77.13 km, přev. 1949 m (min 279, max 1041)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-10-28T16:55:42Z
28-ŘÍJ-14 05:55:17 PM
Black
279.88
2014-10-28T09:01:52Z
279.40
2014-10-28T09:02:08Z
279.88
2014-10-28T09:02:25Z
283.25
2014-10-28T09:02:30Z
287.09
2014-10-28T09:02:31Z
289.97
2014-10-28T09:02:32Z
293.34
2014-10-28T09:02:33Z
299.59
2014-10-28T09:02:35Z
305.36
2014-10-28T09:02:37Z
310.64
2014-10-28T09:02:39Z
311.12
2014-10-28T09:02:40Z
314.97
2014-10-28T09:02:43Z
320.26
2014-10-28T09:02:45Z
325.06
2014-10-28T09:02:47Z
328.91
2014-10-28T09:02:49Z
333.23
2014-10-28T09:02:51Z
337.08
2014-10-28T09:02:53Z
340.44
2014-10-28T09:02:55Z
343.81
2014-10-28T09:02:57Z
348.13
2014-10-28T09:03:00Z
351.98
2014-10-28T09:03:03Z
354.38
2014-10-28T09:03:06Z
357.75
2014-10-28T09:03:08Z
361.11
2014-10-28T09:03:11Z
364.48
2014-10-28T09:03:14Z
367.84
2014-10-28T09:03:18Z
370.24
2014-10-28T09:03:22Z
374.09
2014-10-28T09:03:27Z
377.45
2014-10-28T09:03:33Z
380.34
2014-10-28T09:03:42Z
382.74
2014-10-28T09:03:49Z
385.63
2014-10-28T09:04:00Z
388.99
2014-10-28T09:04:21Z
389.47
2014-10-28T09:04:48Z
389.47
2014-10-28T09:05:08Z
389.95
2014-10-28T09:05:29Z
390.91
2014-10-28T09:05:54Z
390.91
2014-10-28T09:06:19Z
390.43
2014-10-28T09:06:45Z
390.91
2014-10-28T09:07:03Z
390.43
2014-10-28T09:07:18Z
390.91
2014-10-28T09:07:36Z
390.91
2014-10-28T09:08:06Z
390.43
2014-10-28T09:08:27Z
390.43
2014-10-28T09:08:45Z
390.43
2014-10-28T09:09:06Z
390.43
2014-10-28T09:09:39Z
390.91
2014-10-28T09:10:04Z
391.39
2014-10-28T09:10:33Z
390.91
2014-10-28T09:11:01Z
390.91
2014-10-28T09:11:26Z
391.39
2014-10-28T09:11:52Z
391.39
2014-10-28T09:12:11Z
391.39
2014-10-28T09:12:36Z
390.91
2014-10-28T09:13:05Z
391.39
2014-10-28T09:13:27Z
391.39
2014-10-28T09:13:43Z
391.39
2014-10-28T09:14:00Z
391.39
2014-10-28T09:14:09Z
392.84
2014-10-28T09:14:21Z
392.84
2014-10-28T09:14:24Z
391.87
2014-10-28T09:14:29Z
391.39
2014-10-28T09:14:32Z
391.39
2014-10-28T09:14:38Z
390.91
2014-10-28T09:14:51Z
391.39
2014-10-28T09:14:57Z
392.36
2014-10-28T09:15:08Z
392.36
2014-10-28T09:15:09Z
392.36
2014-10-28T09:15:10Z
392.84
2014-10-28T09:15:13Z
392.84
2014-10-28T09:15:14Z
392.84
2014-10-28T09:15:21Z
392.84
2014-10-28T09:15:22Z
392.36
2014-10-28T09:15:23Z
392.84
2014-10-28T09:15:24Z
392.36
2014-10-28T09:15:26Z
391.87
2014-10-28T09:15:27Z
392.36
2014-10-28T09:15:29Z
392.36
2014-10-28T09:15:30Z
391.87
2014-10-28T09:15:31Z
391.87
2014-10-28T09:15:36Z
393.32
2014-10-28T09:15:51Z
393.80
2014-10-28T09:15:54Z
394.28
2014-10-28T09:16:00Z
394.28
2014-10-28T09:16:02Z
396.68
2014-10-28T09:16:13Z
396.68
2014-10-28T09:16:26Z
399.57
2014-10-28T09:16:39Z
401.01
2014-10-28T09:16:44Z
401.97
2014-10-28T09:16:54Z
403.89
2014-10-28T09:17:03Z
405.81
2014-10-28T09:17:17Z
406.29
2014-10-28T09:17:22Z
405.81
2014-10-28T09:17:26Z
407.74
2014-10-28T09:17:28Z
409.18
2014-10-28T09:17:36Z
409.18
2014-10-28T09:17:38Z
408.70
2014-10-28T09:17:39Z
408.70
2014-10-28T09:17:40Z
410.14
2014-10-28T09:17:50Z
410.62
2014-10-28T09:17:57Z
411.58
2014-10-28T09:18:02Z
412.54
2014-10-28T09:18:09Z
413.50
2014-10-28T09:18:16Z
415.91
2014-10-28T09:18:28Z
415.91
2014-10-28T09:18:29Z
416.87
2014-10-28T09:18:41Z
416.87
2014-10-28T09:18:45Z
417.83
2014-10-28T09:18:58Z
420.23
2014-10-28T09:19:14Z
420.23
2014-10-28T09:19:23Z
422.16
2014-10-28T09:19:53Z
423.60
2014-10-28T09:20:22Z
424.08
2014-10-28T09:20:27Z
423.60
2014-10-28T09:20:28Z
423.12
2014-10-28T09:20:29Z
423.60
2014-10-28T09:20:34Z
424.08
2014-10-28T09:20:36Z
423.60
2014-10-28T09:20:38Z
424.08
2014-10-28T09:20:39Z
423.60
2014-10-28T09:20:46Z
424.56
2014-10-28T09:20:47Z
424.08
2014-10-28T09:20:48Z
425.04
2014-10-28T09:20:49Z
424.56
2014-10-28T09:20:50Z
424.56
2014-10-28T09:20:51Z
424.56
2014-10-28T09:20:52Z
425.04
2014-10-28T09:20:53Z
424.56
2014-10-28T09:20:54Z
424.08
2014-10-28T09:20:55Z
424.56
2014-10-28T09:20:56Z
425.04
2014-10-28T09:20:57Z
425.04
2014-10-28T09:20:59Z
424.56
2014-10-28T09:21:00Z
424.56
2014-10-28T09:21:13Z
425.04
2014-10-28T09:21:18Z
425.04
2014-10-28T09:21:20Z
425.04
2014-10-28T09:21:21Z
424.56
2014-10-28T09:21:22Z
425.04
2014-10-28T09:21:23Z
424.56
2014-10-28T09:21:24Z
425.04
2014-10-28T09:21:25Z
425.52
2014-10-28T09:21:26Z
425.04
2014-10-28T09:21:30Z
425.52
2014-10-28T09:21:31Z
425.52
2014-10-28T09:21:32Z
426.00
2014-10-28T09:21:33Z
426.48
2014-10-28T09:21:34Z
426.00
2014-10-28T09:21:35Z
425.52
2014-10-28T09:21:36Z
425.52
2014-10-28T09:21:37Z
425.52
2014-10-28T09:21:38Z
425.52
2014-10-28T09:21:39Z
426.96
2014-10-28T09:21:40Z
425.52
2014-10-28T09:21:51Z
425.52
2014-10-28T09:22:00Z
425.52
2014-10-28T09:22:01Z
426.00
2014-10-28T09:22:02Z
426.96
2014-10-28T09:22:13Z
426.48
2014-10-28T09:22:14Z
426.96
2014-10-28T09:22:15Z
426.00
2014-10-28T09:22:16Z
427.44
2014-10-28T09:22:17Z
426.96
2014-10-28T09:22:18Z
427.44
2014-10-28T09:22:29Z
427.92
2014-10-28T09:22:30Z
427.92
2014-10-28T09:22:31Z
427.92
2014-10-28T09:22:32Z
427.92
2014-10-28T09:22:33Z
429.37
2014-10-28T09:22:43Z
429.85
2014-10-28T09:22:58Z
430.33
2014-10-28T09:23:13Z
430.33
2014-10-28T09:23:22Z
430.81
2014-10-28T09:23:23Z
431.29
2014-10-28T09:23:39Z
431.29
2014-10-28T09:23:53Z
432.25
2014-10-28T09:24:05Z
432.73
2014-10-28T09:24:06Z
432.73
2014-10-28T09:24:07Z
432.73
2014-10-28T09:24:08Z
432.25
2014-10-28T09:24:09Z
432.25
2014-10-28T09:24:10Z
432.73
2014-10-28T09:24:11Z
432.73
2014-10-28T09:24:12Z
433.21
2014-10-28T09:24:26Z
433.21
2014-10-28T09:24:27Z
433.21
2014-10-28T09:24:28Z
432.73
2014-10-28T09:24:29Z
432.73
2014-10-28T09:24:30Z
433.21
2014-10-28T09:24:31Z
433.21
2014-10-28T09:24:41Z
433.21
2014-10-28T09:24:43Z
433.21
2014-10-28T09:24:44Z
433.21
2014-10-28T09:24:45Z
433.21
2014-10-28T09:24:46Z
433.21
2014-10-28T09:24:47Z
433.69
2014-10-28T09:24:48Z
433.69
2014-10-28T09:24:49Z
433.69
2014-10-28T09:24:50Z
433.21
2014-10-28T09:24:51Z
434.17
2014-10-28T09:24:52Z
433.69
2014-10-28T09:24:53Z
434.17
2014-10-28T09:24:57Z
434.65
2014-10-28T09:24:58Z
433.69
2014-10-28T09:24:59Z
433.69
2014-10-28T09:25:00Z
434.17
2014-10-28T09:25:01Z
434.17
2014-10-28T09:25:02Z
434.17
2014-10-28T09:25:03Z
434.17
2014-10-28T09:25:17Z
434.17
2014-10-28T09:25:18Z
433.69
2014-10-28T09:25:28Z
434.17
2014-10-28T09:25:29Z
435.13
2014-10-28T09:25:43Z
436.10
2014-10-28T09:25:47Z
435.61
2014-10-28T09:25:49Z
436.58
2014-10-28T09:25:51Z
436.10
2014-10-28T09:25:52Z
436.58
2014-10-28T09:25:54Z
437.06
2014-10-28T09:25:55Z
436.58
2014-10-28T09:25:56Z
436.58
2014-10-28T09:25:57Z
436.58
2014-10-28T09:25:58Z
437.06
2014-10-28T09:26:08Z
437.06
2014-10-28T09:26:11Z
437.54
2014-10-28T09:26:23Z
438.02
2014-10-28T09:26:34Z
440.90
2014-10-28T09:26:47Z
439.94
2014-10-28T09:26:58Z
439.94
2014-10-28T09:27:01Z
439.94
2014-10-28T09:27:03Z
440.42
2014-10-28T09:27:06Z
439.94
2014-10-28T09:27:08Z
440.90
2014-10-28T09:27:20Z
440.90
2014-10-28T09:27:31Z
442.82
2014-10-28T09:27:39Z
442.82
2014-10-28T09:27:53Z
445.23
2014-10-28T09:28:01Z
445.71
2014-10-28T09:28:02Z
444.75
2014-10-28T09:28:12Z
444.75
2014-10-28T09:28:16Z
445.23
2014-10-28T09:28:17Z
445.23
2014-10-28T09:28:18Z
444.75
2014-10-28T09:28:19Z
443.79
2014-10-28T09:28:20Z
444.27
2014-10-28T09:28:31Z
446.19
2014-10-28T09:28:42Z
446.67
2014-10-28T09:28:47Z
446.19
2014-10-28T09:28:48Z
445.71
2014-10-28T09:28:49Z
445.71
2014-10-28T09:28:50Z
445.23
2014-10-28T09:28:51Z
445.23
2014-10-28T09:28:52Z
445.71
2014-10-28T09:29:06Z
445.71
2014-10-28T09:29:07Z
446.67
2014-10-28T09:29:08Z
446.67
2014-10-28T09:29:09Z
446.67
2014-10-28T09:29:10Z
446.67
2014-10-28T09:29:11Z
448.11
2014-10-28T09:29:12Z
447.63
2014-10-28T09:29:13Z
448.11
2014-10-28T09:29:14Z
451.48
2014-10-28T09:29:22Z
451.48
2014-10-28T09:29:31Z
452.92
2014-10-28T09:29:36Z
453.88
2014-10-28T09:29:39Z
450.52
2014-10-28T09:29:43Z
450.03
2014-10-28T09:29:44Z
452.44
2014-10-28T09:29:56Z
454.36
2014-10-28T09:30:08Z
457.24
2014-10-28T09:30:21Z
458.69
2014-10-28T09:30:23Z
462.05
2014-10-28T09:30:32Z
462.05
2014-10-28T09:30:33Z
463.49
2014-10-28T09:30:47Z
464.45
2014-10-28T09:31:04Z
464.45
2014-10-28T09:31:17Z
465.90
2014-10-28T09:31:29Z
467.82
2014-10-28T09:31:39Z
467.82
2014-10-28T09:31:40Z
468.30
2014-10-28T09:31:41Z
468.78
2014-10-28T09:31:42Z
468.30
2014-10-28T09:31:43Z
471.18
2014-10-28T09:31:54Z
469.74
2014-10-28T09:32:10Z
469.74
2014-10-28T09:32:11Z
468.78
2014-10-28T09:32:15Z
468.30
2014-10-28T09:32:16Z
468.30
2014-10-28T09:32:17Z
465.42
2014-10-28T09:32:31Z
468.78
2014-10-28T09:32:36Z
471.66
2014-10-28T09:32:41Z
473.11
2014-10-28T09:32:43Z
475.99
2014-10-28T09:32:54Z
477.43
2014-10-28T09:33:08Z
475.99
2014-10-28T09:33:24Z
475.99
2014-10-28T09:33:37Z
475.03
2014-10-28T09:33:49Z
475.03
2014-10-28T09:34:09Z
474.07
2014-10-28T09:34:28Z
474.07
2014-10-28T09:34:49Z
473.59
2014-10-28T09:35:03Z
473.59
2014-10-28T09:35:17Z
473.11
2014-10-28T09:35:40Z
472.63
2014-10-28T09:36:01Z
472.14
2014-10-28T09:36:19Z
471.66
2014-10-28T09:36:36Z
471.66
2014-10-28T09:36:52Z
471.18
2014-10-28T09:37:07Z
471.18
2014-10-28T09:37:29Z
470.22
2014-10-28T09:37:57Z
470.22
2014-10-28T09:38:09Z
470.22
2014-10-28T09:38:28Z
470.22
2014-10-28T09:38:29Z
470.22
2014-10-28T09:38:30Z
469.74
2014-10-28T09:38:31Z
469.74
2014-10-28T09:38:32Z
469.74
2014-10-28T09:38:37Z
469.26
2014-10-28T09:38:38Z
469.26
2014-10-28T09:38:46Z
469.74
2014-10-28T09:38:47Z
468.78
2014-10-28T09:38:58Z
470.70
2014-10-28T09:39:15Z
470.22
2014-10-28T09:39:27Z
465.42
2014-10-28T09:39:39Z
465.42
2014-10-28T09:39:40Z
465.42
2014-10-28T09:39:42Z
467.82
2014-10-28T09:39:56Z
469.26
2014-10-28T09:40:10Z
468.30
2014-10-28T09:40:20Z
468.78
2014-10-28T09:40:29Z
470.70
2014-10-28T09:40:44Z
473.11
2014-10-28T09:40:58Z
474.55
2014-10-28T09:41:06Z
473.59
2014-10-28T09:41:12Z
473.59
2014-10-28T09:41:25Z
472.63
2014-10-28T09:41:28Z
472.63
2014-10-28T09:41:32Z
472.14
2014-10-28T09:41:45Z
472.14
2014-10-28T09:41:55Z
471.18
2014-10-28T09:42:09Z
471.66
2014-10-28T09:42:21Z
471.66
2014-10-28T09:42:38Z
471.18
2014-10-28T09:42:51Z
471.66
2014-10-28T09:42:53Z
471.18
2014-10-28T09:42:54Z
471.66
2014-10-28T09:42:55Z
472.14
2014-10-28T09:42:56Z
472.14
2014-10-28T09:42:57Z
471.66
2014-10-28T09:43:04Z
471.66
2014-10-28T09:43:05Z
470.70
2014-10-28T09:43:06Z
470.70
2014-10-28T09:43:09Z
470.22
2014-10-28T09:43:14Z
469.26
2014-10-28T09:43:23Z
467.82
2014-10-28T09:43:29Z
467.82
2014-10-28T09:43:43Z
467.34
2014-10-28T09:43:48Z
466.86
2014-10-28T09:43:53Z
466.86
2014-10-28T09:43:55Z
467.82
2014-10-28T09:43:58Z
467.82
2014-10-28T09:44:04Z
466.86
2014-10-28T09:44:12Z
466.38
2014-10-28T09:44:33Z
467.34
2014-10-28T09:44:47Z
466.86
2014-10-28T09:45:03Z
467.34
2014-10-28T09:45:18Z
466.86
2014-10-28T09:45:24Z
467.34
2014-10-28T09:45:26Z
466.86
2014-10-28T09:45:27Z
465.90
2014-10-28T09:45:40Z
465.90
2014-10-28T09:45:44Z
464.45
2014-10-28T09:45:51Z
465.42
2014-10-28T09:46:05Z
464.93
2014-10-28T09:46:13Z
464.45
2014-10-28T09:46:23Z
464.93
2014-10-28T09:46:33Z
465.42
2014-10-28T09:46:34Z
464.93
2014-10-28T09:46:38Z
464.93
2014-10-28T09:46:50Z
465.90
2014-10-28T09:46:55Z
465.90
2014-10-28T09:46:58Z
465.42
2014-10-28T09:47:03Z
465.90
2014-10-28T09:47:11Z
466.86
2014-10-28T09:47:14Z
466.86
2014-10-28T09:47:18Z
467.34
2014-10-28T09:47:21Z
467.34
2014-10-28T09:47:27Z
469.26
2014-10-28T09:47:41Z
469.26
2014-10-28T09:47:44Z
