2014-09-30T16:49:20Z
548.57
2014-09-30T16:49:34Z
548.09
2014-09-30T16:49:44Z
549.05
2014-09-30T16:49:57Z
548.57
2014-09-30T16:50:06Z
549.05
2014-09-30T16:50:19Z
549.53
2014-09-30T16:50:33Z
548.09
2014-09-30T16:50:47Z
546.65
2014-09-30T16:51:04Z
547.13
2014-09-30T16:51:08Z
546.17
2014-09-30T16:51:22Z
542.80
2014-09-30T16:51:32Z
540.40
2014-09-30T16:51:45Z
540.88
2014-09-30T16:51:58Z
540.40
2014-09-30T16:52:09Z
541.84
2014-09-30T16:52:24Z
541.84
2014-09-30T16:52:38Z
541.84
2014-09-30T16:52:46Z
542.80
2014-09-30T16:52:59Z
546.17
2014-09-30T16:53:11Z
549.05
2014-09-30T16:53:23Z
550.97
2014-09-30T16:53:34Z
553.38
2014-09-30T16:53:47Z
554.82
2014-09-30T16:53:53Z
556.74
2014-09-30T16:54:06Z
559.14
2014-09-30T16:54:17Z
561.55
2014-09-30T16:54:29Z
563.95
2014-09-30T16:54:42Z
566.83
2014-09-30T16:54:56Z
568.28
2014-09-30T16:55:02Z
569.24
2014-09-30T16:55:17Z
569.72
2014-09-30T16:55:35Z
570.20
2014-09-30T16:55:52Z
569.72
2014-09-30T16:56:10Z
568.76
2014-09-30T16:56:25Z
568.76
2014-09-30T16:56:30Z
568.76
2014-09-30T16:56:45Z
570.68
2014-09-30T16:57:00Z
568.76
2014-09-30T16:57:08Z
567.80
2014-09-30T16:57:11Z
564.43
2014-09-30T16:57:23Z
563.47
2014-09-30T16:57:28Z
562.03
2014-09-30T16:57:34Z
561.55
2014-09-30T16:57:43Z
562.03
2014-09-30T16:57:45Z
562.51
2014-09-30T16:57:51Z
562.51
2014-09-30T16:57:56Z
565.87
2014-09-30T16:58:11Z
566.35
2014-09-30T16:58:25Z
564.91
2014-09-30T16:58:41Z
564.91
2014-09-30T16:58:52Z
562.51
2014-09-30T16:59:02Z
562.03
2014-09-30T16:59:03Z
561.07
2014-09-30T16:59:04Z
560.59
2014-09-30T16:59:05Z
560.11
2014-09-30T16:59:06Z
559.62
2014-09-30T16:59:07Z
559.14
2014-09-30T16:59:08Z
558.66
2014-09-30T16:59:09Z
555.78
2014-09-30T16:59:14Z
552.41
2014-09-30T16:59:21Z
551.45
2014-09-30T16:59:23Z
550.49
2014-09-30T16:59:24Z
549.05
2014-09-30T16:59:25Z
549.05
2014-09-30T16:59:26Z
548.57
2014-09-30T16:59:27Z
548.09
2014-09-30T16:59:28Z
546.17
2014-09-30T16:59:31Z
542.80
2014-09-30T16:59:35Z
541.84
2014-09-30T16:59:36Z
540.40
2014-09-30T16:59:39Z
539.92
2014-09-30T16:59:40Z
538.96
2014-09-30T16:59:41Z
538.96
2014-09-30T16:59:42Z
537.99
2014-09-30T16:59:43Z
538.48
2014-09-30T16:59:44Z
536.55
2014-09-30T16:59:55Z
535.11
2014-09-30T17:00:02Z
535.59
2014-09-30T17:00:03Z
534.63
2014-09-30T17:00:04Z
534.63
2014-09-30T17:00:05Z
534.63
2014-09-30T17:00:06Z
533.19
2014-09-30T17:00:19Z
533.19
2014-09-30T17:00:20Z
534.63
2014-09-30T17:00:28Z
536.07
2014-09-30T17:00:30Z
538.96
2014-09-30T17:00:39Z
539.92
2014-09-30T17:00:40Z
539.92
2014-09-30T17:00:41Z
541.84
2014-09-30T17:00:48Z
542.80
2014-09-30T17:00:49Z
544.72
2014-09-30T17:00:57Z
544.72
2014-09-30T17:00:58Z
545.69
2014-09-30T17:01:01Z
548.57
2014-09-30T17:01:13Z
551.45
2014-09-30T17:01:27Z
553.86
2014-09-30T17:01:42Z
557.70
2014-09-30T17:01:56Z
559.62
2014-09-30T17:02:12Z
560.59
2014-09-30T17:02:25Z
561.07
2014-09-30T17:02:40Z
560.59
2014-09-30T17:02:54Z
562.03
2014-09-30T17:03:14Z
563.47
2014-09-30T17:03:30Z
563.95
2014-09-30T17:03:40Z
563.47
2014-09-30T17:03:54Z
562.99
2014-09-30T17:03:55Z
562.99
2014-09-30T17:03:56Z
562.99
2014-09-30T17:03:57Z
562.51
2014-09-30T17:03:58Z
562.51
2014-09-30T17:04:02Z
562.03
2014-09-30T17:04:04Z
562.03
2014-09-30T17:04:05Z
562.03
2014-09-30T17:04:07Z
562.99
2014-09-30T17:04:20Z
564.43
2014-09-30T17:04:32Z
564.43
2014-09-30T17:04:48Z
564.91
2014-09-30T17:04:53Z
564.43
2014-09-30T17:04:54Z
564.91
2014-09-30T17:05:11Z
565.39
2014-09-30T17:05:25Z
566.83
2014-09-30T17:05:41Z
568.76
2014-09-30T17:05:58Z
569.72
2014-09-30T17:06:16Z
570.20
2014-09-30T17:06:31Z
570.20
2014-09-30T17:06:48Z
569.24
2014-09-30T17:07:00Z
569.72
2014-09-30T17:07:30Z
569.72
2014-09-30T17:07:39Z
569.24
2014-09-30T17:07:40Z
568.76
2014-09-30T17:07:41Z
569.72
2014-09-30T17:07:42Z
569.72
2014-09-30T17:07:43Z
569.72
2014-09-30T17:07:44Z
570.20
2014-09-30T17:07:45Z
569.72
2014-09-30T17:07:46Z
569.72
2014-09-30T17:07:47Z
570.20
2014-09-30T17:07:54Z
569.72
2014-09-30T17:07:55Z
569.72
2014-09-30T17:07:56Z
570.20
2014-09-30T17:07:57Z
569.72
2014-09-30T17:07:58Z
570.68
2014-09-30T17:08:15Z
569.72
2014-09-30T17:08:23Z
569.24
2014-09-30T17:08:24Z
569.72
2014-09-30T17:08:25Z
570.20
2014-09-30T17:08:26Z
570.20
2014-09-30T17:08:27Z
569.72
2014-09-30T17:08:43Z
570.20
2014-09-30T17:09:06Z
569.72
2014-09-30T17:09:30Z
570.20
2014-09-30T17:09:54Z
570.68
2014-09-30T17:10:20Z
570.20
2014-09-30T17:10:51Z
570.68
2014-09-30T17:11:14Z
570.20
2014-09-30T17:11:41Z
570.68
2014-09-30T17:12:10Z
570.68
2014-09-30T17:12:34Z
570.20
2014-09-30T17:12:57Z
570.20
2014-09-30T17:13:19Z
570.20
2014-09-30T17:13:41Z
570.20
2014-09-30T17:14:04Z
570.20
2014-09-30T17:14:30Z
570.20
2014-09-30T17:14:52Z