469.26
2014-10-28T09:47:48Z
472.14
2014-10-28T09:48:01Z
472.63
2014-10-28T09:48:14Z
472.14
2014-10-28T09:48:16Z
472.63
2014-10-28T09:48:26Z
473.11
2014-10-28T09:48:39Z
474.07
2014-10-28T09:48:47Z
475.99
2014-10-28T09:48:59Z
477.43
2014-10-28T09:49:09Z
477.91
2014-10-28T09:49:26Z
478.87
2014-10-28T09:49:41Z
478.87
2014-10-28T09:49:47Z
479.35
2014-10-28T09:49:55Z
478.39
2014-10-28T09:50:07Z
480.32
2014-10-28T09:50:20Z
481.76
2014-10-28T09:50:33Z
483.20
2014-10-28T09:50:39Z
483.68
2014-10-28T09:50:54Z
483.20
2014-10-28T09:50:55Z
484.64
2014-10-28T09:51:08Z
485.60
2014-10-28T09:51:21Z
488.01
2014-10-28T09:51:32Z
490.89
2014-10-28T09:51:45Z
493.77
2014-10-28T09:51:57Z
496.66
2014-10-28T09:52:07Z
499.54
2014-10-28T09:52:20Z
500.02
2014-10-28T09:52:33Z
500.02
2014-10-28T09:52:48Z
500.98
2014-10-28T09:52:58Z
504.35
2014-10-28T09:53:09Z
504.35
2014-10-28T09:53:10Z
506.27
2014-10-28T09:53:15Z
507.71
2014-10-28T09:53:19Z
511.08
2014-10-28T09:53:30Z
512.04
2014-10-28T09:53:34Z
513.48
2014-10-28T09:53:48Z
513.48
2014-10-28T09:54:05Z
513.48
2014-10-28T09:54:11Z
510.12
2014-10-28T09:54:22Z
509.64
2014-10-28T09:54:28Z
507.71
2014-10-28T09:54:41Z
507.71
2014-10-28T09:54:49Z
510.60
2014-10-28T09:54:55Z
510.60
2014-10-28T09:54:58Z
511.56
2014-10-28T09:55:01Z
513.00
2014-10-28T09:55:16Z
512.52
2014-10-28T09:55:20Z
512.52
2014-10-28T09:55:21Z
513.96
2014-10-28T09:55:35Z
517.33
2014-10-28T09:55:44Z
520.21
2014-10-28T09:56:01Z
522.61
2014-10-28T09:56:16Z
525.50
2014-10-28T09:56:26Z
528.86
2014-10-28T09:56:36Z
531.75
2014-10-28T09:56:50Z
535.11
2014-10-28T09:57:01Z
537.99
2014-10-28T09:57:10Z
540.40
2014-10-28T09:57:26Z
543.28
2014-10-28T09:57:42Z
544.72
2014-10-28T09:57:43Z
545.20
2014-10-28T09:57:46Z
548.57
2014-10-28T09:57:55Z
551.45
2014-10-28T09:58:06Z
550.97
2014-10-28T09:58:09Z
552.90
2014-10-28T09:58:22Z
553.38
2014-10-28T09:58:26Z
554.82
2014-10-28T09:58:38Z
555.78
2014-10-28T09:58:51Z
557.22
2014-10-28T09:59:07Z
558.18
2014-10-28T09:59:23Z
558.66
2014-10-28T09:59:24Z
558.66
2014-10-28T09:59:32Z
559.62
2014-10-28T09:59:46Z
559.62
2014-10-28T10:00:04Z
560.59
2014-10-28T10:00:30Z
562.03
2014-10-28T10:01:00Z
562.99
2014-10-28T10:01:30Z
563.47
2014-10-28T10:02:04Z
564.43
2014-10-28T10:02:14Z
566.83
2014-10-28T10:02:32Z
567.32
2014-10-28T10:02:50Z
567.80
2014-10-28T10:03:14Z
570.20
2014-10-28T10:03:27Z
570.68
2014-10-28T10:03:28Z
570.68
2014-10-28T10:03:30Z
574.04
2014-10-28T10:03:35Z
576.45
2014-10-28T10:03:50Z
578.85
2014-10-28T10:04:09Z
580.29
2014-10-28T10:04:21Z
584.62
2014-10-28T10:04:31Z
584.62
2014-10-28T10:04:32Z
586.06
2014-10-28T10:04:36Z
587.50
2014-10-28T10:04:54Z
589.91
2014-10-28T10:05:11Z
591.35
2014-10-28T10:05:15Z
593.27
2014-10-28T10:05:31Z
593.27
2014-10-28T10:05:44Z
594.23
2014-10-28T10:05:57Z
597.12
2014-10-28T10:06:11Z
600.00
2014-10-28T10:06:23Z
599.52
2014-10-28T10:06:24Z
603.36
2014-10-28T10:06:38Z
603.85
2014-10-28T10:06:43Z
606.73
2014-10-28T10:06:57Z
607.69
2014-10-28T10:07:00Z
610.57
2014-10-28T10:07:18Z
611.54
2014-10-28T10:07:20Z
614.90
2014-10-28T10:07:33Z
618.26
2014-10-28T10:07:46Z
619.23
2014-10-28T10:08:02Z
619.71
2014-10-28T10:08:07Z
623.55
2014-10-28T10:08:18Z
623.55
2014-10-28T10:08:22Z
626.92
2014-10-28T10:08:36Z
627.40
2014-10-28T10:08:39Z
630.76
2014-10-28T10:08:51Z
631.72
2014-10-28T10:08:58Z
635.57
2014-10-28T10:09:12Z
635.09
2014-10-28T10:09:13Z
638.45
2014-10-28T10:09:23Z
640.86
2014-10-28T10:09:30Z
644.22
2014-10-28T10:09:42Z
646.14
2014-10-28T10:09:56Z
649.03
2014-10-28T10:10:11Z
650.47
2014-10-28T10:10:16Z
652.87
2014-10-28T10:10:32Z
652.87
2014-10-28T10:10:35Z
656.24
2014-10-28T10:10:48Z
657.20
2014-10-28T10:10:50Z
659.60
2014-10-28T10:11:05Z
660.56
2014-10-28T10:11:18Z
663.45
2014-10-28T10:11:31Z
665.37
2014-10-28T10:11:49Z
666.33
2014-10-28T10:12:00Z
667.77
2014-10-28T10:12:05Z
668.25
2014-10-28T10:12:18Z
669.70
2014-10-28T10:12:31Z
671.14
2014-10-28T10:12:47Z
672.10
2014-10-28T10:12:51Z
672.10
2014-10-28T10:13:03Z
672.10
2014-10-28T10:13:09Z
672.10
2014-10-28T10:13:16Z
672.58
2014-10-28T10:13:23Z
672.10
2014-10-28T10:13:24Z
673.06
2014-10-28T10:13:27Z
673.54
2014-10-28T10:13:31Z
672.58
2014-10-28T10:13:42Z
674.50
2014-10-28T10:13:53Z
676.91
2014-10-28T10:14:07Z
678.35
2014-10-28T10:14:23Z
676.91
2014-10-28T10:14:36Z
676.91
2014-10-28T10:14:37Z
674.98
2014-10-28T10:14:39Z
674.50
2014-10-28T10:14:40Z
674.50
2014-10-28T10:14:41Z
673.54
2014-10-28T10:14:45Z
673.06
2014-10-28T10:14:49Z
673.54
2014-10-28T10:14:50Z
673.54
2014-10-28T10:14:51Z
674.98
2014-10-28T10:15:02Z
677.39
2014-10-28T10:15:08Z
680.27
2014-10-28T10:15:17Z
683.15
2014-10-28T10:15:31Z
685.08
2014-10-28T10:15:45Z
685.08
2014-10-28T10:15:46Z
685.08
2014-10-28T10:15:47Z
685.08
2014-10-28T10:16:02Z
685.08
2014-10-28T10:16:23Z
685.08
2014-10-28T10:16:54Z
684.60
2014-10-28T10:17:20Z
683.63
2014-10-28T10:17:38Z
682.67
2014-10-28T10:17:42Z
683.15
2014-10-28T10:17:44Z
682.67
2014-10-28T10:17:49Z
683.15
2014-10-28T10:17:50Z
683.15
2014-10-28T10:17:51Z
684.60
2014-10-28T10:18:09Z
685.08
2014-10-28T10:18:23Z
685.56
2014-10-28T10:18:38Z
682.67
2014-10-28T10:18:51Z
682.19
2014-10-28T10:18:52Z
680.75
2014-10-28T10:18:56Z
679.31
2014-10-28T10:18:58Z
677.39
2014-10-28T10:19:03Z
675.46
2014-10-28T10:19:06Z
674.02
2014-10-28T10:19:08Z
670.18
2014-10-28T10:19:11Z
666.33
2014-10-28T10:19:17Z
663.45
2014-10-28T10:19:26Z
662.01
2014-10-28T10:19:27Z
660.08
2014-10-28T10:19:30Z
658.16
2014-10-28T10:19:35Z
657.68
2014-10-28T10:19:38Z
659.12
2014-10-28T10:19:53Z
660.08
2014-10-28T10:20:09Z
660.08
2014-10-28T10:20:16Z
659.12
2014-10-28T10:20:22Z
659.12
2014-10-28T10:20:23Z
659.12
2014-10-28T10:20:24Z
659.12
2014-10-28T10:20:25Z
661.04
2014-10-28T10:20:37Z
663.93
2014-10-28T10:20:47Z
666.33
2014-10-28T10:20:53Z
668.73
2014-10-28T10:21:04Z
671.14
2014-10-28T10:21:18Z
673.54
2014-10-28T10:21:33Z
676.91
2014-10-28T10:21:48Z
678.83
2014-10-28T10:22:04Z
679.79
2014-10-28T10:22:21Z
683.15
2014-10-28T10:22:35Z
685.56
2014-10-28T10:22:45Z
686.52
2014-10-28T10:23:03Z
690.36
2014-10-28T10:23:14Z
692.29
2014-10-28T10:23:30Z
693.25
2014-10-28T10:23:41Z
693.73
2014-10-28T10:23:50Z
694.21
2014-10-28T10:23:51Z
695.17
2014-10-28T10:23:54Z
698.53
2014-10-28T10:24:07Z
701.90
2014-10-28T10:24:17Z
703.34
2014-10-28T10:24:30Z
703.34
2014-10-28T10:24:43Z
704.30
2014-10-28T10:24:57Z
704.78
2014-10-28T10:25:10Z
706.23
2014-10-28T10:25:24Z
706.23
2014-10-28T10:25:33Z
706.71
2014-10-28T10:25:34Z
706.23
2014-10-28T10:25:35Z
706.71
2014-10-28T10:25:49Z
707.19
2014-10-28T10:26:05Z
707.19
2014-10-28T10:26:12Z
708.15
2014-10-28T10:26:15Z
708.15
2014-10-28T10:26:16Z
708.15
2014-10-28T10:26:17Z
709.11
2014-10-28T10:26:27Z
710.55
2014-10-28T10:26:38Z
710.07
2014-10-28T10:26:52Z
711.03
2014-10-28T10:27:07Z
710.55
2014-10-28T10:27:20Z
711.51
2014-10-28T10:27:31Z
713.44
2014-10-28T10:27:44Z
714.40
2014-10-28T10:27:47Z
714.40
2014-10-28T10:27:57Z
713.92
2014-10-28T10:28:11Z
713.92
2014-10-28T10:28:27Z
714.40
2014-10-28T10:28:37Z
715.36
2014-10-28T10:28:50Z
715.36
2014-10-28T10:29:01Z
714.88
2014-10-28T10:29:15Z
714.40
2014-10-28T10:29:29Z
714.88
2014-10-28T10:29:43Z
714.88
2014-10-28T10:29:53Z
714.88
2014-10-28T10:30:05Z
716.80
2014-10-28T10:30:16Z
718.72
2014-10-28T10:30:29Z
719.20
2014-10-28T10:30:30Z
719.68
2014-10-28T10:30:34Z
721.13
2014-10-28T10:30:48Z
721.61
2014-10-28T10:31:00Z
722.09
2014-10-28T10:31:13Z
723.53
2014-10-28T10:31:28Z
723.53
2014-10-28T10:31:40Z
722.57
2014-10-28T10:31:58Z
721.13
2014-10-28T10:32:12Z
721.61
2014-10-28T10:32:13Z
720.65
2014-10-28T10:32:32Z
722.09
2014-10-28T10:32:47Z
723.05
2014-10-28T10:33:00Z
723.53
2014-10-28T10:33:14Z
724.97
2014-10-28T10:33:21Z
724.01
2014-10-28T10:33:22Z
724.01
2014-10-28T10:33:23Z
724.49
2014-10-28T10:33:28Z
724.01
2014-10-28T10:33:29Z
724.49
2014-10-28T10:33:30Z
724.01
2014-10-28T10:33:31Z
724.01
2014-10-28T10:33:32Z
724.49
2014-10-28T10:33:47Z
724.01
2014-10-28T10:34:04Z
724.01
2014-10-28T10:34:11Z
724.49
2014-10-28T10:34:23Z
723.53
2014-10-28T10:34:38Z
721.61
2014-10-28T10:34:55Z
721.13
2014-10-28T10:34:56Z
718.24
2014-10-28T10:35:14Z
717.28
2014-10-28T10:35:32Z
716.32
2014-10-28T10:35:38Z
715.36
2014-10-28T10:35:48Z
715.36
2014-10-28T10:35:59Z
715.84
2014-10-28T10:36:10Z
715.36
2014-10-28T10:36:25Z
714.40
2014-10-28T10:36:45Z
714.88
2014-10-28T10:36:57Z
714.88
2014-10-28T10:37:13Z
714.88
2014-10-28T10:37:28Z
714.40
2014-10-28T10:37:35Z
714.88
2014-10-28T10:37:38Z
714.40
2014-10-28T10:37:53Z
714.40
2014-10-28T10:37:57Z
713.44
2014-10-28T10:38:14Z
713.44
2014-10-28T10:38:15Z
711.51
2014-10-28T10:38:31Z
710.55
2014-10-28T10:38:48Z
710.55
2014-10-28T10:38:49Z
710.07
2014-10-28T10:38:53Z
708.63
2014-10-28T10:39:08Z
708.63
2014-10-28T10:39:17Z
708.63
2014-10-28T10:39:25Z
707.67
2014-10-28T10:39:29Z
705.75
2014-10-28T10:39:37Z
704.78
2014-10-28T10:39:42Z
702.38
2014-10-28T10:39:49Z
699.98
2014-10-28T10:40:08Z
700.46
2014-10-28T10:40:10Z
699.50
2014-10-28T10:40:14Z
698.05
2014-10-28T10:40:25Z
697.57
2014-10-28T10:40:31Z
697.09
2014-10-28T10:40:36Z
696.61
2014-10-28T10:40:50Z
696.61
2014-10-28T10:41:01Z
696.61
2014-10-28T10:41:02Z
696.61
2014-10-28T10:41:06Z
697.09
2014-10-28T10:41:20Z
697.09
2014-10-28T10:41:35Z
697.57
2014-10-28T10:41:49Z
697.09
2014-10-28T10:41:52Z
697.09
2014-10-28T10:41:53Z
695.17
2014-10-28T10:42:06Z
694.69
2014-10-28T10:42:08Z
694.21
2014-10-28T10:42:09Z
695.65
2014-10-28T10:42:27Z
698.53
2014-10-28T10:42:42Z
701.42
2014-10-28T10:42:51Z
701.42
2014-10-28T10:42:52Z
703.82
2014-10-28T10:43:05Z
706.23
2014-10-28T10:43:18Z
709.11
2014-10-28T10:43:34Z
711.99
2014-10-28T10:43:47Z
714.40
2014-10-28T10:44:04Z
716.80
2014-10-28T10:44:21Z
717.76
2014-10-28T10:44:37Z
719.20
2014-10-28T10:44:52Z
719.68
2014-10-28T10:44:55Z
720.16
2014-10-28T10:44:57Z
722.57
2014-10-28T10:45:15Z
724.97
2014-10-28T10:45:27Z
727.86
2014-10-28T10:45:39Z
731.22
2014-10-28T10:45:46Z
733.62
2014-10-28T10:46:02Z
734.58
2014-10-28T10:46:16Z
733.62
2014-10-28T10:46:32Z
733.14
2014-10-28T10:46:49Z
732.66
2014-10-28T10:47:04Z
733.62
2014-10-28T10:47:21Z
733.62
2014-10-28T10:47:38Z
731.70
2014-10-28T10:47:53Z
731.22
2014-10-28T10:47:54Z
731.22
2014-10-28T10:47:55Z
731.70
2014-10-28T10:47:56Z
731.70
2014-10-28T10:47:57Z
731.22
2014-10-28T10:47:58Z
732.18
2014-10-28T10:47:59Z
731.70
2014-10-28T10:48:00Z
731.22
2014-10-28T10:48:01Z
732.66
2014-10-28T10:48:02Z
732.66
2014-10-28T10:48:03Z
736.03
2014-10-28T10:48:13Z
739.39
2014-10-28T10:48:24Z
741.79
2014-10-28T10:48:31Z
744.20
2014-10-28T10:48:40Z
747.56
2014-10-28T10:48:53Z
749.49
2014-10-28T10:49:01Z
751.41
2014-10-28T10:49:11Z
754.77
2014-10-28T10:49:20Z
758.14
2014-10-28T10:49:33Z
759.58
2014-10-28T10:49:38Z
761.98
2014-10-28T10:49:51Z
765.83
2014-10-28T10:50:04Z
766.79
2014-10-28T10:50:09Z
770.15
2014-10-28T10:50:18Z
773.52
2014-10-28T10:50:26Z
776.40
2014-10-28T10:50:37Z
779.77
2014-10-28T10:50:50Z
782.65
2014-10-28T10:51:06Z
785.05
2014-10-28T10:51:21Z
786.98
2014-10-28T10:51:32Z
790.34
2014-10-28T10:51:41Z
793.22
2014-10-28T10:51:51Z
796.59
2014-10-28T10:52:04Z
798.99
2014-10-28T10:52:15Z
801.88
2014-10-28T10:52:25Z
805.24
2014-10-28T10:52:39Z
808.13
2014-10-28T10:52:53Z
810.05
2014-10-28T10:53:07Z
811.01
2014-10-28T10:53:12Z
811.97
2014-10-28T10:53:25Z
812.45
2014-10-28T10:53:26Z
814.37
2014-10-28T10:53:35Z
816.78
2014-10-28T10:53:45Z
820.14
2014-10-28T10:53:55Z
823.03
2014-10-28T10:54:08Z
826.39
2014-10-28T10:54:19Z
829.76
2014-10-28T10:54:32Z
832.64
2014-10-28T10:54:46Z
835.52
2014-10-28T10:54:57Z
837.45
2014-10-28T10:55:05Z
840.81
2014-10-28T10:55:17Z
842.73
2014-10-28T10:55:25Z
845.62
2014-10-28T10:55:37Z
847.54
2014-10-28T10:55:51Z
849.94
2014-10-28T10:56:04Z
853.31
2014-10-28T10:56:18Z
855.71
2014-10-28T10:56:29Z
857.15
2014-10-28T10:56:44Z
859.08
2014-10-28T10:56:57Z
861.48
2014-10-28T10:57:13Z
863.88
2014-10-28T10:57:28Z
864.84
2014-10-28T10:57:42Z
864.84
2014-10-28T10:57:45Z
866.29
2014-10-28T10:57:55Z
867.73
2014-10-28T10:58:02Z
868.69
2014-10-28T10:58:03Z
870.13
2014-10-28T10:58:15Z
872.05
2014-10-28T10:58:26Z
873.01
2014-10-28T10:58:31Z
874.46
2014-10-28T10:58:43Z
878.30
2014-10-28T10:58:57Z
877.34
2014-10-28T10:58:58Z
879.26
2014-10-28T10:59:12Z
879.74
2014-10-28T10:59:13Z
881.19
2014-10-28T10:59:17Z
883.59
2014-10-28T10:59:33Z
885.99
2014-10-28T10:59:49Z
887.43
2014-10-28T11:00:03Z
887.91
2014-10-28T11:00:17Z
884.07
2014-10-28T11:00:26Z
890.80
2014-10-28T11:00:27Z
886.95
2014-10-28T11:00:30Z
886.95
2014-10-28T11:00:58Z
886.95
2014-10-28T11:01:26Z
887.43
2014-10-28T11:01:57Z
886.95
2014-10-28T11:02:35Z
887.43
2014-10-28T11:03:14Z
884.07
2014-10-28T11:03:24Z
890.32
2014-10-28T11:03:25Z
887.91
2014-10-28T11:03:26Z
886.47
2014-10-28T11:04:00Z
886.95
2014-10-28T11:04:29Z
886.47
2014-10-28T11:05:01Z
885.99
2014-10-28T11:05:34Z
885.99
2014-10-28T11:05:50Z
886.95
2014-10-28T11:06:06Z
888.88
2014-10-28T11:06:20Z
891.28
2014-10-28T11:06:34Z
893.68
2014-10-28T11:06:47Z
894.16
2014-10-28T11:06:53Z
896.09
2014-10-28T11:07:05Z
898.97
2014-10-28T11:07:18Z
901.37
2014-10-28T11:07:31Z
903.78
2014-10-28T11:07:46Z
906.66
2014-10-28T11:08:02Z
908.10
2014-10-28T11:08:13Z
911.47
2014-10-28T11:08:32Z
913.39
2014-10-28T11:08:48Z
916.27
2014-10-28T11:09:01Z
920.12
2014-10-28T11:09:22Z
920.12
2014-10-28T11:09:24Z
923.48
2014-10-28T11:09:39Z
926.37
2014-10-28T11:09:58Z
929.25
2014-10-28T11:10:13Z
931.17
2014-10-28T11:10:33Z
931.65
2014-10-28T11:10:50Z
931.17
2014-10-28T11:11:03Z
931.17
2014-10-28T11:11:31Z
930.69
2014-10-28T11:11:59Z
930.21
2014-10-28T11:12:09Z
929.25
2014-10-28T11:12:23Z
926.85
2014-10-28T11:12:36Z
925.89
2014-10-28T11:12:38Z
922.52
2014-10-28T11:12:45Z
922.04
2014-10-28T11:12:46Z
919.16
2014-10-28T11:12:51Z
919.16
2014-10-28T11:12:52Z
915.79
2014-10-28T11:12:55Z
914.35
2014-10-28T11:12:58Z
911.47
2014-10-28T11:13:02Z
909.06
2014-10-28T11:13:05Z
908.10
2014-10-28T11:13:06Z
906.66
2014-10-28T11:13:08Z
907.14
2014-10-28T11:13:09Z
906.18
2014-10-28T11:13:10Z
904.74
2014-10-28T11:13:11Z
903.30
2014-10-28T11:13:12Z
902.33
2014-10-28T11:13:13Z
901.85
2014-10-28T11:13:14Z
899.93
2014-10-28T11:13:17Z
898.97
2014-10-28T11:13:18Z
898.01
2014-10-28T11:13:19Z
897.53
2014-10-28T11:13:20Z
896.57
2014-10-28T11:13:21Z
896.09
2014-10-28T11:13:22Z
894.64
2014-10-28T11:13:23Z
893.68
2014-10-28T11:13:24Z
892.24
2014-10-28T11:13:26Z
891.28
2014-10-28T11:13:27Z
890.80
2014-10-28T11:13:28Z
889.36
2014-10-28T11:13:29Z
888.40
2014-10-28T11:13:30Z
888.40
2014-10-28T11:13:31Z
885.51
2014-10-28T11:13:33Z
882.15
2014-10-28T11:13:37Z
881.19
2014-10-28T11:13:39Z
879.74
2014-10-28T11:13:40Z
876.38
2014-10-28T11:13:44Z
875.42
2014-10-28T11:13:45Z
873.98
2014-10-28T11:13:47Z
870.13
2014-10-28T11:13:52Z
867.25
2014-10-28T11:13:56Z
865.32
2014-10-28T11:13:59Z
862.44
2014-10-28T11:14:07Z
861.00
2014-10-28T11:14:09Z
861.00
2014-10-28T11:14:10Z
861.00
2014-10-28T11:14:13Z
861.00
2014-10-28T11:14:14Z
860.52
2014-10-28T11:14:16Z
860.52
2014-10-28T11:14:17Z
860.04
2014-10-28T11:14:18Z
858.11
2014-10-28T11:14:31Z
857.15
2014-10-28T11:14:35Z
856.67
2014-10-28T11:14:44Z
857.15
2014-10-28T11:15:04Z
857.63
2014-10-28T11:15:19Z
857.15
2014-10-28T11:15:33Z
857.15
2014-10-28T11:15:41Z
856.67
2014-10-28T11:15:42Z
856.67
2014-10-28T11:15:43Z
856.67
2014-10-28T11:15:44Z
856.19
2014-10-28T11:15:45Z
856.19
2014-10-28T11:15:46Z
854.75
2014-10-28T11:16:01Z
856.67
2014-10-28T11:16:15Z
856.19
2014-10-28T11:16:21Z
854.75
2014-10-28T11:16:31Z
855.23
2014-10-28T11:16:32Z
856.67
2014-10-28T11:16:50Z
858.59
2014-10-28T11:17:08Z
860.04
2014-10-28T11:17:24Z
862.92
2014-10-28T11:17:38Z
865.80
2014-10-28T11:17:48Z
868.21
2014-10-28T11:17:58Z
871.57
2014-10-28T11:18:10Z
874.94
2014-10-28T11:18:26Z
877.82
2014-10-28T11:18:42Z
880.71
2014-10-28T11:18:58Z
883.11
2014-10-28T11:19:12Z
882.63
2014-10-28T11:19:25Z
884.55
2014-10-28T11:19:43Z
886.47
2014-10-28T11:19:58Z
888.88
2014-10-28T11:20:15Z
891.28
2014-10-28T11:20:31Z
892.24
2014-10-28T11:20:33Z
893.68
2014-10-28T11:20:49Z
894.64
2014-10-28T11:20:58Z
896.57
2014-10-28T11:21:12Z
897.53
2014-10-28T11:21:28Z
899.45
2014-10-28T11:21:43Z
900.89
2014-10-28T11:21:58Z
901.85
2014-10-28T11:22:15Z
903.30
2014-10-28T11:22:33Z
904.26
2014-10-28T11:22:41Z
904.74
2014-10-28T11:22:45Z
904.74
2014-10-28T11:22:52Z
906.66
2014-10-28T11:23:13Z
906.18
2014-10-28T11:23:32Z
904.74
2014-10-28T11:23:49Z
903.78
2014-10-28T11:24:03Z
900.41
2014-10-28T11:24:17Z
900.41
2014-10-28T11:24:18Z
898.97
2014-10-28T11:24:22Z
896.57
2014-10-28T11:24:26Z
895.12
2014-10-28T11:24:29Z
891.76
2014-10-28T11:24:33Z
888.40
2014-10-28T11:24:38Z
886.95
2014-10-28T11:24:40Z
885.51
2014-10-28T11:24:42Z
884.07
2014-10-28T11:24:45Z
882.63
2014-10-28T11:24:47Z
880.71
2014-10-28T11:24:49Z
880.71
2014-10-28T11:24:50Z
879.74
2014-10-28T11:24:51Z
876.38
2014-10-28T11:24:54Z
873.01
2014-10-28T11:24:56Z
871.57
2014-10-28T11:24:57Z
867.73
2014-10-28T11:24:59Z
866.77
2014-10-28T11:25:00Z
865.32
2014-10-28T11:25:01Z
862.92
2014-10-28T11:25:03Z
861.48
2014-10-28T11:25:04Z
861.00
2014-10-28T11:25:05Z
858.11
2014-10-28T11:25:08Z
858.11
2014-10-28T11:25:09Z
860.04
2014-10-28T11:25:20Z
859.56
2014-10-28T11:25:28Z
861.00
2014-10-28T11:25:35Z
861.96
2014-10-28T11:25:36Z
861.48
2014-10-28T11:25:41Z
862.44
2014-10-28T11:25:43Z
864.36
2014-10-28T11:25:58Z
866.29
2014-10-28T11:26:11Z
866.77
2014-10-28T11:26:12Z
866.77
2014-10-28T11:26:13Z
866.29
2014-10-28T11:26:14Z
866.77
2014-10-28T11:26:15Z
866.29
2014-10-28T11:26:16Z
868.21
2014-10-28T11:26:29Z
870.13
2014-10-28T11:26:38Z
870.61
2014-10-28T11:26:41Z
871.57
2014-10-28T11:26:46Z
874.94
2014-10-28T11:26:58Z
876.86
2014-10-28T11:27:06Z
878.30
2014-10-28T11:27:18Z
881.19
2014-10-28T11:27:32Z
883.59
2014-10-28T11:27:44Z
884.07
2014-10-28T11:27:48Z
884.07
2014-10-28T11:27:49Z
886.47
2014-10-28T11:28:06Z
889.84
2014-10-28T11:28:25Z
892.72
2014-10-28T11:28:42Z
896.09
2014-10-28T11:28:59Z
898.97
2014-10-28T11:29:14Z
898.97
2014-10-28T11:29:23Z
899.93
2014-10-28T11:29:38Z
900.89
2014-10-28T11:29:52Z
901.85
2014-10-28T11:30:05Z
901.85
2014-10-28T11:30:19Z
902.82
2014-10-28T11:30:36Z
902.82
2014-10-28T11:30:51Z
902.82
2014-10-28T11:31:05Z
902.33
2014-10-28T11:31:16Z
902.33
2014-10-28T11:31:31Z
904.26
2014-10-28T11:31:47Z
906.66
2014-10-28T11:32:02Z
906.66
2014-10-28T11:32:19Z
906.66
2014-10-28T11:32:24Z
905.22
2014-10-28T11:32:36Z
904.74
2014-10-28T11:32:39Z
904.74
2014-10-28T11:32:40Z
904.74
2014-10-28T11:32:41Z
903.78
2014-10-28T11:32:52Z
905.22
2014-10-28T11:33:01Z
904.74
2014-10-28T11:33:02Z
905.22
2014-10-28T11:33:08Z
905.22
2014-10-28T11:33:09Z
905.22
2014-10-28T11:33:10Z
905.22
2014-10-28T11:33:12Z
904.74
2014-10-28T11:33:14Z
904.74
2014-10-28T11:33:15Z
904.74
2014-10-28T11:33:26Z
904.74
2014-10-28T11:33:41Z
905.70
2014-10-28T11:33:57Z
907.14
2014-10-28T11:34:12Z
909.06
2014-10-28T11:34:18Z
910.51
2014-10-28T11:34:32Z
913.39
2014-10-28T11:34:49Z
916.27
2014-10-28T11:35:05Z
918.20
2014-10-28T11:35:20Z
921.08
2014-10-28T11:35:38Z
923.96
2014-10-28T11:35:53Z
924.93
2014-10-28T11:36:08Z
925.41
2014-10-28T11:36:24Z
923.48
2014-10-28T11:36:38Z
920.12
2014-10-28T11:36:46Z
917.72
2014-10-28T11:36:51Z
916.27
2014-10-28T11:36:55Z
914.35
2014-10-28T11:36:58Z
914.35
2014-10-28T11:36:59Z
913.87
2014-10-28T11:37:03Z
914.35
2014-10-28T11:37:04Z
914.35
2014-10-28T11:37:15Z
915.79
2014-10-28T11:37:29Z
917.24
2014-10-28T11:37:42Z
919.64
2014-10-28T11:37:59Z
922.04
2014-10-28T11:38:12Z
925.41
2014-10-28T11:38:29Z
927.33
2014-10-28T11:38:43Z
927.81
2014-10-28T11:39:01Z
927.81
2014-10-28T11:39:16Z
927.81
2014-10-28T11:39:30Z
927.33
2014-10-28T11:39:54Z
926.37
2014-10-28T11:40:12Z
926.85
2014-10-28T11:40:31Z
926.85
2014-10-28T11:40:58Z
926.37
2014-10-28T11:41:16Z
927.33
2014-10-28T11:41:32Z
928.77
2014-10-28T11:41:49Z
930.21
2014-10-28T11:42:02Z
932.14
2014-10-28T11:42:19Z
935.02
2014-10-28T11:42:34Z
937.42
2014-10-28T11:42:48Z
937.90
2014-10-28T11:43:00Z
938.38
2014-10-28T11:43:13Z
938.86
2014-10-28T11:43:36Z
940.79
2014-10-28T11:43:49Z
942.71
2014-10-28T11:44:03Z
943.67
2014-10-28T11:44:07Z
944.63
2014-10-28T11:44:12Z
947.52
2014-10-28T11:44:30Z
949.44
2014-10-28T11:44:42Z
952.80
2014-10-28T11:44:58Z
954.73
2014-10-28T11:45:12Z
956.65
2014-10-28T11:45:27Z
958.57
2014-10-28T11:45:41Z
961.94
2014-10-28T11:45:55Z
964.82
2014-10-28T11:46:14Z
967.22
2014-10-28T11:46:28Z
969.15
2014-10-28T11:46:42Z
972.51
2014-10-28T11:46:58Z
973.47
2014-10-28T11:47:05Z
976.36
2014-10-28T11:47:22Z
976.84
2014-10-28T11:47:27Z
976.84
2014-10-28T11:47:28Z
979.24
2014-10-28T11:47:42Z
981.64
2014-10-28T11:47:58Z
984.05
2014-10-28T11:48:13Z
986.93
2014-10-28T11:48:30Z
990.78
2014-10-28T11:48:47Z
993.18
2014-10-28T11:49:04Z
996.54
2014-10-28T11:49:21Z
997.99
2014-10-28T11:49:35Z
999.91
2014-10-28T11:49:52Z
1003.27
2014-10-28T11:50:08Z
1004.72
2014-10-28T11:50:25Z
1007.12
2014-10-28T11:50:36Z
1009.52
2014-10-28T11:50:45Z
1011.44
2014-10-28T11:50:52Z
1014.33
2014-10-28T11:51:00Z
1017.69
2014-10-28T11:51:11Z
1020.58
2014-10-28T11:51:24Z
1022.50
2014-10-28T11:51:38Z
1025.38
2014-10-28T11:51:52Z
1029.23
2014-10-28T11:52:08Z
1029.71
2014-10-28T11:52:11Z
1031.63
2014-10-28T11:52:27Z
1034.04
2014-10-28T11:52:39Z
1035.00
2014-10-28T11:52:53Z
1035.96
2014-10-28T11:52:58Z
1036.44
2014-10-28T11:53:00Z
1037.40
2014-10-28T11:53:03Z
1037.88
2014-10-28T11:53:11Z
1036.92
2014-10-28T11:53:26Z
1038.36
2014-10-28T11:53:43Z
1040.76
2014-10-28T11:54:01Z
1040.28
2014-10-28T11:54:22Z
1038.36
2014-10-28T11:54:45Z
1036.92
2014-10-28T11:54:57Z
1035.48
2014-10-28T11:55:11Z
1033.55
2014-10-28T11:55:26Z
1032.59
2014-10-28T11:55:48Z
1032.59
2014-10-28T11:56:08Z
1031.63
2014-10-28T11:56:29Z
1032.11
2014-10-28T11:56:50Z
1030.67
2014-10-28T11:57:19Z
1030.19
2014-10-28T11:57:47Z
1029.71
2014-10-28T11:58:14Z
1029.23
2014-10-28T11:58:34Z
1029.71
2014-10-28T11:58:50Z
1028.75
2014-10-28T11:59:07Z
1030.19
2014-10-28T11:59:23Z
1030.19
2014-10-28T11:59:43Z
1028.75
2014-10-28T12:00:09Z
1027.79
2014-10-28T12:00:28Z
1028.75
2014-10-28T12:00:47Z
1028.75
2014-10-28T12:00:49Z
1027.79
2014-10-28T12:00:57Z
1027.79
2014-10-28T12:01:08Z
1026.83
2014-10-28T12:01:13Z
1025.86
2014-10-28T12:01:17Z
1023.94
2014-10-28T12:01:22Z
1022.02
2014-10-28T12:01:31Z
1019.13
2014-10-28T12:01:41Z
1021.06
2014-10-28T12:01:55Z
1022.02
2014-10-28T12:02:11Z
1022.02
2014-10-28T12:02:13Z
1021.06
2014-10-28T12:02:17Z
1018.65
2014-10-28T12:02:29Z
1018.17
2014-10-28T12:02:41Z
1018.17
2014-10-28T12:03:16Z
1018.17
2014-10-28T12:03:48Z