569.72
2014-09-30T17:15:10Z
570.68
2014-09-30T17:15:28Z
570.20
2014-09-30T17:15:42Z
570.68
2014-09-30T17:16:01Z
572.12
2014-09-30T17:16:12Z
573.56
2014-09-30T17:16:25Z
572.60
2014-09-30T17:16:41Z
571.64
2014-09-30T17:16:59Z
571.64
2014-09-30T17:17:12Z
569.24
2014-09-30T17:17:19Z
565.87
2014-09-30T17:17:39Z
562.99
2014-09-30T17:17:56Z
561.07
2014-09-30T17:18:10Z
560.59
2014-09-30T17:18:11Z
560.11
2014-09-30T17:18:12Z
557.70
2014-09-30T17:18:28Z
558.18
2014-09-30T17:18:29Z
557.22
2014-09-30T17:18:30Z
556.74
2014-09-30T17:18:31Z
556.74
2014-09-30T17:18:32Z
556.26
2014-09-30T17:18:33Z
556.26
2014-09-30T17:18:34Z
554.82
2014-09-30T17:18:43Z
553.38
2014-09-30T17:18:47Z
553.38
2014-09-30T17:18:57Z
551.93
2014-09-30T17:19:05Z
548.09
2014-09-30T17:19:15Z
547.61
2014-09-30T17:19:17Z
544.24
2014-09-30T17:19:26Z
544.72
2014-09-30T17:19:28Z
544.72
2014-09-30T17:19:41Z
544.72
2014-09-30T17:19:51Z
544.72
2014-09-30T17:19:55Z
545.20
2014-09-30T17:20:00Z
545.20
2014-09-30T17:20:12Z
545.20
2014-09-30T17:20:17Z
545.20
2014-09-30T17:20:19Z
544.72
2014-09-30T17:20:33Z
544.24
2014-09-30T17:20:37Z
543.76
2014-09-30T17:20:53Z
540.88
2014-09-30T17:21:04Z
539.44
2014-09-30T17:21:13Z
538.96
2014-09-30T17:21:17Z
538.96
2014-09-30T17:21:26Z
538.48
2014-09-30T17:21:32Z
537.51
2014-09-30T17:21:45Z
533.67
2014-09-30T17:21:52Z
532.71
2014-09-30T17:21:54Z
530.79
2014-09-30T17:21:58Z
527.90
2014-09-30T17:22:04Z
524.54
2014-09-30T17:22:10Z
524.54
2014-09-30T17:22:11Z
524.06
2014-09-30T17:22:23Z
523.09
2014-09-30T17:22:29Z
519.73
2014-09-30T17:22:37Z
517.33
2014-09-30T17:22:42Z
513.96
2014-09-30T17:22:53Z
511.08
2014-09-30T17:22:57Z
510.60
2014-09-30T17:22:58Z
507.71
2014-09-30T17:23:03Z
504.83
2014-09-30T17:23:07Z
503.39
2014-09-30T17:23:10Z
501.95
2014-09-30T17:23:20Z
500.98
2014-09-30T17:23:40Z
497.62
2014-09-30T17:23:52Z
497.14
2014-09-30T17:23:54Z
494.26
2014-09-30T17:24:00Z
490.89
2014-09-30T17:24:09Z
489.93
2014-09-30T17:24:12Z
486.56
2014-09-30T17:24:20Z
484.64
2014-09-30T17:24:24Z
483.20
2014-09-30T17:24:27Z
482.24
2014-09-30T17:24:29Z
478.87
2014-09-30T17:24:34Z
478.87
2014-09-30T17:24:35Z
475.51
2014-09-30T17:24:39Z
474.55
2014-09-30T17:24:41Z
472.14
2014-09-30T17:24:45Z
469.26
2014-09-30T17:24:49Z
465.90
2014-09-30T17:24:53Z
465.90
2014-09-30T17:24:54Z
464.45