1019.62
2014-10-28T12:04:12Z
1017.21
2014-10-28T12:04:23Z
1016.25
2014-10-28T12:04:35Z
1012.89
2014-10-28T12:04:41Z
1012.89
2014-10-28T12:04:42Z
1011.44
2014-10-28T12:04:46Z
1010.48
2014-10-28T12:04:49Z
1008.56
2014-10-28T12:05:02Z
1008.56
2014-10-28T12:05:05Z
1009.04
2014-10-28T12:05:17Z
1008.08
2014-10-28T12:05:30Z
1007.12
2014-10-28T12:05:41Z
1006.16
2014-10-28T12:05:54Z
1006.16
2014-10-28T12:06:09Z
1005.68
2014-10-28T12:06:24Z
1005.68
2014-10-28T12:06:40Z
1005.68
2014-10-28T12:06:52Z
1005.20
2014-10-28T12:07:05Z
1004.72
2014-10-28T12:07:13Z
1004.72
2014-10-28T12:07:18Z
1003.75
2014-10-28T12:07:24Z
1000.39
2014-10-28T12:07:35Z
1000.39
2014-10-28T12:07:36Z
999.91
2014-10-28T12:07:50Z
1000.87
2014-10-28T12:08:05Z
1001.83
2014-10-28T12:08:16Z
1003.27
2014-10-28T12:08:30Z
1004.72
2014-10-28T12:08:41Z
1003.27
2014-10-28T12:08:58Z
1002.79
2014-10-28T12:09:12Z
1001.83
2014-10-28T12:09:24Z
1000.39
2014-10-28T12:09:38Z
998.47
2014-10-28T12:09:53Z
997.02
2014-10-28T12:10:03Z
993.18
2014-10-28T12:10:15Z
992.70
2014-10-28T12:10:16Z
989.81
2014-10-28T12:10:26Z
987.89
2014-10-28T12:10:28Z
986.45
2014-10-28T12:10:31Z
984.05
2014-10-28T12:10:34Z
982.12
2014-10-28T12:10:36Z
980.68
2014-10-28T12:10:37Z
979.24
2014-10-28T12:10:38Z
978.28
2014-10-28T12:10:39Z
975.39
2014-10-28T12:10:43Z
973.95
2014-10-28T12:10:45Z
970.59
2014-10-28T12:10:49Z
967.70
2014-10-28T12:10:52Z
965.78
2014-10-28T12:10:56Z
962.42
2014-10-28T12:11:06Z
961.94
2014-10-28T12:11:08Z
960.98
2014-10-28T12:11:19Z
960.98
2014-10-28T12:11:37Z
961.94
2014-10-28T12:11:50Z
961.46
2014-10-28T12:11:53Z
959.53
2014-10-28T12:12:08Z
956.65
2014-10-28T12:12:22Z
954.73
2014-10-28T12:12:36Z
952.80
2014-10-28T12:12:42Z
950.88
2014-10-28T12:12:51Z
950.40
2014-10-28T12:12:54Z
947.52
2014-10-28T12:12:57Z
947.52
2014-10-28T12:12:58Z
947.52
2014-10-28T12:13:03Z
947.52
2014-10-28T12:13:04Z
948.00
2014-10-28T12:13:05Z
947.52
2014-10-28T12:13:06Z
948.00
2014-10-28T12:13:07Z
948.48
2014-10-28T12:13:09Z
948.48
2014-10-28T12:13:10Z
950.40
2014-10-28T12:13:18Z
953.77
2014-10-28T12:13:31Z
954.73
2014-10-28T12:13:46Z
958.09
2014-10-28T12:13:58Z
960.49
2014-10-28T12:14:09Z
961.94
2014-10-28T12:14:17Z
962.42
2014-10-28T12:14:33Z
964.34
2014-10-28T12:14:48Z
966.26
2014-10-28T12:15:06Z
966.26
2014-10-28T12:15:09Z
966.74
2014-10-28T12:15:11Z
969.63
2014-10-28T12:15:28Z
972.99
2014-10-28T12:15:43Z
975.88
2014-10-28T12:15:58Z
976.84
2014-10-28T12:16:02Z
977.80
2014-10-28T12:16:17Z
979.24
2014-10-28T12:16:32Z
979.24
2014-10-28T12:16:36Z
980.20
2014-10-28T12:16:43Z
980.68
2014-10-28T12:16:47Z
980.68
2014-10-28T12:16:53Z
981.64
2014-10-28T12:17:08Z
981.64
2014-10-28T12:17:21Z
982.12
2014-10-28T12:17:36Z
983.09
2014-10-28T12:17:43Z
984.05
2014-10-28T12:17:52Z
985.49
2014-10-28T12:17:58Z
986.45
2014-10-28T12:18:13Z
985.97
2014-10-28T12:18:26Z
985.01
2014-10-28T12:18:40Z
985.49
2014-10-28T12:18:56Z
985.01
2014-10-28T12:19:20Z
985.49
2014-10-28T12:19:35Z
985.49
2014-10-28T12:19:46Z
984.53
2014-10-28T12:19:58Z
983.57
2014-10-28T12:20:11Z
981.16
2014-10-28T12:20:23Z
980.20
2014-10-28T12:20:25Z
978.76
2014-10-28T12:20:31Z
976.84
2014-10-28T12:20:37Z
974.91
2014-10-28T12:20:42Z
973.95
2014-10-28T12:20:45Z
972.99
2014-10-28T12:20:48Z
970.59
2014-10-28T12:20:53Z
968.67
2014-10-28T12:20:57Z
967.22
2014-10-28T12:21:03Z
963.86
2014-10-28T12:21:13Z
961.94
2014-10-28T12:21:17Z
961.46
2014-10-28T12:21:19Z
960.01
2014-10-28T12:21:22Z
959.53
2014-10-28T12:21:25Z
957.13
2014-10-28T12:21:33Z
955.21
2014-10-28T12:21:39Z
953.77
2014-10-28T12:21:43Z
950.88
2014-10-28T12:21:50Z
949.92
2014-10-28T12:21:52Z
949.44
2014-10-28T12:21:57Z
948.96
2014-10-28T12:21:58Z
948.96
2014-10-28T12:21:59Z
948.96
2014-10-28T12:22:00Z
948.48
2014-10-28T12:22:01Z
948.48
2014-10-28T12:22:02Z
948.48
2014-10-28T12:22:03Z
948.00
2014-10-28T12:22:11Z
946.56
2014-10-28T12:22:24Z
946.07
2014-10-28T12:22:26Z
947.04
2014-10-28T12:22:27Z
946.56
2014-10-28T12:22:42Z
946.07
2014-10-28T12:22:44Z
946.56
2014-10-28T12:22:47Z
946.07
2014-10-28T12:22:54Z
944.15
2014-10-28T12:23:02Z
943.67
2014-10-28T12:23:03Z
941.27
2014-10-28T12:23:16Z
937.90
2014-10-28T12:23:26Z
936.46
2014-10-28T12:23:31Z
935.50
2014-10-28T12:23:32Z
935.50
2014-10-28T12:23:35Z
934.06
2014-10-28T12:23:46Z
933.58
2014-10-28T12:23:47Z
933.10
2014-10-28T12:23:48Z
930.21
2014-10-28T12:23:59Z
930.21
2014-10-28T12:24:00Z
929.25
2014-10-28T12:24:14Z
929.73
2014-10-28T12:24:16Z
929.73
2014-10-28T12:24:17Z
929.73
2014-10-28T12:24:18Z
930.21
2014-10-28T12:24:26Z
930.21
2014-10-28T12:24:27Z
929.73
2014-10-28T12:24:34Z
929.73
2014-10-28T12:24:46Z
929.25
2014-10-28T12:24:47Z
928.77
2014-10-28T12:24:48Z
928.77
2014-10-28T12:24:49Z
928.77
2014-10-28T12:24:50Z
928.29
2014-10-28T12:24:51Z
928.77
2014-10-28T12:24:52Z
926.85
2014-10-28T12:25:05Z
923.48
2014-10-28T12:25:12Z
920.60
2014-10-28T12:25:24Z
917.72
2014-10-28T12:25:32Z
916.27
2014-10-28T12:25:35Z
915.79
2014-10-28T12:25:38Z
915.31
2014-10-28T12:25:39Z
915.31
2014-10-28T12:25:40Z
913.87
2014-10-28T12:25:42Z
913.39
2014-10-28T12:25:43Z
913.87
2014-10-28T12:25:44Z
913.39
2014-10-28T12:25:46Z
913.39
2014-10-28T12:25:48Z
913.87
2014-10-28T12:25:49Z
913.87
2014-10-28T12:25:50Z
913.87
2014-10-28T12:25:51Z
913.87
2014-10-28T12:25:52Z
913.39
2014-10-28T12:25:54Z
912.43
2014-10-28T12:25:57Z
912.91
2014-10-28T12:25:58Z
912.43
2014-10-28T12:25:59Z
910.51
2014-10-28T12:26:04Z
909.54
2014-10-28T12:26:05Z
909.54
2014-10-28T12:26:06Z
909.06
2014-10-28T12:26:07Z
908.58
2014-10-28T12:26:08Z
908.10
2014-10-28T12:26:09Z
908.10
2014-10-28T12:26:10Z
907.62
2014-10-28T12:26:14Z
907.14
2014-10-28T12:26:15Z
905.70
2014-10-28T12:26:25Z
902.33
2014-10-28T12:26:30Z
906.18
2014-10-28T12:26:31Z
906.18
2014-10-28T12:26:32Z
905.22
2014-10-28T12:26:53Z
904.26
2014-10-28T12:27:23Z
903.30
2014-10-28T12:27:52Z
903.78
2014-10-28T12:28:17Z
903.30
2014-10-28T12:28:50Z
902.82
2014-10-28T12:29:18Z
902.33
2014-10-28T12:29:41Z
902.33
2014-10-28T12:30:03Z
902.33
2014-10-28T12:30:17Z
900.89
2014-10-28T12:30:34Z
900.89
2014-10-28T12:30:36Z
900.89
2014-10-28T12:30:47Z
901.85
2014-10-28T12:30:59Z
902.33
2014-10-28T12:31:00Z
902.33
2014-10-28T12:31:01Z
904.74
2014-10-28T12:31:15Z
908.10
2014-10-28T12:31:29Z
908.10
2014-10-28T12:31:41Z
907.62
2014-10-28T12:31:53Z
910.03
2014-10-28T12:32:05Z
910.99
2014-10-28T12:32:20Z
911.95
2014-10-28T12:32:37Z
909.54
2014-10-28T12:32:54Z
907.14
2014-10-28T12:33:12Z
905.70
2014-10-28T12:33:22Z
904.74
2014-10-28T12:33:24Z
901.37
2014-10-28T12:33:34Z
901.37
2014-10-28T12:33:35Z
900.41
2014-10-28T12:33:39Z
899.45
2014-10-28T12:33:44Z
898.97
2014-10-28T12:33:52Z
901.85
2014-10-28T12:34:07Z
902.82
2014-10-28T12:34:18Z
903.30
2014-10-28T12:34:28Z
904.26
2014-10-28T12:34:40Z
905.70
2014-10-28T12:34:52Z
907.14
2014-10-28T12:35:02Z
908.10
2014-10-28T12:35:12Z
910.51
2014-10-28T12:35:24Z
910.03
2014-10-28T12:35:37Z
909.54
2014-10-28T12:35:39Z
907.62
2014-10-28T12:35:53Z
906.18
2014-10-28T12:36:03Z
906.18
2014-10-28T12:36:14Z
906.18
2014-10-28T12:36:16Z
906.18
2014-10-28T12:36:20Z
906.18
2014-10-28T12:36:22Z
906.66
2014-10-28T12:36:26Z
906.66
2014-10-28T12:36:35Z
907.62
2014-10-28T12:36:46Z
907.62
2014-10-28T12:36:51Z
908.10
2014-10-28T12:37:05Z
906.66
2014-10-28T12:37:15Z
906.66
2014-10-28T12:37:19Z
906.18
2014-10-28T12:37:23Z
905.22
2014-10-28T12:37:28Z
903.30
2014-10-28T12:37:44Z
900.41
2014-10-28T12:37:54Z
898.97
2014-10-28T12:37:56Z
897.53
2014-10-28T12:37:59Z
894.64
2014-10-28T12:38:05Z
892.24
2014-10-28T12:38:10Z
888.40
2014-10-28T12:38:16Z
886.95
2014-10-28T12:38:19Z
885.99
2014-10-28T12:38:22Z
884.07
2014-10-28T12:38:32Z
884.55
2014-10-28T12:38:46Z
885.51
2014-10-28T12:39:07Z
885.51
2014-10-28T12:39:21Z
883.59
2014-10-28T12:39:30Z
883.59
2014-10-28T12:39:31Z
881.19
2014-10-28T12:39:35Z
878.30
2014-10-28T12:39:40Z
877.82
2014-10-28T12:39:41Z
876.86
2014-10-28T12:39:43Z
873.01
2014-10-28T12:39:48Z
873.01
2014-10-28T12:39:49Z
869.17
2014-10-28T12:39:57Z
868.69
2014-10-28T12:39:58Z
865.80
2014-10-28T12:40:03Z
865.32
2014-10-28T12:40:04Z
863.88
2014-10-28T12:40:05Z
860.04
2014-10-28T12:40:09Z
857.15
2014-10-28T12:40:12Z
856.19
2014-10-28T12:40:14Z
855.71
2014-10-28T12:40:15Z
855.23
2014-10-28T12:40:16Z
854.75
2014-10-28T12:40:18Z
851.87
2014-10-28T12:40:26Z
848.50
2014-10-28T12:40:33Z
848.02
2014-10-28T12:40:34Z
847.54
2014-10-28T12:40:36Z
847.06
2014-10-28T12:40:37Z
846.58
2014-10-28T12:40:38Z
843.21
2014-10-28T12:40:50Z
841.29
2014-10-28T12:40:55Z
839.85
2014-10-28T12:40:58Z
836.00
2014-10-28T12:41:03Z
834.08
2014-10-28T12:41:07Z
833.12
2014-10-28T12:41:09Z
833.12
2014-10-28T12:41:20Z
834.56
2014-10-28T12:41:25Z
836.00
2014-10-28T12:41:40Z
837.45
2014-10-28T12:41:53Z
839.37
2014-10-28T12:42:06Z
839.85
2014-10-28T12:42:20Z
837.93
2014-10-28T12:42:32Z
837.93
2014-10-28T12:42:33Z
834.56
2014-10-28T12:42:40Z
832.16
2014-10-28T12:42:44Z
831.20
2014-10-28T12:42:45Z
829.27
2014-10-28T12:42:47Z
827.83
2014-10-28T12:42:49Z
826.39
2014-10-28T12:42:51Z
825.91
2014-10-28T12:42:52Z
825.91
2014-10-28T12:42:53Z
822.55
2014-10-28T12:43:02Z
822.55
2014-10-28T12:43:04Z
823.99
2014-10-28T12:43:16Z
821.10
2014-10-28T12:43:32Z
817.26
2014-10-28T12:43:36Z
815.34
2014-10-28T12:43:39Z
814.85
2014-10-28T12:43:49Z
812.45
2014-10-28T12:43:56Z
811.01
2014-10-28T12:44:03Z
810.05
2014-10-28T12:44:13Z
806.68
2014-10-28T12:44:19Z
806.20
2014-10-28T12:44:21Z
803.32
2014-10-28T12:44:26Z
802.84
2014-10-28T12:44:30Z
799.47
2014-10-28T12:44:43Z
798.99
2014-10-28T12:44:44Z
796.11
2014-10-28T12:44:47Z
792.74
2014-10-28T12:44:50Z
788.90
2014-10-28T12:44:53Z
786.98
2014-10-28T12:44:55Z
787.46
2014-10-28T12:44:56Z
784.57
2014-10-28T12:44:57Z
784.57
2014-10-28T12:44:58Z
784.09
2014-10-28T12:44:59Z
782.65
2014-10-28T12:45:00Z
781.21
2014-10-28T12:45:01Z
779.29
2014-10-28T12:45:04Z
775.92
2014-10-28T12:45:09Z
775.92
2014-10-28T12:45:10Z
772.08
2014-10-28T12:45:14Z
767.27
2014-10-28T12:45:18Z
763.90
2014-10-28T12:45:21Z
759.58
2014-10-28T12:45:24Z
755.73
2014-10-28T12:45:27Z
752.37
2014-10-28T12:45:30Z
749.49
2014-10-28T12:45:35Z
749.49
2014-10-28T12:45:36Z
749.97
2014-10-28T12:45:50Z
749.97
2014-10-28T12:46:10Z
749.00
2014-10-28T12:46:14Z
749.00
2014-10-28T12:46:15Z
749.00
2014-10-28T12:46:16Z
748.52
2014-10-28T12:46:17Z
748.52
2014-10-28T12:46:18Z
748.52
2014-10-28T12:46:19Z
748.04
2014-10-28T12:46:20Z
747.56
2014-10-28T12:46:32Z
749.00
2014-10-28T12:46:40Z
749.00
2014-10-28T12:46:41Z
749.00
2014-10-28T12:46:53Z
747.08
2014-10-28T12:47:06Z
746.12
2014-10-28T12:47:14Z
746.12
2014-10-28T12:47:15Z
746.12
2014-10-28T12:47:16Z
748.04
2014-10-28T12:47:27Z
751.41
2014-10-28T12:47:36Z
751.41
2014-10-28T12:47:38Z
751.89
2014-10-28T12:47:39Z
752.85
2014-10-28T12:47:51Z
753.33
2014-10-28T12:48:04Z
752.37
2014-10-28T12:48:19Z
751.41
2014-10-28T12:48:34Z
749.97
2014-10-28T12:48:49Z
749.97
2014-10-28T12:49:04Z
750.45
2014-10-28T12:49:09Z
751.41
2014-10-28T12:49:24Z
752.85
2014-10-28T12:49:38Z
753.33
2014-10-28T12:49:51Z
752.85
2014-10-28T12:49:58Z
751.41
2014-10-28T12:50:05Z
750.93
2014-10-28T12:50:07Z
750.93
2014-10-28T12:50:08Z
750.93
2014-10-28T12:50:09Z
750.45
2014-10-28T12:50:10Z
750.45
2014-10-28T12:50:11Z
750.45
2014-10-28T12:50:12Z
749.49
2014-10-28T12:50:28Z