2014-09-30T17:24:56Z
462.05
2014-09-30T17:25:01Z
459.17
2014-09-30T17:25:06Z
456.28
2014-09-30T17:25:17Z
452.92
2014-09-30T17:25:22Z
451.48
2014-09-30T17:25:24Z
447.63
2014-09-30T17:25:29Z
443.79
2014-09-30T17:25:33Z
441.86
2014-09-30T17:25:39Z
440.42
2014-09-30T17:25:43Z
439.94
2014-09-30T17:25:45Z
439.94
2014-09-30T17:25:53Z
440.42
2014-09-30T17:26:12Z
440.42
2014-09-30T17:26:24Z
439.46
2014-09-30T17:26:30Z
438.98
2014-09-30T17:26:42Z
439.94
2014-09-30T17:26:56Z
440.42
2014-09-30T17:27:08Z
440.90
2014-09-30T17:27:26Z
444.27
2014-09-30T17:27:36Z
446.19
2014-09-30T17:27:42Z
446.67
2014-09-30T17:27:43Z
446.67
2014-09-30T17:27:44Z
447.15
2014-09-30T17:27:45Z
447.63
2014-09-30T17:27:46Z
451.00
2014-09-30T17:28:02Z
452.44
2014-09-30T17:28:13Z
454.84
2014-09-30T17:28:28Z
455.80
2014-09-30T17:28:43Z
455.32
2014-09-30T17:28:45Z
455.80
2014-09-30T17:28:48Z
455.32
2014-09-30T17:28:49Z
458.69
2014-09-30T17:28:58Z
460.13
2014-09-30T17:29:02Z
461.09
2014-09-30T17:29:07Z
461.57
2014-09-30T17:29:08Z
461.57
2014-09-30T17:29:09Z
462.05
2014-09-30T17:29:10Z
462.05
2014-09-30T17:29:11Z
464.93
2014-09-30T17:29:25Z
465.42
2014-09-30T17:29:41Z
468.78
2014-09-30T17:29:59Z
472.63
2014-09-30T17:30:10Z
472.63
2014-09-30T17:30:11Z
472.63
2014-09-30T17:30:12Z
475.51
2014-09-30T17:30:26Z
475.99
2014-09-30T17:30:41Z
477.43
2014-09-30T17:30:56Z
480.32
2014-09-30T17:31:08Z
483.20
2014-09-30T17:31:22Z
487.05
2014-09-30T17:31:34Z
489.45
2014-09-30T17:31:48Z
491.85
2014-09-30T17:32:01Z
493.29
2014-09-30T17:32:12Z
496.66
2014-09-30T17:32:26Z
499.06
2014-09-30T17:32:37Z
501.95
2014-09-30T17:32:49Z
504.83
2014-09-30T17:33:01Z
507.71
2014-09-30T17:33:13Z
511.08
2014-09-30T17:33:26Z
513.96
2014-09-30T17:33:39Z
515.88
2014-09-30T17:33:53Z
517.81
2014-09-30T17:34:06Z
519.25
2014-09-30T17:34:19Z
521.17
2014-09-30T17:34:31Z
519.25
2014-09-30T17:34:43Z
520.69
2014-09-30T17:34:57Z
523.58
2014-09-30T17:35:07Z
526.94
2014-09-30T17:35:18Z
529.82
2014-09-30T17:35:29Z
533.19
2014-09-30T17:35:42Z
534.63
2014-09-30T17:35:56Z
537.51
2014-09-30T17:36:09Z
540.88
2014-09-30T17:36:22Z
543.28
2014-09-30T17:36:37Z
544.72
2014-09-30T17:36:46Z
544.72
2014-09-30T17:36:47Z
545.20
2014-09-30T17:36:48Z
547.13
2014-09-30T17:37:02Z
548.57
2014-09-30T17:37:15Z
549.53
2014-09-30T17:37:28Z
550.01
2014-09-30T17:37:40Z
550.97
2014-09-30T17:37:50Z
554.34
2014-09-30T17:38:03Z
556.26
2014-09-30T17:38:18Z
556.26
2014-09-30T17:38:31Z
557.22
2014-09-30T17:38:39Z
558.66
2014-09-30T17:38:51Z
559.62
2014-09-30T17:38:54Z
561.07
2014-09-30T17:39:00Z
562.51
2014-09-30T17:39:04Z
563.47
2014-09-30T17:39:17Z
565.39
2014-09-30T17:39:37Z
568.28
2014-09-30T17:39:54Z
570.68
2014-09-30T17:40:10Z
571.16
2014-09-30T17:40:17Z
574.53
2014-09-30T17:40:27Z
576.93
2014-09-30T17:40:39Z
577.41
2014-09-30T17:40:44Z
579.33
2014-09-30T17:40:56Z
581.25
2014-09-30T17:41:11Z
581.25
2014-09-30T17:41:26Z
579.81
2014-09-30T17:41:38Z
577.89
2014-09-30T17:41:43Z
576.45
2014-09-30T17:41:56Z
576.93
2014-09-30T17:42:08Z
578.37
2014-09-30T17:42:19Z
578.85
2014-09-30T17:42:33Z
577.41
2014-09-30T17:42:45Z
575.97
2014-09-30T17:42:56Z
576.45
2014-09-30T17:43:21Z
575.97
2014-09-30T17:43:39Z
575.97
2014-09-30T17:43:51Z
575.49
2014-09-30T17:43:57Z
575.49
2014-09-30T17:44:10Z
575.97
2014-09-30T17:44:11Z
575.97
2014-09-30T17:44:12Z
575.49
2014-09-30T17:44:13Z
575.49
2014-09-30T17:44:14Z
575.49
2014-09-30T17:44:15Z
575.97
2014-09-30T17:44:17Z
575.97
2014-09-30T17:44:18Z
572.12
2014-09-30T17:44:30Z
570.20
2014-09-30T17:44:33Z
566.35
2014-09-30T17:44:40Z
566.83
2014-09-30T17:44:41Z
565.39
2014-09-30T17:44:43Z
565.39
2014-09-30T17:44:44Z
562.03
2014-09-30T17:44:50Z
560.11
2014-09-30T17:44:54Z
559.14
2014-09-30T17:44:55Z
559.62
2014-09-30T17:44:56Z
556.26
2014-09-30T17:45:03Z
555.78
2014-09-30T17:45:05Z
552.41
2014-09-30T17:45:10Z
549.05
2014-09-30T17:45:17Z
549.05
2014-09-30T17:45:18Z
545.69
2014-09-30T17:45:26Z
545.69
2014-09-30T17:45:27Z
545.20
2014-09-30T17:45:28Z
544.24
2014-09-30T17:45:29Z
544.24
2014-09-30T17:45:30Z
540.88
2014-09-30T17:45:39Z
539.92
2014-09-30T17:45:41Z
537.99
2014-09-30T17:45:45Z
535.59
2014-09-30T17:45:49Z
531.75
2014-09-30T17:45:57Z
528.38
2014-09-30T17:46:02Z
526.46
2014-09-30T17:46:06Z
525.98
2014-09-30T17:46:08Z
524.06
2014-09-30T17:46:12Z
522.61
2014-09-30T17:46:16Z
522.13
2014-09-30T17:46:19Z
518.29
2014-09-30T17:46:30Z
516.37
2014-09-30T17:46:34Z
514.44
2014-09-30T17:46:47Z
511.56
2014-09-30T17:46:59Z
507.71
2014-09-30T17:47:10Z
506.27
2014-09-30T17:47:24Z
502.91
2014-09-30T17:47:33Z
499.06
2014-09-30T17:47:44Z
495.70
2014-09-30T17:47:53Z
492.33
2014-09-30T17:48:00Z
489.45
2014-09-30T17:48:15Z