749.49
2014-10-28T12:50:56Z
747.56
2014-10-28T12:51:01Z
747.08
2014-10-28T12:51:02Z
746.12
2014-10-28T12:51:03Z
742.28
2014-10-28T12:51:06Z
740.83
2014-10-28T12:51:07Z
736.99
2014-10-28T12:51:10Z
734.58
2014-10-28T12:51:11Z
731.22
2014-10-28T12:51:14Z
729.78
2014-10-28T12:51:15Z
727.37
2014-10-28T12:51:18Z
724.01
2014-10-28T12:51:20Z
720.65
2014-10-28T12:51:22Z
719.20
2014-10-28T12:51:26Z
716.80
2014-10-28T12:51:28Z
713.44
2014-10-28T12:51:32Z
710.55
2014-10-28T12:51:33Z
707.19
2014-10-28T12:51:36Z
705.75
2014-10-28T12:51:37Z
702.38
2014-10-28T12:51:39Z
701.42
2014-10-28T12:51:42Z
697.57
2014-10-28T12:51:47Z
696.61
2014-10-28T12:51:49Z
693.25
2014-10-28T12:51:55Z
690.36
2014-10-28T12:52:00Z
687.00
2014-10-28T12:52:05Z
687.00
2014-10-28T12:52:06Z
685.08
2014-10-28T12:52:08Z
682.67
2014-10-28T12:52:10Z
676.91
2014-10-28T12:52:14Z
672.10
2014-10-28T12:52:16Z
670.18
2014-10-28T12:52:19Z
665.37
2014-10-28T12:52:22Z
661.52
2014-10-28T12:52:25Z
661.04
2014-10-28T12:52:26Z
658.16
2014-10-28T12:52:28Z
658.16
2014-10-28T12:52:29Z
656.72
2014-10-28T12:52:32Z
653.83
2014-10-28T12:52:36Z
650.47
2014-10-28T12:52:39Z
650.47
2014-10-28T12:52:40Z
649.99
2014-10-28T12:52:41Z
649.51
2014-10-28T12:52:42Z
649.03
2014-10-28T12:52:43Z
646.14
2014-10-28T12:52:47Z
642.78
2014-10-28T12:52:51Z
641.34
2014-10-28T12:52:53Z
637.97
2014-10-28T12:52:57Z
637.97
2014-10-28T12:52:58Z
637.01
2014-10-28T12:53:04Z
637.49
2014-10-28T12:53:18Z
637.97
2014-10-28T12:53:29Z
638.45
2014-10-28T12:53:36Z
638.93
2014-10-28T12:53:52Z
640.86
2014-10-28T12:53:59Z
644.22
2014-10-28T12:54:06Z
645.18
2014-10-28T12:54:15Z
645.66
2014-10-28T12:54:28Z
647.10
2014-10-28T12:54:42Z
647.10
2014-10-28T12:54:43Z
648.07
2014-10-28T12:54:57Z
647.59
2014-10-28T12:55:10Z
647.59
2014-10-28T12:55:29Z
647.10
2014-10-28T12:55:44Z
647.10
2014-10-28T12:56:03Z
646.14
2014-10-28T12:56:23Z
645.66
2014-10-28T12:56:41Z
646.62
2014-10-28T12:57:14Z
645.18
2014-10-28T12:57:42Z
645.18
2014-10-28T12:58:09Z
644.22
2014-10-28T12:58:43Z
644.22
2014-10-28T12:59:22Z
644.22
2014-10-28T13:00:01Z
644.22
2014-10-28T13:00:22Z
644.70
2014-10-28T13:00:53Z
644.70
2014-10-28T13:01:31Z
644.70
2014-10-28T13:02:11Z
644.70
2014-10-28T13:02:42Z
644.70
2014-10-28T13:03:12Z
644.70
2014-10-28T13:03:43Z
644.22
2014-10-28T13:04:14Z
644.70
2014-10-28T13:04:43Z
643.74
2014-10-28T13:05:11Z
645.66
2014-10-28T13:05:21Z
644.70
2014-10-28T13:05:40Z
644.70
2014-10-28T13:06:22Z
644.22
2014-10-28T13:06:58Z
644.22
2014-10-28T13:07:31Z
644.70
2014-10-28T13:08:03Z
644.22
2014-10-28T13:08:04Z
644.70
2014-10-28T13:08:29Z
644.22
2014-10-28T13:08:52Z
644.22
2014-10-28T13:09:23Z
644.70
2014-10-28T13:10:05Z
644.22
2014-10-28T13:10:47Z
644.22
2014-10-28T13:11:30Z
644.70
2014-10-28T13:12:09Z
644.70
2014-10-28T13:12:39Z
644.70
2014-10-28T13:13:12Z
644.70
2014-10-28T13:13:43Z
644.70
2014-10-28T13:14:24Z
644.70
2014-10-28T13:14:53Z
645.18
2014-10-28T13:15:27Z
645.18
2014-10-28T13:16:12Z
645.18
2014-10-28T13:16:57Z
645.66
2014-10-28T13:17:43Z
645.66
2014-10-28T13:18:33Z
645.18
2014-10-28T13:19:22Z
645.66
2014-10-28T13:19:52Z
645.66
2014-10-28T13:20:36Z
645.18
2014-10-28T13:20:53Z
645.18
2014-10-28T13:21:26Z
645.66
2014-10-28T13:22:13Z
645.66
2014-10-28T13:23:02Z
645.18
2014-10-28T13:23:56Z
645.66
2014-10-28T13:24:42Z
645.66
2014-10-28T13:25:35Z
646.14
2014-10-28T13:26:29Z
645.66
2014-10-28T13:27:22Z
645.18
2014-10-28T13:28:10Z
646.14
2014-10-28T13:29:08Z
646.14
2014-10-28T13:30:02Z
645.66
2014-10-28T13:30:47Z
645.18
2014-10-28T13:31:29Z
645.66
2014-10-28T13:32:06Z
646.14
2014-10-28T13:32:31Z
646.14
2014-10-28T13:33:04Z
645.66
2014-10-28T13:33:46Z
645.66
2014-10-28T13:34:22Z
645.66
2014-10-28T13:34:54Z
646.14
2014-10-28T13:35:31Z
646.14
2014-10-28T13:36:05Z
646.14
2014-10-28T13:36:53Z
646.62
2014-10-28T13:37:45Z
647.10
2014-10-28T13:38:33Z
646.62
2014-10-28T13:39:07Z
647.10
2014-10-28T13:39:29Z
647.10
2014-10-28T13:40:03Z
647.10
2014-10-28T13:40:24Z
647.10
2014-10-28T13:40:42Z
647.10
2014-10-28T13:41:10Z
646.62
2014-10-28T13:41:32Z
647.10
2014-10-28T13:41:59Z
646.62
2014-10-28T13:42:28Z
647.10
2014-10-28T13:42:59Z
647.10
2014-10-28T13:43:32Z
647.10
2014-10-28T13:43:54Z
646.62
2014-10-28T13:44:21Z
647.10
2014-10-28T13:44:51Z
646.62
2014-10-28T13:45:28Z
647.10
2014-10-28T13:45:54Z
647.10
2014-10-28T13:46:19Z
647.10
2014-10-28T13:47:02Z
647.10
2014-10-28T13:47:27Z
647.10
2014-10-28T13:47:55Z
647.10
2014-10-28T13:48:27Z
647.10
2014-10-28T13:49:04Z
646.62
2014-10-28T13:49:39Z
647.10
2014-10-28T13:50:09Z
647.59
2014-10-28T13:50:50Z
648.07
2014-10-28T13:51:30Z
647.59
2014-10-28T13:52:03Z
647.10
2014-10-28T13:52:29Z
647.59
2014-10-28T13:53:01Z
648.07
2014-10-28T13:53:29Z
648.07
2014-10-28T13:54:01Z
648.07
2014-10-28T13:54:34Z
647.59
2014-10-28T13:55:03Z
648.07
2014-10-28T13:55:34Z
648.07
2014-10-28T13:56:04Z
647.59
2014-10-28T13:56:32Z
648.07
2014-10-28T13:56:57Z
648.07
2014-10-28T13:57:25Z
648.07
2014-10-28T13:57:53Z
648.07
2014-10-28T13:58:14Z
648.07
2014-10-28T13:58:38Z
648.07
2014-10-28T13:59:04Z
648.55
2014-10-28T13:59:41Z
648.07
2014-10-28T14:00:10Z
648.55
2014-10-28T14:00:52Z
649.03
2014-10-28T14:01:38Z
649.51
2014-10-28T14:01:59Z
648.55
2014-10-28T14:02:00Z
650.47
2014-10-28T14:02:01Z
649.51
2014-10-28T14:02:02Z
650.47
2014-10-28T14:02:10Z
647.10
2014-10-28T14:02:11Z
650.95
2014-10-28T14:02:12Z
649.03
2014-10-28T14:02:13Z
649.03
2014-10-28T14:02:40Z
649.03
2014-10-28T14:03:13Z
649.03
2014-10-28T14:03:43Z
645.18
2014-10-28T14:03:53Z
650.95
2014-10-28T14:03:54Z
647.59
2014-10-28T14:04:10Z
647.10
2014-10-28T14:04:44Z
646.62
2014-10-28T14:05:14Z
646.62
2014-10-28T14:05:57Z
645.66
2014-10-28T14:06:30Z
642.78
2014-10-28T14:06:45Z
647.10
2014-10-28T14:06:46Z
644.22
2014-10-28T14:07:14Z
644.22
2014-10-28T14:07:50Z
637.49
2014-10-28T14:08:13Z
649.03
2014-10-28T14:08:14Z
643.74
2014-10-28T14:08:15Z
643.74
2014-10-28T14:08:46Z
642.78
2014-10-28T14:08:48Z
642.30
2014-10-28T14:09:23Z
641.82
2014-10-28T14:09:58Z
641.82
2014-10-28T14:10:28Z
641.82
2014-10-28T14:10:58Z
640.38
2014-10-28T14:11:19Z
644.22
2014-10-28T14:11:21Z
640.86
2014-10-28T14:11:33Z
642.78
2014-10-28T14:12:01Z
641.82
2014-10-28T14:12:30Z
640.86
2014-10-28T14:12:57Z
640.38
2014-10-28T14:13:30Z
639.41
2014-10-28T14:14:08Z
636.05
2014-10-28T14:14:18Z
642.30
2014-10-28T14:14:19Z
639.41
2014-10-28T14:14:33Z
638.93
2014-10-28T14:15:05Z
638.93
2014-10-28T14:16:15Z
638.93
2014-10-28T14:16:48Z
638.45
2014-10-28T14:17:18Z
637.97
2014-10-28T14:17:52Z
637.49
2014-10-28T14:18:28Z
637.49
2014-10-28T14:19:01Z
637.97
2014-10-28T14:19:33Z
637.49
2014-10-28T14:19:59Z
637.97
2014-10-28T14:20:25Z
638.45
2014-10-28T14:20:56Z
637.97
2014-10-28T14:21:21Z
637.49
2014-10-28T14:21:49Z
637.49
2014-10-28T14:22:20Z
636.53
2014-10-28T14:22:53Z
636.53
2014-10-28T14:23:23Z
636.05
2014-10-28T14:23:59Z
635.57
2014-10-28T14:24:36Z
634.61
2014-10-28T14:25:14Z
635.09
2014-10-28T14:25:57Z
634.61
2014-10-28T14:26:32Z
633.65
2014-10-28T14:27:11Z
632.68
2014-10-28T14:27:46Z
632.20
2014-10-28T14:28:23Z
632.20
2014-10-28T14:29:03Z
631.72
2014-10-28T14:29:41Z
631.24
2014-10-28T14:30:17Z
630.28
2014-10-28T14:30:54Z
629.80
2014-10-28T14:31:26Z
629.80
2014-10-28T14:32:03Z
628.84
2014-10-28T14:32:38Z
628.36
2014-10-28T14:33:14Z
628.36
2014-10-28T14:33:47Z
628.36
2014-10-28T14:34:20Z
627.88
2014-10-28T14:34:54Z
627.40
2014-10-28T14:35:33Z
626.92
2014-10-28T14:36:14Z
626.44
2014-10-28T14:36:46Z
626.44
2014-10-28T14:37:10Z
622.59
2014-10-28T14:37:24Z
625.96
2014-10-28T14:37:25Z
625.47
2014-10-28T14:37:49Z
625.96
2014-10-28T14:37:50Z
626.44
2014-10-28T14:38:51Z
625.47
2014-10-28T14:38:52Z
625.96
2014-10-28T14:39:09Z
626.92
2014-10-28T14:39:27Z
626.44
2014-10-28T14:39:45Z
627.88
2014-10-28T14:39:53Z
625.47
2014-10-28T14:40:19Z
625.47
2014-10-28T14:40:44Z
624.51
2014-10-28T14:40:50Z
628.84
2014-10-28T14:40:51Z
624.99
2014-10-28T14:40:52Z
627.88
2014-10-28T14:40:55Z
625.47
2014-10-28T14:40:59Z
624.03
2014-10-28T14:41:08Z
623.55
2014-10-28T14:41:10Z
624.99
2014-10-28T14:41:21Z
627.40
2014-10-28T14:41:36Z
630.28
2014-10-28T14:41:52Z
634.61
2014-10-28T14:42:07Z
631.24
2014-10-28T14:42:08Z
634.61
2014-10-28T14:42:09Z
636.53
2014-10-28T14:42:25Z
637.49
2014-10-28T14:42:34Z
638.45
2014-10-28T14:42:47Z
641.82
2014-10-28T14:43:00Z
645.18
2014-10-28T14:43:17Z
644.22
2014-10-28T14:43:21Z
646.14
2014-10-28T14:43:34Z
647.59
2014-10-28T14:43:50Z
649.03
2014-10-28T14:44:01Z
651.43
2014-10-28T14:44:14Z
652.39
2014-10-28T14:44:22Z
651.91
2014-10-28T14:44:40Z
652.87
2014-10-28T14:44:55Z
653.35
2014-10-28T14:44:56Z
651.91
2014-10-28T14:44:57Z
652.87
2014-10-28T14:44:58Z
654.31
2014-10-28T14:44:59Z
653.83
2014-10-28T14:45:00Z
653.35
2014-10-28T14:45:01Z
651.91
2014-10-28T14:45:02Z
653.35
2014-10-28T14:45:05Z
656.24
2014-10-28T14:45:15Z
655.28
2014-10-28T14:45:16Z
658.16
2014-10-28T14:45:18Z
656.24
2014-10-28T14:45:20Z
657.20
2014-10-28T14:45:35Z
657.68
2014-10-28T14:45:37Z
656.24
2014-10-28T14:45:38Z
657.68
2014-10-28T14:45:43Z
656.72
2014-10-28T14:45:58Z
654.31
2014-10-28T14:46:11Z
654.80
2014-10-28T14:46:15Z
650.95
2014-10-28T14:46:27Z
649.99
2014-10-28T14:46:38Z
651.91
2014-10-28T14:46:39Z
652.39
2014-10-28T14:46:44Z
652.39
2014-10-28T14:46:45Z
653.35
2014-10-28T14:46:46Z
653.35
2014-10-28T14:46:48Z
656.24
2014-10-28T14:46:52Z
659.12
2014-10-28T14:47:10Z
663.45
2014-10-28T14:47:19Z
661.52
2014-10-28T14:47:24Z
665.37
2014-10-28T14:47:25Z
663.93
2014-10-28T14:47:26Z
665.85
2014-10-28T14:47:31Z
664.41
2014-10-28T14:47:32Z
667.77
2014-10-28T14:47:40Z
671.14
2014-10-28T14:47:44Z
669.22
2014-10-28T14:47:45Z
671.14
2014-10-28T14:47:48Z
670.18
2014-10-28T14:47:49Z
671.14
2014-10-28T14:47:57Z
671.62
2014-10-28T14:48:09Z
671.14
2014-10-28T14:48:10Z
670.18
2014-10-28T14:48:11Z
669.70
2014-10-28T14:48:12Z
670.66
2014-10-28T14:48:17Z
675.46
2014-10-28T14:48:29Z
673.06
2014-10-28T14:48:31Z
675.94
2014-10-28T14:48:37Z
673.54
2014-10-28T14:48:38Z
675.94
2014-10-28T14:48:50Z
676.91
2014-10-28T14:48:57Z
678.35
2014-10-28T14:49:03Z
677.87
2014-10-28T14:49:15Z
681.23
2014-10-28T14:49:21Z
680.27
2014-10-28T14:49:35Z
683.15
2014-10-28T14:49:44Z
684.60
2014-10-28T14:49:59Z
683.63
2014-10-28T14:50:16Z
684.60
2014-10-28T14:50:19Z
681.23
2014-10-28T14:50:35Z
681.71
2014-10-28T14:50:40Z
683.15
2014-10-28T14:50:41Z
683.15
2014-10-28T14:50:42Z
683.63
2014-10-28T14:50:53Z
684.12
2014-10-28T14:50:54Z
683.15
2014-10-28T14:50:58Z
686.52
2014-10-28T14:50:59Z
683.63
2014-10-28T14:51:00Z
686.04
2014-10-28T14:51:01Z
686.04
2014-10-28T14:51:02Z
685.08
2014-10-28T14:51:15Z
684.60
2014-10-28T14:51:22Z
684.12
2014-10-28T14:51:33Z
681.23
2014-10-28T14:51:39Z
679.31
2014-10-28T14:51:46Z
680.27
2014-10-28T14:51:47Z
677.87
2014-10-28T14:51:53Z
676.91
2014-10-28T14:52:01Z
677.87
2014-10-28T14:52:02Z
679.31
2014-10-28T14:52:03Z
680.75
2014-10-28T14:52:15Z
681.23
2014-10-28T14:52:20Z
681.23
2014-10-28T14:52:21Z
683.63
2014-10-28T14:52:34Z
683.63
2014-10-28T14:52:48Z
684.12
2014-10-28T14:52:59Z
683.63
2014-10-28T14:53:00Z
684.12
2014-10-28T14:53:01Z
684.12
2014-10-28T14:53:14Z
687.48
2014-10-28T14:53:17Z
687.96
2014-10-28T14:53:29Z
687.96
2014-10-28T14:53:30Z
688.92
2014-10-28T14:53:33Z
691.33
2014-10-28T14:53:41Z
692.77
2014-10-28T14:53:52Z