486.56
2014-09-30T17:48:28Z
483.20
2014-09-30T17:48:42Z
480.80
2014-09-30T17:48:47Z
481.28
2014-09-30T17:49:00Z
481.28
2014-09-30T17:49:20Z
480.32
2014-09-30T17:49:27Z
479.35
2014-09-30T17:49:40Z
479.84
2014-09-30T17:49:44Z
478.87
2014-09-30T17:49:57Z
475.99
2014-09-30T17:50:04Z
473.11
2014-09-30T17:50:12Z
472.14
2014-09-30T17:50:20Z
470.70
2014-09-30T17:50:22Z
469.74
2014-09-30T17:50:24Z
466.38
2014-09-30T17:50:28Z
465.42
2014-09-30T17:50:30Z
463.01
2014-09-30T17:50:34Z
460.61
2014-09-30T17:50:41Z
456.76
2014-09-30T17:50:45Z
457.24
2014-09-30T17:50:46Z
456.28
2014-09-30T17:50:47Z
455.80
2014-09-30T17:50:48Z
453.88
2014-09-30T17:50:53Z
453.40
2014-09-30T17:50:54Z
452.92
2014-09-30T17:50:55Z
452.44
2014-09-30T17:50:56Z
451.96
2014-09-30T17:50:57Z
451.96
2014-09-30T17:50:58Z
451.48
2014-09-30T17:51:00Z
451.00
2014-09-30T17:51:01Z
450.03
2014-09-30T17:51:02Z
450.03
2014-09-30T17:51:03Z
449.55
2014-09-30T17:51:04Z
449.07
2014-09-30T17:51:05Z
445.23
2014-09-30T17:51:09Z
444.27
2014-09-30T17:51:10Z
444.27
2014-09-30T17:51:11Z
443.79
2014-09-30T17:51:12Z
443.31
2014-09-30T17:51:13Z
443.31
2014-09-30T17:51:14Z
442.82
2014-09-30T17:51:15Z
439.46
2014-09-30T17:51:27Z
436.58
2014-09-30T17:51:35Z
433.69
2014-09-30T17:51:45Z
432.73
2014-09-30T17:51:47Z
432.25
2014-09-30T17:51:48Z
432.25
2014-09-30T17:51:49Z
431.77
2014-09-30T17:51:50Z
431.77
2014-09-30T17:51:51Z
431.29
2014-09-30T17:51:52Z
430.81
2014-09-30T17:51:53Z
430.81
2014-09-30T17:51:54Z
430.33
2014-09-30T17:51:55Z
430.33
2014-09-30T17:51:56Z
427.92
2014-09-30T17:52:07Z
425.52
2014-09-30T17:52:18Z
425.04
2014-09-30T17:52:19Z
425.04
2014-09-30T17:52:20Z
424.56
2014-09-30T17:52:21Z
424.08
2014-09-30T17:52:22Z
423.60
2014-09-30T17:52:23Z
420.71
2014-09-30T17:52:28Z
417.83
2014-09-30T17:52:34Z
416.87
2014-09-30T17:52:36Z
413.98
2014-09-30T17:52:42Z
412.54
2014-09-30T17:52:45Z
411.10
2014-09-30T17:52:46Z
411.10
2014-09-30T17:52:47Z
410.62
2014-09-30T17:52:48Z
410.62
2014-09-30T17:52:49Z
410.62
2014-09-30T17:52:50Z
410.62
2014-09-30T17:52:51Z
410.62
2014-09-30T17:52:52Z
410.62
2014-09-30T17:52:53Z
410.14
2014-09-30T17:52:54Z
410.14
2014-09-30T17:52:58Z
410.62
2014-09-30T17:52:59Z
410.14
2014-09-30T17:53:00Z
410.14
2014-09-30T17:53:05Z
409.66
2014-09-30T17:53:08Z
407.74
2014-09-30T17:53:13Z
407.74
2014-09-30T17:53:15Z
407.26
2014-09-30T17:53:20Z
407.26
2014-09-30T17:53:21Z
407.74
2014-09-30T17:53:27Z
408.22
2014-09-30T17:53:28Z
408.22
2014-09-30T17:53:29Z
408.70
2014-09-30T17:53:30Z
408.70
2014-09-30T17:53:31Z
408.70
2014-09-30T17:53:32Z
409.66
2014-09-30T17:53:33Z
413.02
2014-09-30T17:53:43Z
413.50
2014-09-30T17:53:44Z
416.39
2014-09-30T17:53:54Z
417.83
2014-09-30T17:53:58Z
421.19
2014-09-30T17:54:09Z
422.16
2014-09-30T17:54:25Z
420.23
2014-09-30T17:54:44Z
420.23
2014-09-30T17:54:49Z
419.75
2014-09-30T17:54:50Z
419.75
2014-09-30T17:54:51Z
417.35
2014-09-30T17:55:02Z
416.87
2014-09-30T17:55:03Z
417.35
2014-09-30T17:55:05Z
416.87
2014-09-30T17:55:06Z
416.87
2014-09-30T17:55:07Z
414.95
2014-09-30T17:55:21Z
414.95
2014-09-30T17:55:22Z
413.98
2014-09-30T17:55:28Z
413.02
2014-09-30T17:55:37Z
412.54
2014-09-30T17:55:39Z
412.54
2014-09-30T17:55:43Z
412.54
2014-09-30T17:55:48Z
414.47
2014-09-30T17:55:54Z
415.91
2014-09-30T17:55:58Z
418.79
2014-09-30T17:56:08Z
420.23
2014-09-30T17:56:21Z
420.71
2014-09-30T17:56:32Z
420.71
2014-09-30T17:56:45Z
422.64
2014-09-30T17:56:54Z
423.12
2014-09-30T17:57:00Z
424.08
2014-09-30T17:57:11Z
426.00
2014-09-30T17:57:21Z
428.40
2014-09-30T17:57:33Z
429.37
2014-09-30T17:57:45Z
427.92
2014-09-30T17:57:53Z
423.60
2014-09-30T17:57:58Z
421.19
2014-09-30T17:58:03Z
419.27
2014-09-30T17:58:06Z
415.91
2014-09-30T17:58:10Z
415.91
2014-09-30T17:58:11Z
415.43
2014-09-30T17:58:12Z
412.06
2014-09-30T17:58:17Z
409.66
2014-09-30T17:58:19Z
406.77
2014-09-30T17:58:22Z
403.89
2014-09-30T17:58:25Z
401.97
2014-09-30T17:58:28Z
400.53
2014-09-30T17:58:29Z
399.57
2014-09-30T17:58:30Z
395.72
2014-09-30T17:58:33Z
392.36
2014-09-30T17:58:37Z
390.91
2014-09-30T17:58:41Z
390.91
2014-09-30T17:58:42Z
390.91
2014-09-30T17:58:43Z
391.39
2014-09-30T17:58:44Z
391.39
2014-09-30T17:58:45Z
390.91
2014-09-30T17:58:46Z
390.43
2014-09-30T17:58:47Z
389.47
2014-09-30T17:58:50Z
388.99
2014-09-30T17:58:51Z
389.47
2014-09-30T17:58:52Z
388.99
2014-09-30T17:58:57Z
388.99
2014-09-30T17:58:58Z
391.87
2014-09-30T17:59:14Z
393.32
2014-09-30T17:59:30Z
396.68
2014-09-30T17:59:42Z
398.12
2014-09-30T17:59:55Z
399.08
2014-09-30T18:00:07Z
401.01
2014-09-30T18:00:20Z
400.53
2014-09-30T18:00:21Z
400.53
2014-09-30T18:00:22Z
401.01
2014-09-30T18:00:23Z
401.49
2014-09-30T18:00:24Z
402.45