695.17
2014-10-28T14:54:00Z
694.21
2014-10-28T14:54:11Z
696.13
2014-10-28T14:54:13Z
694.69
2014-10-28T14:54:14Z
694.21
2014-10-28T14:54:17Z
696.61
2014-10-28T14:54:18Z
696.61
2014-10-28T14:54:22Z
695.17
2014-10-28T14:54:24Z
696.61
2014-10-28T14:54:26Z
694.69
2014-10-28T14:54:27Z
694.69
2014-10-28T14:54:28Z
696.61
2014-10-28T14:54:29Z
698.53
2014-10-28T14:54:30Z
698.05
2014-10-28T14:54:34Z
697.09
2014-10-28T14:54:39Z
699.98
2014-10-28T14:54:40Z
699.02
2014-10-28T14:54:43Z
699.50
2014-10-28T14:54:44Z
700.46
2014-10-28T14:54:45Z
699.02
2014-10-28T14:54:47Z
700.46
2014-10-28T14:54:55Z
699.98
2014-10-28T14:54:56Z
699.50
2014-10-28T14:54:57Z
700.46
2014-10-28T14:54:58Z
700.46
2014-10-28T14:54:59Z
699.02
2014-10-28T14:55:00Z
700.94
2014-10-28T14:55:01Z
699.50
2014-10-28T14:55:02Z
699.50
2014-10-28T14:55:03Z
700.94
2014-10-28T14:55:12Z
700.46
2014-10-28T14:55:13Z
700.46
2014-10-28T14:55:16Z
700.46
2014-10-28T14:55:17Z
699.02
2014-10-28T14:55:18Z
699.98
2014-10-28T14:55:23Z
698.53
2014-10-28T14:55:29Z
699.02
2014-10-28T14:55:34Z
699.50
2014-10-28T14:55:35Z
700.94
2014-10-28T14:55:37Z
699.02
2014-10-28T14:55:38Z
700.94
2014-10-28T14:55:39Z
699.50
2014-10-28T14:55:49Z
700.94
2014-10-28T14:55:54Z
701.90
2014-10-28T14:55:55Z
699.98
2014-10-28T14:55:56Z
701.42
2014-10-28T14:55:57Z
701.42
2014-10-28T14:55:58Z
701.42
2014-10-28T14:55:59Z
701.42
2014-10-28T14:56:00Z
701.90
2014-10-28T14:56:12Z
701.42
2014-10-28T14:56:13Z
701.42
2014-10-28T14:56:16Z
701.90
2014-10-28T14:56:17Z
702.38
2014-10-28T14:56:20Z
701.42
2014-10-28T14:56:21Z
700.94
2014-10-28T14:56:22Z
702.38
2014-10-28T14:56:23Z
700.94
2014-10-28T14:56:24Z
700.46
2014-10-28T14:56:27Z
699.02
2014-10-28T14:56:33Z
697.09
2014-10-28T14:56:36Z
693.25
2014-10-28T14:56:42Z
692.77
2014-10-28T14:56:44Z
690.84
2014-10-28T14:56:47Z
687.48
2014-10-28T14:56:56Z
686.04
2014-10-28T14:57:05Z
684.60
2014-10-28T14:57:18Z
684.12
2014-10-28T14:57:20Z
684.12
2014-10-28T14:57:23Z
682.67
2014-10-28T14:57:27Z
681.71
2014-10-28T14:57:30Z
681.71
2014-10-28T14:57:31Z
679.79
2014-10-28T14:57:34Z
678.35
2014-10-28T14:57:36Z
677.39
2014-10-28T14:57:37Z
676.91
2014-10-28T14:57:38Z
675.94
2014-10-28T14:57:40Z
673.06
2014-10-28T14:57:45Z
672.10
2014-10-28T14:57:46Z
672.58
2014-10-28T14:57:47Z
672.58
2014-10-28T14:57:48Z
670.66
2014-10-28T14:57:49Z
669.70
2014-10-28T14:57:51Z
669.22
2014-10-28T14:57:52Z
669.70
2014-10-28T14:57:53Z
668.25
2014-10-28T14:57:54Z
666.81
2014-10-28T14:57:55Z
667.29
2014-10-28T14:57:56Z
666.81
2014-10-28T14:57:58Z
664.89
2014-10-28T14:57:59Z
664.41
2014-10-28T14:58:00Z
661.04
2014-10-28T14:58:08Z
660.56
2014-10-28T14:58:19Z
660.56
2014-10-28T14:58:21Z
659.60
2014-10-28T14:58:22Z
662.97
2014-10-28T14:58:29Z
663.45
2014-10-28T14:58:33Z
663.45
2014-10-28T14:58:39Z
664.89
2014-10-28T14:58:42Z
663.93
2014-10-28T14:58:51Z
663.45
2014-10-28T14:58:52Z
664.41
2014-10-28T14:58:53Z
664.89
2014-10-28T14:59:04Z
663.93
2014-10-28T14:59:06Z
662.97
2014-10-28T14:59:13Z
663.45
2014-10-28T14:59:20Z
664.41
2014-10-28T14:59:26Z
663.45
2014-10-28T14:59:28Z
663.45
2014-10-28T14:59:29Z
662.49
2014-10-28T14:59:40Z
664.41
2014-10-28T14:59:41Z
662.97
2014-10-28T14:59:44Z
662.97
2014-10-28T14:59:46Z
663.45
2014-10-28T14:59:48Z
665.37
2014-10-28T14:59:52Z
664.89
2014-10-28T15:00:06Z
666.33
2014-10-28T15:00:11Z
667.29
2014-10-28T15:00:22Z
668.73
2014-10-28T15:00:35Z
667.77
2014-10-28T15:00:50Z
671.14
2014-10-28T15:00:51Z
667.77
2014-10-28T15:01:02Z
672.58
2014-10-28T15:01:13Z
669.22
2014-10-28T15:01:14Z
672.10
2014-10-28T15:01:15Z
672.10
2014-10-28T15:01:30Z
674.50
2014-10-28T15:01:44Z
674.98
2014-10-28T15:01:54Z
673.54
2014-10-28T15:02:10Z
674.02
2014-10-28T15:02:22Z
677.87
2014-10-28T15:02:25Z
673.54
2014-10-28T15:02:26Z
676.42
2014-10-28T15:02:35Z
674.98
2014-10-28T15:02:51Z
678.83
2014-10-28T15:02:58Z
679.31
2014-10-28T15:03:13Z
677.87
2014-10-28T15:03:31Z
678.35
2014-10-28T15:03:47Z
677.87
2014-10-28T15:04:01Z
677.39
2014-10-28T15:04:17Z
678.83
2014-10-28T15:04:31Z
676.91
2014-10-28T15:04:51Z
676.91
2014-10-28T15:05:06Z
677.87
2014-10-28T15:05:25Z
675.94
2014-10-28T15:05:41Z
679.31
2014-10-28T15:05:42Z
675.46
2014-10-28T15:05:44Z
677.39
2014-10-28T15:05:45Z
677.87
2014-10-28T15:05:51Z
677.87
2014-10-28T15:06:03Z
676.42
2014-10-28T15:06:05Z
677.87
2014-10-28T15:06:16Z
676.91
2014-10-28T15:06:27Z
678.35
2014-10-28T15:06:29Z
678.83
2014-10-28T15:06:44Z
680.27
2014-10-28T15:07:03Z
683.15
2014-10-28T15:07:25Z
682.19
2014-10-28T15:07:41Z
684.12
2014-10-28T15:07:44Z
684.12
2014-10-28T15:08:01Z
684.60
2014-10-28T15:08:22Z
685.08
2014-10-28T15:08:38Z
683.63
2014-10-28T15:08:39Z
683.15
2014-10-28T15:08:49Z
684.12
2014-10-28T15:08:57Z
683.15
2014-10-28T15:08:59Z
684.12
2014-10-28T15:09:03Z
682.67
2014-10-28T15:09:19Z
682.67
2014-10-28T15:09:45Z
682.67
2014-10-28T15:09:59Z
683.63
2014-10-28T15:10:06Z
680.75
2014-10-28T15:10:07Z
680.75
2014-10-28T15:10:14Z
681.71
2014-10-28T15:10:15Z
679.79
2014-10-28T15:10:16Z
680.75
2014-10-28T15:10:17Z
680.75
2014-10-28T15:10:18Z
679.79
2014-10-28T15:10:20Z
680.75
2014-10-28T15:10:21Z
680.27
2014-10-28T15:10:22Z
679.31
2014-10-28T15:10:31Z
679.79
2014-10-28T15:10:35Z
679.79
2014-10-28T15:10:36Z
678.83
2014-10-28T15:10:40Z
678.83
2014-10-28T15:10:41Z
678.35
2014-10-28T15:10:42Z
674.98
2014-10-28T15:10:58Z
680.27
2014-10-28T15:10:59Z
676.91
2014-10-28T15:11:01Z
676.91
2014-10-28T15:11:13Z
677.87
2014-10-28T15:11:19Z
676.42
2014-10-28T15:11:23Z
678.83
2014-10-28T15:11:36Z
677.39
2014-10-28T15:11:48Z
676.91
2014-10-28T15:12:04Z
676.42
2014-10-28T15:12:18Z
677.39
2014-10-28T15:12:21Z
677.39
2014-10-28T15:12:35Z
677.39
2014-10-28T15:12:36Z
675.46
2014-10-28T15:12:49Z
674.98
2014-10-28T15:13:00Z
674.50
2014-10-28T15:13:01Z
675.46
2014-10-28T15:13:12Z
674.02
2014-10-28T15:13:13Z
674.02
2014-10-28T15:13:24Z
673.54
2014-10-28T15:13:30Z
674.50
2014-10-28T15:13:32Z
671.62
2014-10-28T15:13:36Z
670.66
2014-10-28T15:13:44Z
669.22
2014-10-28T15:13:56Z
670.18
2014-10-28T15:13:58Z
670.18
2014-10-28T15:14:00Z
669.22
2014-10-28T15:14:06Z
671.62
2014-10-28T15:14:07Z
670.66
2014-10-28T15:14:19Z
668.73
2014-10-28T15:14:21Z
670.66
2014-10-28T15:14:26Z
670.18
2014-10-28T15:14:31Z
669.70
2014-10-28T15:14:36Z
673.06
2014-10-28T15:14:38Z
668.73
2014-10-28T15:14:39Z
672.58
2014-10-28T15:14:40Z
669.70
2014-10-28T15:14:46Z
671.14
2014-10-28T15:14:50Z
669.70
2014-10-28T15:14:52Z
672.10
2014-10-28T15:14:59Z
670.66
2014-10-28T15:15:06Z
672.10
2014-10-28T15:15:08Z
674.02
2014-10-28T15:15:21Z
674.50
2014-10-28T15:15:34Z
673.54
2014-10-28T15:15:44Z
671.14
2014-10-28T15:15:56Z
670.66
2014-10-28T15:15:58Z
671.62
2014-10-28T15:16:03Z
671.62
2014-10-28T15:16:11Z
672.10
2014-10-28T15:16:13Z
670.66
2014-10-28T15:16:14Z
672.10
2014-10-28T15:16:22Z
672.58
2014-10-28T15:16:35Z
670.66
2014-10-28T15:16:36Z
672.10
2014-10-28T15:16:38Z
672.10
2014-10-28T15:16:44Z
674.02
2014-10-28T15:16:49Z
671.62
2014-10-28T15:16:50Z
674.98
2014-10-28T15:17:00Z
673.54
2014-10-28T15:17:02Z
674.98
2014-10-28T15:17:04Z
675.46
2014-10-28T15:17:05Z
674.02
2014-10-28T15:17:08Z
675.46
2014-10-28T15:17:10Z
674.02
2014-10-28T15:17:21Z
673.06
2014-10-28T15:17:27Z
673.54
2014-10-28T15:17:34Z
672.58
2014-10-28T15:17:36Z
674.50
2014-10-28T15:17:39Z
673.06
2014-10-28T15:17:40Z
674.98
2014-10-28T15:17:42Z
672.58
2014-10-28T15:17:43Z
675.46
2014-10-28T15:17:47Z
673.54
2014-10-28T15:17:48Z
673.54
2014-10-28T15:17:49Z
673.06
2014-10-28T15:17:51Z
674.50
2014-10-28T15:17:53Z
675.46
2014-10-28T15:18:03Z
675.46
2014-10-28T15:18:13Z
674.98
2014-10-28T15:18:21Z
674.50
2014-10-28T15:18:23Z
675.94
2014-10-28T15:18:26Z
674.02
2014-10-28T15:18:35Z
676.42
2014-10-28T15:18:36Z
674.50
2014-10-28T15:18:37Z
675.94
2014-10-28T15:18:39Z
674.98
2014-10-28T15:18:50Z
675.94
2014-10-28T15:18:51Z
676.42
2014-10-28T15:19:00Z
677.39
2014-10-28T15:19:05Z
676.42
2014-10-28T15:19:19Z
677.87
2014-10-28T15:19:26Z
676.91
2014-10-28T15:19:27Z
677.87
2014-10-28T15:19:33Z
676.42
2014-10-28T15:19:34Z
677.39
2014-10-28T15:19:35Z
675.94
2014-10-28T15:19:38Z
676.91
2014-10-28T15:19:40Z
681.23
2014-10-28T15:19:43Z
676.42
2014-10-28T15:19:44Z
675.94
2014-10-28T15:19:45Z
674.50
2014-10-28T15:19:51Z
676.91
2014-10-28T15:19:52Z
675.94
2014-10-28T15:19:54Z
674.50
2014-10-28T15:20:05Z
670.66
2014-10-28T15:20:12Z
671.62
2014-10-28T15:20:14Z
670.18
2014-10-28T15:20:19Z
666.33
2014-10-28T15:20:32Z
666.33
2014-10-28T15:20:34Z
666.81
2014-10-28T15:20:41Z
666.81
2014-10-28T15:20:48Z
666.81
2014-10-28T15:20:59Z
666.33
2014-10-28T15:21:00Z
666.81
2014-10-28T15:21:02Z
666.33
2014-10-28T15:21:04Z
663.93
2014-10-28T15:21:11Z
669.70
2014-10-28T15:21:12Z
666.33
2014-10-28T15:21:21Z
666.81
2014-10-28T15:21:51Z
665.85
2014-10-28T15:22:10Z
665.85
2014-10-28T15:22:24Z
665.85
2014-10-28T15:22:32Z
662.01
2014-10-28T15:22:40Z
661.52
2014-10-28T15:22:45Z
658.64
2014-10-28T15:22:51Z
658.64
2014-10-28T15:23:02Z
658.16
2014-10-28T15:23:18Z
657.20
2014-10-28T15:23:20Z
657.68
2014-10-28T15:23:37Z
657.68
2014-10-28T15:23:48Z
657.20
2014-10-28T15:23:50Z
657.20
2014-10-28T15:23:57Z
655.76
2014-10-28T15:24:08Z
656.72
2014-10-28T15:24:18Z
656.72
2014-10-28T15:24:23Z
655.76
2014-10-28T15:24:27Z
654.31
2014-10-28T15:24:32Z
652.87
2014-10-28T15:24:35Z
654.31
2014-10-28T15:24:36Z
655.28
2014-10-28T15:24:38Z
652.87
2014-10-28T15:24:40Z
649.99
2014-10-28T15:24:45Z
648.07
2014-10-28T15:24:49Z
649.03
2014-10-28T15:24:51Z
645.66
2014-10-28T15:24:53Z
643.74
2014-10-28T15:24:56Z
642.30
2014-10-28T15:25:03Z
641.82
2014-10-28T15:25:08Z
638.45
2014-10-28T15:25:16Z
636.53
2014-10-28T15:25:22Z
636.05
2014-10-28T15:25:23Z
633.65
2014-10-28T15:25:28Z
629.80
2014-10-28T15:25:31Z
628.36
2014-10-28T15:25:35Z
626.92
2014-10-28T15:25:44Z
626.44
2014-10-28T15:25:45Z
621.63
2014-10-28T15:25:53Z
623.07
2014-10-28T15:25:59Z
624.99
2014-10-28T15:26:02Z
624.51
2014-10-28T15:26:08Z
626.92
2014-10-28T15:26:16Z
625.96
2014-10-28T15:26:26Z
628.36
2014-10-28T15:26:30Z
626.92
2014-10-28T15:26:35Z
628.36
2014-10-28T15:26:37Z
627.40
2014-10-28T15:26:48Z
629.80
2014-10-28T15:26:49Z
629.32
2014-10-28T15:26:56Z
630.28
2014-10-28T15:27:03Z
632.20
2014-10-28T15:27:19Z
631.24
2014-10-28T15:27:30Z
632.68
2014-10-28T15:27:41Z
633.65
2014-10-28T15:27:53Z
634.61
2014-10-28T15:28:05Z
632.20
2014-10-28T15:28:17Z
635.09
2014-10-28T15:28:22Z
634.61
2014-10-28T15:28:24Z
633.65
2014-10-28T15:28:29Z
631.72
2014-10-28T15:28:37Z
629.80
2014-10-28T15:28:44Z
626.92
2014-10-28T15:28:48Z
624.51
2014-10-28T15:28:49Z
621.63
2014-10-28T15:28:53Z
621.63
2014-10-28T15:28:57Z
620.67
2014-10-28T15:29:00Z
617.30
2014-10-28T15:29:05Z
618.75
2014-10-28T15:29:06Z
617.30
2014-10-28T15:29:09Z
616.34
2014-10-28T15:29:11Z
612.50
2014-10-28T15:29:13Z
613.94
2014-10-28T15:29:14Z
609.13
2014-10-28T15:29:19Z
605.77
2014-10-28T15:29:23Z
604.33
2014-10-28T15:29:26Z
601.44
2014-10-28T15:29:29Z
600.00
2014-10-28T15:29:31Z
596.64
2014-10-28T15:29:33Z
593.27
2014-10-28T15:29:36Z
591.83
2014-10-28T15:29:37Z
589.91
2014-10-28T15:29:40Z
585.58
2014-10-28T15:29:43Z
583.66
2014-10-28T15:29:44Z
581.25
2014-10-28T15:29:46Z
577.41
2014-10-28T15:29:47Z
578.85
2014-10-28T15:29:48Z
576.93
2014-10-28T15:29:49Z
573.56
2014-10-28T15:29:53Z
571.64
2014-10-28T15:29:56Z