2014-09-30T18:00:25Z
402.45
2014-09-30T18:00:26Z
402.45
2014-09-30T18:00:35Z
402.93
2014-09-30T18:00:38Z
403.41
2014-09-30T18:00:39Z
403.41
2014-09-30T18:00:40Z
403.41
2014-09-30T18:00:41Z
404.37
2014-09-30T18:00:42Z
406.29
2014-09-30T18:00:53Z
406.29
2014-09-30T18:00:54Z
406.29
2014-09-30T18:00:55Z
406.77
2014-09-30T18:00:56Z
406.77
2014-09-30T18:00:57Z
407.26
2014-09-30T18:00:58Z
407.26
2014-09-30T18:00:59Z
407.74
2014-09-30T18:01:00Z
410.14
2014-09-30T18:01:11Z
409.18
2014-09-30T18:01:12Z
409.18
2014-09-30T18:01:13Z
408.22
2014-09-30T18:01:14Z
407.74
2014-09-30T18:01:15Z
407.26
2014-09-30T18:01:16Z
406.29
2014-09-30T18:01:17Z
405.33
2014-09-30T18:01:18Z
404.85
2014-09-30T18:01:19Z
403.89
2014-09-30T18:01:20Z
403.89
2014-09-30T18:01:21Z
403.41
2014-09-30T18:01:22Z
403.41
2014-09-30T18:01:23Z
403.41
2014-09-30T18:01:24Z
403.41
2014-09-30T18:01:30Z
405.81
2014-09-30T18:01:35Z
405.81
2014-09-30T18:01:48Z
407.26
2014-09-30T18:01:58Z
406.77
2014-09-30T18:01:59Z
407.74
2014-09-30T18:02:00Z
407.74
2014-09-30T18:02:01Z
407.26
2014-09-30T18:02:02Z
407.74
2014-09-30T18:02:15Z
407.74
2014-09-30T18:02:28Z
408.22
2014-09-30T18:02:30Z
407.74
2014-09-30T18:02:36Z
407.26
2014-09-30T18:02:50Z
404.37
2014-09-30T18:03:04Z
402.93
2014-09-30T18:03:09Z
402.93
2014-09-30T18:03:10Z
400.05
2014-09-30T18:03:21Z
400.53
2014-09-30T18:03:27Z
401.49
2014-09-30T18:03:39Z
400.05
2014-09-30T18:03:44Z
396.68
2014-09-30T18:03:47Z
397.16
2014-09-30T18:03:48Z
396.68
2014-09-30T18:03:50Z
394.28
2014-09-30T18:03:55Z
391.39
2014-09-30T18:03:59Z
390.91
2014-09-30T18:04:01Z
390.43
2014-09-30T18:04:02Z
389.95
2014-09-30T18:04:03Z
390.43
2014-09-30T18:04:04Z
390.91
2014-09-30T18:04:05Z
391.87
2014-09-30T18:04:09Z
391.39
2014-09-30T18:04:10Z
392.36
2014-09-30T18:04:11Z
392.36
2014-09-30T18:04:12Z
392.36
2014-09-30T18:04:13Z
391.87
2014-09-30T18:04:16Z
391.39
2014-09-30T18:04:17Z
390.43
2014-09-30T18:04:19Z
387.55
2014-09-30T18:04:24Z
385.63
2014-09-30T18:04:27Z
383.70
2014-09-30T18:04:37Z
383.22
2014-09-30T18:04:52Z
383.70
2014-09-30T18:05:14Z
383.22
2014-09-30T18:05:28Z
383.70
2014-09-30T18:05:48Z
380.82
2014-09-30T18:05:50Z
385.15
2014-09-30T18:05:51Z
383.70
2014-09-30T18:05:52Z
383.22
2014-09-30T18:06:08Z
383.70
2014-09-30T18:06:22Z
384.66
2014-09-30T18:06:31Z
383.22
2014-09-30T18:06:51Z