568.28
2014-10-28T15:29:59Z
566.83
2014-10-28T15:30:03Z
565.39
2014-10-28T15:30:09Z
560.59
2014-10-28T15:30:15Z
557.70
2014-10-28T15:30:17Z
557.70
2014-10-28T15:30:18Z
553.38
2014-10-28T15:30:24Z
553.38
2014-10-28T15:30:25Z
551.93
2014-10-28T15:30:26Z
548.57
2014-10-28T15:30:29Z
545.20
2014-10-28T15:30:34Z
543.28
2014-10-28T15:30:36Z
542.80
2014-10-28T15:30:38Z
538.48
2014-10-28T15:30:40Z
537.51
2014-10-28T15:30:41Z
536.07
2014-10-28T15:30:43Z
534.15
2014-10-28T15:30:45Z
530.79
2014-10-28T15:30:51Z
528.38
2014-10-28T15:30:54Z
525.50
2014-10-28T15:30:56Z
522.61
2014-10-28T15:31:01Z
521.65
2014-10-28T15:31:03Z
519.25
2014-10-28T15:31:05Z
517.33
2014-10-28T15:31:07Z
513.00
2014-10-28T15:31:10Z
513.96
2014-10-28T15:31:11Z
513.00
2014-10-28T15:31:12Z
512.04
2014-10-28T15:31:14Z
508.19
2014-10-28T15:31:18Z
508.67
2014-10-28T15:31:19Z
504.35
2014-10-28T15:31:24Z
503.39
2014-10-28T15:31:29Z
504.35
2014-10-28T15:31:33Z
506.27
2014-10-28T15:31:36Z
506.75
2014-10-28T15:31:38Z
505.79
2014-10-28T15:31:40Z
505.79
2014-10-28T15:31:45Z
504.35
2014-10-28T15:31:49Z
503.87
2014-10-28T15:31:51Z
500.50
2014-10-28T15:31:56Z
500.02
2014-10-28T15:32:00Z
498.10
2014-10-28T15:32:02Z
497.14
2014-10-28T15:32:05Z
496.18
2014-10-28T15:32:17Z
496.18
2014-10-28T15:32:47Z
494.74
2014-10-28T15:32:54Z
496.18
2014-10-28T15:32:58Z
497.62
2014-10-28T15:33:12Z
498.58
2014-10-28T15:33:25Z
498.58
2014-10-28T15:33:29Z
498.58
2014-10-28T15:33:43Z
498.58
2014-10-28T15:33:47Z
496.66
2014-10-28T15:33:48Z
496.66
2014-10-28T15:33:49Z
494.26
2014-10-28T15:33:54Z
493.29
2014-10-28T15:33:58Z
490.89
2014-10-28T15:34:02Z
488.49
2014-10-28T15:34:07Z
487.53
2014-10-28T15:34:08Z
483.68
2014-10-28T15:34:14Z
483.68
2014-10-28T15:34:15Z
480.32
2014-10-28T15:34:17Z
480.32
2014-10-28T15:34:18Z
477.43
2014-10-28T15:34:23Z
477.43
2014-10-28T15:34:24Z
477.91
2014-10-28T15:34:27Z
477.43
2014-10-28T15:34:32Z
478.39
2014-10-28T15:34:34Z
478.87
2014-10-28T15:34:37Z
478.87
2014-10-28T15:34:38Z
480.32
2014-10-28T15:34:40Z
479.35
2014-10-28T15:34:41Z
480.32
2014-10-28T15:34:42Z
481.28
2014-10-28T15:34:47Z
479.84
2014-10-28T15:35:01Z
480.32
2014-10-28T15:35:02Z
480.80
2014-10-28T15:35:06Z
481.28
2014-10-28T15:35:07Z
480.32
2014-10-28T15:35:08Z
480.32
2014-10-28T15:35:09Z
481.28
2014-10-28T15:35:10Z
481.28
2014-10-28T15:35:11Z
480.80
2014-10-28T15:35:12Z
480.80
2014-10-28T15:35:13Z
480.80
2014-10-28T15:35:15Z
480.32
2014-10-28T15:35:16Z
480.80
2014-10-28T15:35:18Z
481.28
2014-10-28T15:35:20Z
479.84
2014-10-28T15:35:23Z
481.76
2014-10-28T15:35:37Z
482.24
2014-10-28T15:35:38Z
481.28
2014-10-28T15:35:39Z
482.24
2014-10-28T15:35:40Z
482.24
2014-10-28T15:35:41Z
482.24
2014-10-28T15:35:42Z
480.32
2014-10-28T15:35:45Z
482.24
2014-10-28T15:35:48Z
480.80
2014-10-28T15:36:01Z
480.32
2014-10-28T15:36:02Z
479.35
2014-10-28T15:36:07Z
479.84
2014-10-28T15:36:09Z
479.35
2014-10-28T15:36:12Z
479.84
2014-10-28T15:36:13Z
478.39
2014-10-28T15:36:15Z
478.87
2014-10-28T15:36:16Z
478.39
2014-10-28T15:36:23Z
479.35
2014-10-28T15:36:28Z
480.32
2014-10-28T15:36:31Z
480.80
2014-10-28T15:36:33Z
478.87
2014-10-28T15:36:38Z
478.39
2014-10-28T15:36:39Z
477.43
2014-10-28T15:36:41Z
478.87
2014-10-28T15:36:58Z
476.95
2014-10-28T15:37:04Z
477.91
2014-10-28T15:37:05Z
475.99
2014-10-28T15:37:06Z
477.43
2014-10-28T15:37:07Z
476.95
2014-10-28T15:37:08Z
475.99
2014-10-28T15:37:09Z
476.95
2014-10-28T15:37:10Z
476.47
2014-10-28T15:37:11Z
474.55
2014-10-28T15:37:12Z
475.51
2014-10-28T15:37:13Z
473.11
2014-10-28T15:37:25Z
475.03
2014-10-28T15:37:26Z
475.03
2014-10-28T15:37:27Z
473.11
2014-10-28T15:37:28Z
474.07
2014-10-28T15:37:29Z
474.55
2014-10-28T15:37:30Z
474.07
2014-10-28T15:37:31Z
473.59
2014-10-28T15:37:46Z
473.11
2014-10-28T15:38:01Z
470.70
2014-10-28T15:38:10Z
468.78
2014-10-28T15:38:23Z
466.38
2014-10-28T15:38:32Z
464.93
2014-10-28T15:38:46Z
464.45
2014-10-28T15:38:50Z
463.97
2014-10-28T15:39:04Z
463.49
2014-10-28T15:39:05Z
462.05
2014-10-28T15:39:06Z
462.05
2014-10-28T15:39:08Z
463.01
2014-10-28T15:39:11Z
460.61
2014-10-28T15:39:15Z
460.13
2014-10-28T15:39:17Z
456.76
2014-10-28T15:39:28Z
456.28
2014-10-28T15:39:38Z
456.28
2014-10-28T15:39:47Z
455.80
2014-10-28T15:39:49Z
454.84
2014-10-28T15:39:53Z
457.24
2014-10-28T15:39:54Z
457.72
2014-10-28T15:39:55Z
456.28
2014-10-28T15:39:56Z
456.76
2014-10-28T15:40:01Z
455.32
2014-10-28T15:40:02Z
457.72
2014-10-28T15:40:03Z
456.76
2014-10-28T15:40:04Z
456.28
2014-10-28T15:40:05Z
457.72
2014-10-28T15:40:06Z
456.76
2014-10-28T15:40:08Z
457.72
2014-10-28T15:40:09Z
458.69
2014-10-28T15:40:10Z
460.61
2014-10-28T15:40:24Z
459.65
2014-10-28T15:40:29Z
460.13
2014-10-28T15:40:30Z
458.69
2014-10-28T15:40:31Z
458.69
2014-10-28T15:40:40Z
457.24
2014-10-28T15:40:50Z
456.76
2014-10-28T15:40:51Z
454.36
2014-10-28T15:40:54Z
453.40
2014-10-28T15:40:56Z
451.48
2014-10-28T15:41:00Z
451.48
2014-10-28T15:41:01Z
450.03
2014-10-28T15:41:04Z
448.11
2014-10-28T15:41:17Z
447.15
2014-10-28T15:41:28Z
447.15
2014-10-28T15:41:44Z
446.19
2014-10-28T15:41:51Z
444.75
2014-10-28T15:42:00Z
444.27
2014-10-28T15:42:02Z
444.27
2014-10-28T15:42:11Z
444.27
2014-10-28T15:42:18Z
444.27
2014-10-28T15:42:23Z
442.34
2014-10-28T15:42:24Z
442.34
2014-10-28T15:42:25Z
442.34
2014-10-28T15:42:26Z
441.86
2014-10-28T15:42:27Z
439.94
2014-10-28T15:42:28Z
441.86
2014-10-28T15:42:29Z
439.94
2014-10-28T15:42:31Z
439.46
2014-10-28T15:42:43Z
438.98
2014-10-28T15:42:52Z
438.02
2014-10-28T15:43:00Z
438.98
2014-10-28T15:43:10Z
437.54
2014-10-28T15:43:14Z
437.54
2014-10-28T15:43:15Z
437.54
2014-10-28T15:43:16Z
437.54
2014-10-28T15:43:17Z
438.02
2014-10-28T15:43:18Z
437.06
2014-10-28T15:43:19Z
438.50
2014-10-28T15:43:20Z
437.54
2014-10-28T15:43:25Z
438.50
2014-10-28T15:43:29Z
438.02
2014-10-28T15:43:30Z
438.02
2014-10-28T15:43:38Z
437.54
2014-10-28T15:43:41Z
437.06
2014-10-28T15:43:55Z
435.13
2014-10-28T15:44:05Z
434.17
2014-10-28T15:44:06Z
433.69
2014-10-28T15:44:07Z
434.17
2014-10-28T15:44:08Z
433.69
2014-10-28T15:44:09Z
432.73
2014-10-28T15:44:11Z
430.81
2014-10-28T15:44:25Z
430.33
2014-10-28T15:44:28Z
429.85
2014-10-28T15:44:32Z
430.81
2014-10-28T15:44:33Z
430.33
2014-10-28T15:44:34Z
430.81
2014-10-28T15:44:35Z
430.81
2014-10-28T15:44:36Z
431.29
2014-10-28T15:44:37Z
431.29
2014-10-28T15:44:40Z
430.81
2014-10-28T15:44:41Z
430.81
2014-10-28T15:44:42Z
429.85
2014-10-28T15:44:52Z
428.89
2014-10-28T15:44:57Z
428.40
2014-10-28T15:45:03Z
429.37
2014-10-28T15:45:10Z
430.33
2014-10-28T15:45:21Z
429.37
2014-10-28T15:45:27Z
429.85
2014-10-28T15:45:30Z
429.85
2014-10-28T15:45:40Z
430.33
2014-10-28T15:45:42Z
430.33
2014-10-28T15:45:46Z
429.37
2014-10-28T15:45:59Z
430.33
2014-10-28T15:46:04Z
429.37
2014-10-28T15:46:05Z
429.37
2014-10-28T15:46:18Z
428.89
2014-10-28T15:46:26Z
428.89
2014-10-28T15:46:29Z
427.44
2014-10-28T15:46:30Z
427.44
2014-10-28T15:46:39Z
427.92
2014-10-28T15:46:44Z
427.44
2014-10-28T15:46:45Z
426.96
2014-10-28T15:46:46Z
427.92
2014-10-28T15:46:47Z
427.44
2014-10-28T15:46:48Z
426.96
2014-10-28T15:46:49Z
426.48
2014-10-28T15:46:50Z
425.04
2014-10-28T15:46:57Z
424.56
2014-10-28T15:46:59Z
423.60
2014-10-28T15:47:03Z
423.60
2014-10-28T15:47:04Z
423.60
2014-10-28T15:47:08Z
423.12
2014-10-28T15:47:09Z
423.12
2014-10-28T15:47:10Z
423.12
2014-10-28T15:47:11Z
422.64
2014-10-28T15:47:12Z
423.12
2014-10-28T15:47:21Z
423.12
2014-10-28T15:47:30Z
424.56
2014-10-28T15:47:35Z
426.48
2014-10-28T15:47:46Z
425.52
2014-10-28T15:47:51Z
426.96
2014-10-28T15:47:59Z
428.40
2014-10-28T15:48:03Z
429.37
2014-10-28T15:48:16Z
430.81
2014-10-28T15:48:27Z
430.81
2014-10-28T15:48:37Z
431.29
2014-10-28T15:48:39Z
430.81
2014-10-28T15:48:41Z
430.81
2014-10-28T15:48:46Z
428.89
2014-10-28T15:48:56Z
430.81
2014-10-28T15:48:59Z
428.40
2014-10-28T15:49:02Z
427.92
2014-10-28T15:49:10Z
427.92
2014-10-28T15:49:11Z
426.48
2014-10-28T15:49:12Z
425.52
2014-10-28T15:49:17Z
423.60
2014-10-28T15:49:21Z
423.60
2014-10-28T15:49:22Z
424.08
2014-10-28T15:49:24Z
424.08
2014-10-28T15:49:25Z
423.12
2014-10-28T15:49:26Z
422.64
2014-10-28T15:49:31Z
422.64
2014-10-28T15:49:32Z
423.12
2014-10-28T15:49:46Z
423.60
2014-10-28T15:49:48Z
423.60
2014-10-28T15:49:58Z
422.64
2014-10-28T15:50:11Z
424.56
2014-10-28T15:50:14Z
425.04
2014-10-28T15:50:21Z
426.96
2014-10-28T15:50:25Z
425.52
2014-10-28T15:50:26Z
428.89
2014-10-28T15:50:35Z
429.85
2014-10-28T15:50:49Z
430.33
2014-10-28T15:50:58Z
430.33
2014-10-28T15:51:02Z
431.29
2014-10-28T15:51:05Z
430.81
2014-10-28T15:51:06Z
431.77
2014-10-28T15:51:07Z
431.29
2014-10-28T15:51:08Z
432.25
2014-10-28T15:51:09Z
431.77
2014-10-28T15:51:10Z
431.29
2014-10-28T15:51:11Z
430.81
2014-10-28T15:51:12Z
432.25
2014-10-28T15:51:13Z
429.85
2014-10-28T15:51:14Z
432.25
2014-10-28T15:51:15Z
432.25
2014-10-28T15:51:16Z
430.81
2014-10-28T15:51:17Z
433.69
2014-10-28T15:51:19Z
434.65
2014-10-28T15:51:23Z
437.54
2014-10-28T15:51:36Z
437.54
2014-10-28T15:51:37Z
439.46
2014-10-28T15:51:44Z
438.50
2014-10-28T15:51:56Z
441.86
2014-10-28T15:52:00Z
443.79
2014-10-28T15:52:05Z
443.31
2014-10-28T15:52:09Z
442.34
2014-10-28T15:52:24Z
440.90
2014-10-28T15:52:34Z
440.90
2014-10-28T15:52:36Z
438.98
2014-10-28T15:52:39Z
437.54
2014-10-28T15:52:41Z
437.54
2014-10-28T15:52:50Z
439.46
2014-10-28T15:52:53Z
439.94
2014-10-28T15:52:54Z
441.86
2014-10-28T15:53:05Z
442.82
2014-10-28T15:53:16Z
443.79
2014-10-28T15:53:29Z
442.34
2014-10-28T15:53:43Z
440.42
2014-10-28T15:53:49Z
440.42
2014-10-28T15:53:50Z
438.50
2014-10-28T15:53:55Z
438.02
2014-10-28T15:53:57Z
436.58
2014-10-28T15:54:08Z
435.13
2014-10-28T15:54:15Z
435.13
2014-10-28T15:54:16Z
434.17
2014-10-28T15:54:17Z
434.65
2014-10-28T15:54:18Z
434.17
2014-10-28T15:54:19Z
435.13
2014-10-28T15:54:27Z
434.17
2014-10-28T15:54:29Z
434.65
2014-10-28T15:54:31Z
434.65
2014-10-28T15:54:32Z
433.69
2014-10-28T15:54:33Z
435.13
2014-10-28T15:54:34Z
434.17
2014-10-28T15:54:35Z
434.17
2014-10-28T15:54:36Z
433.69
2014-10-28T15:54:37Z
434.65
2014-10-28T15:54:48Z
433.69
2014-10-28T15:54:49Z
434.17
2014-10-28T15:54:50Z
434.65
2014-10-28T15:54:51Z
434.17
2014-10-28T15:54:52Z
434.17
2014-10-28T15:54:53Z
433.69
2014-10-28T15:54:54Z
434.17
2014-10-28T15:54:55Z
433.69
2014-10-28T15:54:56Z
433.69
2014-10-28T15:54:57Z
434.17
2014-10-28T15:54:58Z
434.17
2014-10-28T15:54:59Z
433.69
2014-10-28T15:55:00Z
434.17
2014-10-28T15:55:01Z
432.73
2014-10-28T15:55:06Z
431.29
2014-10-28T15:55:12Z
430.81
2014-10-28T15:55:17Z
429.85
2014-10-28T15:55:25Z
430.33
2014-10-28T15:55:34Z
430.81
2014-10-28T15:55:35Z
430.81
2014-10-28T15:55:36Z
430.81
2014-10-28T15:55:37Z
431.77
2014-10-28T15:55:38Z
434.17
2014-10-28T15:55:46Z
434.65
2014-10-28T15:56:00Z
436.58
2014-10-28T15:56:16Z
437.54
2014-10-28T15:56:31Z
437.06
2014-10-28T15:56:33Z
437.06
2014-10-28T15:56:34Z
437.06
2014-10-28T15:56:47Z
437.54
2014-10-28T15:56:57Z
438.50
2014-10-28T15:56:58Z
438.50
2014-10-28T15:56:59Z
438.02
2014-10-28T15:57:00Z
438.50
2014-10-28T15:57:01Z
438.98
2014-10-28T15:57:17Z
439.46
2014-10-28T15:57:29Z
439.46
2014-10-28T15:57:36Z
438.98
2014-10-28T15:57:48Z
437.06
2014-10-28T15:58:03Z
431.77
2014-10-28T15:58:06Z
434.17
2014-10-28T15:58:07Z
431.29
2014-10-28T15:58:11Z
428.40
2014-10-28T15:58:24Z
426.96
2014-10-28T15:58:25Z
427.44
2014-10-28T15:58:26Z
426.96
2014-10-28T15:58:36Z
425.52
2014-10-28T15:58:37Z
428.89
2014-10-28T15:58:38Z
427.92
2014-10-28T15:58:45Z
427.92
2014-10-28T15:58:46Z
428.89
2014-10-28T15:58:47Z
427.44
2014-10-28T15:58:48Z
428.40
2014-10-28T15:58:49Z
427.44
2014-10-28T15:58:50Z
427.92
2014-10-28T15:58:51Z
427.92
2014-10-28T15:58:52Z
427.92
2014-10-28T15:58:53Z
429.37
2014-10-28T15:59:06Z
428.40
2014-10-28T15:59:07Z
427.44
2014-10-28T15:59:08Z
429.37
2014-10-28T15:59:09Z
428.89
2014-10-28T15:59:10Z
429.85
2014-10-28T15:59:11Z
429.85
2014-10-28T15:59:12Z
428.89
2014-10-28T15:59:13Z
429.85
2014-10-28T15:59:14Z
429.37
2014-10-28T15:59:15Z
427.92
2014-10-28T15:59:19Z
429.85
2014-10-28T15:59:31Z
428.89
2014-10-28T15:59:46Z
428.89
2014-10-28T15:59:47Z
427.92
2014-10-28T16:00:00Z
428.89
2014-10-28T16:00:01Z
428.40
2014-10-28T16:00:14Z
432.25
2014-10-28T16:00:20Z
430.33
2014-10-28T16:00:31Z
432.25
2014-10-28T16:00:45Z
431.77
2014-10-28T16:00:53Z
432.25
2014-10-28T16:00:54Z
432.73
2014-10-28T16:00:55Z
432.25
2014-10-28T16:00:56Z
434.65
2014-10-28T16:00:57Z
433.21
2014-10-28T16:00:58Z
433.69
2014-10-28T16:00:59Z
432.25
2014-10-28T16:01:00Z
433.21
2014-10-28T16:01:01Z
432.73
2014-10-28T16:01:02Z
434.17
2014-10-28T16:01:14Z
435.13
2014-10-28T16:01:17Z
435.13
2014-10-28T16:01:18Z
435.13
2014-10-28T16:01:19Z
437.06
2014-10-28T16:01:26Z
434.65
2014-10-28T16:01:41Z
434.65
2014-10-28T16:02:02Z
435.13
2014-10-28T16:02:11Z
435.13
2014-10-28T16:02:22Z
433.69
2014-10-28T16:02:37Z
432.25
2014-10-28T16:02:46Z
429.37
2014-10-28T16:03:00Z
426.48
2014-10-28T16:03:13Z
424.08
2014-10-28T16:03:26Z
423.60
2014-10-28T16:03:28Z
421.19
2014-10-28T16:03:43Z
419.75
2014-10-28T16:03:57Z
417.83
2014-10-28T16:04:11Z
418.31
2014-10-28T16:04:13Z
416.39
2014-10-28T16:04:32Z
416.39
2014-10-28T16:04:33Z
417.35
2014-10-28T16:04:40Z
416.39
2014-10-28T16:04:42Z
419.27
2014-10-28T16:04:49Z
419.27
2014-10-28T16:04:50Z
419.75
2014-10-28T16:05:01Z
420.71
2014-10-28T16:05:08Z
425.52
2014-10-28T16:05:24Z
426.00
2014-10-28T16:05:38Z
427.44
2014-10-28T16:05:52Z
426.48
2014-10-28T16:06:02Z
426.96
2014-10-28T16:06:33Z
426.96
2014-10-28T16:06:51Z
426.48
2014-10-28T16:07:12Z
426.48
2014-10-28T16:07:26Z
427.92
2014-10-28T16:07:38Z
426.96
2014-10-28T16:07:54Z
425.52
2014-10-28T16:08:12Z
423.60
2014-10-28T16:08:27Z
421.68
2014-10-28T16:08:41Z
421.19
2014-10-28T16:08:54Z
418.79
2014-10-28T16:09:08Z
416.87
2014-10-28T16:09:25Z
415.43
2014-10-28T16:09:37Z
414.95
2014-10-28T16:09:47Z
413.50
2014-10-28T16:09:58Z
412.54
2014-10-28T16:10:00Z
412.06
2014-10-28T16:10:01Z
412.54
2014-10-28T16:10:02Z
411.58
2014-10-28T16:10:03Z
411.58
2014-10-28T16:10:04Z
411.10
2014-10-28T16:10:05Z
410.62
2014-10-28T16:10:06Z
411.10
2014-10-28T16:10:07Z
407.74
2014-10-28T16:10:18Z
408.22
2014-10-28T16:10:23Z
409.18
2014-10-28T16:10:24Z
408.22
2014-10-28T16:10:25Z
407.74
2014-10-28T16:10:26Z
408.22
2014-10-28T16:10:27Z
407.26
2014-10-28T16:10:28Z
407.26
2014-10-28T16:10:29Z
407.74
2014-10-28T16:10:30Z
407.26
2014-10-28T16:10:32Z
407.74
2014-10-28T16:10:33Z
406.77
2014-10-28T16:10:34Z
407.74
2014-10-28T16:10:35Z
407.26
2014-10-28T16:10:36Z
406.29
2014-10-28T16:10:38Z
407.74
2014-10-28T16:10:39Z
406.77
2014-10-28T16:10:40Z
407.26
2014-10-28T16:10:41Z
406.77
2014-10-28T16:10:42Z
406.77
2014-10-28T16:10:43Z
406.77
2014-10-28T16:10:55Z
406.29
2014-10-28T16:10:56Z
407.26
2014-10-28T16:10:57Z
405.81
2014-10-28T16:10:58Z
406.77
2014-10-28T16:10:59Z
406.29
2014-10-28T16:11:00Z
406.29
2014-10-28T16:11:01Z
406.77
2014-10-28T16:11:06Z
406.77
2014-10-28T16:11:07Z
406.29
2014-10-28T16:11:12Z
406.29
2014-10-28T16:11:14Z
406.29
2014-10-28T16:11:15Z
406.77
2014-10-28T16:11:16Z
409.66
2014-10-28T16:11:31Z
411.10
2014-10-28T16:11:46Z
410.14
2014-10-28T16:11:52Z
410.14
2014-10-28T16:11:53Z
410.14
2014-10-28T16:11:54Z
409.66
2014-10-28T16:11:55Z
409.66
2014-10-28T16:11:56Z
409.18
2014-10-28T16:11:57Z
408.70
2014-10-28T16:11:58Z
409.18
2014-10-28T16:11:59Z
408.22
2014-10-28T16:12:02Z
408.22
2014-10-28T16:12:05Z
407.74
2014-10-28T16:12:06Z
407.74
2014-10-28T16:12:07Z
406.77
2014-10-28T16:12:19Z
406.77
2014-10-28T16:12:20Z
405.81
2014-10-28T16:12:21Z
407.26
2014-10-28T16:12:22Z
406.29
2014-10-28T16:12:23Z
406.29
2014-10-28T16:12:24Z
405.33
2014-10-28T16:12:31Z
405.81
2014-10-28T16:12:34Z
405.33
2014-10-28T16:12:35Z
404.85
2014-10-28T16:12:39Z
403.41
2014-10-28T16:12:51Z
404.85
2014-10-28T16:12:58Z
405.81
2014-10-28T16:13:05Z
405.81
2014-10-28T16:13:11Z
408.22
2014-10-28T16:13:15Z
405.81
2014-10-28T16:13:32Z
403.89
2014-10-28T16:13:48Z
401.01
2014-10-28T16:14:07Z
399.08
2014-10-28T16:14:14Z
392.84
2014-10-28T16:14:19Z
398.60
2014-10-28T16:14:20Z
397.64
2014-10-28T16:14:21Z
396.68
2014-10-28T16:14:23Z
393.32
2014-10-28T16:14:29Z
391.87
2014-10-28T16:14:32Z
387.55
2014-10-28T16:14:40Z
377.45
2014-10-28T16:14:45Z
397.16
2014-10-28T16:14:46Z
389.95
2014-10-28T16:14:47Z
380.34
2014-10-28T16:14:48Z
395.24
2014-10-28T16:14:49Z
390.91
2014-10-28T16:14:50Z
387.55
2014-10-28T16:14:51Z
387.55
2014-10-28T16:14:52Z
384.66
2014-10-28T16:14:57Z
384.66
2014-10-28T16:14:58Z
384.66
2014-10-28T16:15:07Z
384.66
2014-10-28T16:15:08Z
383.22
2014-10-28T16:15:09Z
383.70
2014-10-28T16:15:10Z
382.74
2014-10-28T16:15:11Z
382.74
2014-10-28T16:15:23Z
385.15
2014-10-28T16:15:34Z
385.63
2014-10-28T16:15:37Z
385.15
2014-10-28T16:15:38Z
387.55
2014-10-28T16:15:39Z
385.63
2014-10-28T16:15:40Z
386.11
2014-10-28T16:15:41Z
385.15
2014-10-28T16:15:42Z
386.11
2014-10-28T16:15:43Z
384.18
2014-10-28T16:15:51Z
383.22
2014-10-28T16:15:53Z
383.22
2014-10-28T16:15:54Z
381.78
2014-10-28T16:15:57Z
380.82
2014-10-28T16:15:58Z
381.30
2014-10-28T16:15:59Z
380.82
2014-10-28T16:16:00Z
380.82
2014-10-28T16:16:01Z
379.86
2014-10-28T16:16:02Z
380.34
2014-10-28T16:16:03Z
379.38
2014-10-28T16:16:04Z
380.34
2014-10-28T16:16:05Z
379.86
2014-10-28T16:16:06Z
379.38
2014-10-28T16:16:07Z
379.38
2014-10-28T16:16:08Z
379.38
2014-10-28T16:16:09Z
378.90
2014-10-28T16:16:11Z
377.45
2014-10-28T16:16:13Z
376.49
2014-10-28T16:16:15Z
376.01
2014-10-28T16:16:16Z
376.49
2014-10-28T16:16:17Z
376.01
2014-10-28T16:16:18Z
376.01
2014-10-28T16:16:19Z
376.01
2014-10-28T16:16:20Z
375.53
2014-10-28T16:16:24Z
377.94
2014-10-28T16:16:34Z
377.45
2014-10-28T16:16:35Z
377.94
2014-10-28T16:16:36Z
378.42
2014-10-28T16:16:38Z
378.42
2014-10-28T16:16:39Z
378.90
2014-10-28T16:16:47Z
378.90
2014-10-28T16:16:59Z
377.94
2014-10-28T16:17:05Z
377.45
2014-10-28T16:17:06Z
376.97
2014-10-28T16:17:07Z
376.49
2014-10-28T16:17:09Z
376.97
2014-10-28T16:17:10Z
377.45
2014-10-28T16:17:11Z
377.45
2014-10-28T16:17:12Z
376.97
2014-10-28T16:17:13Z
376.97
2014-10-28T16:17:15Z
377.45
2014-10-28T16:17:16Z
378.42
2014-10-28T16:17:17Z
377.94
2014-10-28T16:17:18Z
377.94
2014-10-28T16:17:19Z
378.90
2014-10-28T16:17:34Z
379.38
2014-10-28T16:17:42Z
378.42
2014-10-28T16:17:43Z
379.38
2014-10-28T16:17:45Z
380.82
2014-10-28T16:17:57Z
380.34
2014-10-28T16:17:59Z
379.86
2014-10-28T16:18:01Z
380.34
2014-10-28T16:18:03Z
380.34
2014-10-28T16:18:08Z
380.34
2014-10-28T16:18:09Z
381.30
2014-10-28T16:18:10Z
380.82
2014-10-28T16:18:11Z
381.78
2014-10-28T16:18:12Z
381.78
2014-10-28T16:18:13Z
381.30
2014-10-28T16:18:14Z
383.22
2014-10-28T16:18:16Z
387.55
2014-10-28T16:18:23Z
387.07
2014-10-28T16:18:24Z
387.55
2014-10-28T16:18:34Z
388.51
2014-10-28T16:18:48Z
385.15
2014-10-28T16:18:59Z
386.59
2014-10-28T16:19:01Z
386.11
2014-10-28T16:19:03Z
385.63
2014-10-28T16:19:18Z
384.66
2014-10-28T16:19:19Z
385.63
2014-10-28T16:19:20Z
384.18
2014-10-28T16:19:21Z
383.70
2014-10-28T16:19:37Z
383.22
2014-10-28T16:19:38Z
382.74
2014-10-28T16:19:39Z
382.74
2014-10-28T16:19:40Z
382.26
2014-10-28T16:19:41Z
381.78
2014-10-28T16:19:42Z
382.26
2014-10-28T16:19:43Z
380.82
2014-10-28T16:19:54Z
380.82
2014-10-28T16:19:55Z
380.82
2014-10-28T16:19:56Z
380.82
2014-10-28T16:19:57Z
380.82
2014-10-28T16:19:58Z
380.82
2014-10-28T16:20:04Z
379.86
2014-10-28T16:20:05Z
380.82
2014-10-28T16:20:06Z
379.86
2014-10-28T16:20:15Z
379.86
2014-10-28T16:20:16Z
379.86
2014-10-28T16:20:25Z
379.38
2014-10-28T16:20:39Z
378.90
2014-10-28T16:20:45Z
379.38
2014-10-28T16:20:54Z
379.86
2014-10-28T16:20:55Z
379.86
2014-10-28T16:20:56Z
379.38
2014-10-28T16:20:57Z
379.38
2014-10-28T16:20:58Z
379.86
2014-10-28T16:20:59Z
379.38
2014-10-28T16:21:00Z
378.42
2014-10-28T16:21:12Z
378.42
2014-10-28T16:21:23Z
378.90
2014-10-28T16:21:24Z
378.90
2014-10-28T16:21:26Z
378.42
2014-10-28T16:21:39Z
380.34
2014-10-28T16:21:45Z
379.86
2014-10-28T16:21:59Z
381.78
2014-10-28T16:22:08Z
382.26
2014-10-28T16:22:23Z
383.22
2014-10-28T16:22:31Z
383.22
2014-10-28T16:22:32Z
383.70
2014-10-28T16:22:33Z
382.26
2014-10-28T16:22:34Z
383.22
2014-10-28T16:22:35Z
383.22
2014-10-28T16:22:37Z
383.22
2014-10-28T16:22:38Z
383.22
2014-10-28T16:22:39Z
383.70
2014-10-28T16:22:40Z
383.22
2014-10-28T16:22:41Z
383.22
2014-10-28T16:22:42Z
383.70
2014-10-28T16:22:43Z
383.22
2014-10-28T16:22:44Z
382.74
2014-10-28T16:22:45Z
383.70
2014-10-28T16:22:46Z
383.22
2014-10-28T16:22:49Z
382.74
2014-10-28T16:23:02Z
382.26
2014-10-28T16:23:10Z
381.78
2014-10-28T16:23:24Z
381.78
2014-10-28T16:23:25Z
381.78
2014-10-28T16:23:26Z
380.82
2014-10-28T16:23:30Z
380.82
2014-10-28T16:23:40Z
380.82
2014-10-28T16:23:54Z
380.82
2014-10-28T16:23:56Z
381.30
2014-10-28T16:23:57Z
381.78
2014-10-28T16:24:00Z
382.26
2014-10-28T16:24:01Z
381.30
2014-10-28T16:24:02Z
381.30
2014-10-28T16:24:04Z
381.30
2014-10-28T16:24:05Z
380.82
2014-10-28T16:24:06Z
381.30
2014-10-28T16:24:07Z
381.30
2014-10-28T16:24:08Z
381.30
2014-10-28T16:24:21Z
382.26
2014-10-28T16:24:32Z
382.74
2014-10-28T16:24:34Z
382.74
2014-10-28T16:24:35Z
382.74
2014-10-28T16:24:36Z
384.18
2014-10-28T16:24:46Z
383.70
2014-10-28T16:24:56Z
383.70
2014-10-28T16:24:57Z
384.18
2014-10-28T16:24:58Z
383.70
2014-10-28T16:24:59Z
384.18
2014-10-28T16:25:00Z
383.70
2014-10-28T16:25:12Z
384.18
2014-10-28T16:25:13Z
383.70
2014-10-28T16:25:17Z
383.22
2014-10-28T16:25:18Z
382.74
2014-10-28T16:25:21Z
383.22
2014-10-28T16:25:25Z
383.22
2014-10-28T16:25:26Z
381.78
2014-10-28T16:25:30Z
382.26
2014-10-28T16:25:34Z
382.74
2014-10-28T16:25:35Z
381.78
2014-10-28T16:25:36Z
382.26
2014-10-28T16:25:37Z
382.26
2014-10-28T16:25:38Z
383.22
2014-10-28T16:25:47Z
383.70
2014-10-28T16:25:58Z
384.66
2014-10-28T16:26:00Z
384.18
2014-10-28T16:26:01Z
385.15
2014-10-28T16:26:11Z
385.63
2014-10-28T16:26:21Z
387.07
2014-10-28T16:26:35Z
387.07
2014-10-28T16:26:47Z
387.07
2014-10-28T16:26:53Z
387.55
2014-10-28T16:26:54Z
386.59
2014-10-28T16:26:55Z
387.55
2014-10-28T16:26:56Z
387.07
2014-10-28T16:26:57Z
386.59
2014-10-28T16:27:01Z
386.59
2014-10-28T16:27:02Z
386.59
2014-10-28T16:27:13Z
387.07
2014-10-28T16:27:14Z
387.55
2014-10-28T16:27:18Z
387.07
2014-10-28T16:27:19Z
388.03
2014-10-28T16:27:20Z
387.07
2014-10-28T16:27:21Z
388.03
2014-10-28T16:27:22Z
388.51
2014-10-28T16:27:23Z
388.99
2014-10-28T16:27:32Z
389.95
2014-10-28T16:27:49Z
390.91
2014-10-28T16:28:01Z
390.43
2014-10-28T16:28:07Z
390.43
2014-10-28T16:28:18Z
390.91
2014-10-28T16:28:19Z
389.95
2014-10-28T16:28:26Z
389.47
2014-10-28T16:28:39Z
389.47
2014-10-28T16:28:51Z
391.87
2014-10-28T16:29:20Z
392.84
2014-10-28T16:29:44Z
388.03
2014-10-28T16:30:18Z
399.57
2014-10-28T16:30:19Z