24.54 km, přev. 992 m (min 382, max 672)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-10-14T17:58:03Z
14-ŘÍJ-14 07:57:50 PM
Black
396.20
2014-10-14T13:57:59Z
396.20
2014-10-14T13:58:00Z
396.20
2014-10-14T13:58:01Z
396.68
2014-10-14T13:58:04Z
397.16
2014-10-14T13:58:09Z
397.16
2014-10-14T13:58:23Z
394.76
2014-10-14T13:58:27Z
391.39
2014-10-14T13:58:31Z
391.39
2014-10-14T13:58:32Z
388.03
2014-10-14T13:58:42Z
384.66
2014-10-14T13:58:53Z
382.74
2014-10-14T13:58:59Z
383.22
2014-10-14T13:59:04Z
384.18
2014-10-14T13:59:17Z
382.26
2014-10-14T13:59:33Z
384.18
2014-10-14T14:00:02Z
384.18
2014-10-14T14:00:24Z
384.18
2014-10-14T14:00:35Z
383.70
2014-10-14T14:00:53Z
383.22
2014-10-14T14:01:21Z
384.18
2014-10-14T14:01:52Z
383.70
2014-10-14T14:02:25Z
384.18
2014-10-14T14:02:41Z
383.22
2014-10-14T14:03:06Z
383.22
2014-10-14T14:03:48Z
384.18
2014-10-14T14:04:23Z
383.70
2014-10-14T14:05:05Z
383.70
2014-10-14T14:05:47Z
383.22
2014-10-14T14:06:03Z
383.22
2014-10-14T14:06:27Z
384.18
2014-10-14T14:06:50Z
384.18
2014-10-14T14:07:16Z
384.18
2014-10-14T14:07:33Z
383.70
2014-10-14T14:08:08Z
384.18
2014-10-14T14:08:38Z
384.18
2014-10-14T14:09:07Z
384.66
2014-10-14T14:09:48Z
384.66
2014-10-14T14:10:27Z
384.66
2014-10-14T14:11:05Z
385.15
2014-10-14T14:11:45Z
385.15
2014-10-14T14:12:27Z
385.63
2014-10-14T14:13:05Z
385.15
2014-10-14T14:13:25Z
384.66
2014-10-14T14:13:43Z
385.15
2014-10-14T14:14:07Z
385.63
2014-10-14T14:14:33Z
385.63
2014-10-14T14:14:54Z
386.11
2014-10-14T14:15:20Z
386.11
2014-10-14T14:15:45Z
386.59
2014-10-14T14:16:08Z
386.59
2014-10-14T14:16:29Z
386.11
2014-10-14T14:16:52Z
387.55
2014-10-14T14:17:26Z
387.07
2014-10-14T14:17:34Z
386.59
2014-10-14T14:17:36Z
387.07
2014-10-14T14:17:45Z
386.59
2014-10-14T14:17:48Z
386.59
2014-10-14T14:17:49Z
386.59
2014-10-14T14:17:50Z
386.59
2014-10-14T14:17:51Z
386.59
2014-10-14T14:17:53Z
386.59
2014-10-14T14:18:10Z
387.07
2014-10-14T14:18:27Z
387.55
2014-10-14T14:18:35Z
387.55
2014-10-14T14:18:36Z
387.55
2014-10-14T14:18:37Z
387.07
2014-10-14T14:18:38Z
387.55
2014-10-14T14:18:39Z
387.55
2014-10-14T14:18:40Z
388.51
2014-10-14T14:18:56Z
388.51
2014-10-14T14:19:12Z
388.03
2014-10-14T14:19:23Z
387.55
2014-10-14T14:19:29Z
388.03
2014-10-14T14:19:30Z
387.55
2014-10-14T14:19:31Z
388.03
2014-10-14T14:19:32Z
388.03
2014-10-14T14:19:33Z
388.03
2014-10-14T14:19:34Z
388.51
2014-10-14T14:19:49Z
388.51
2014-10-14T14:20:05Z
388.51
2014-10-14T14:20:17Z
388.99
2014-10-14T14:20:27Z
389.47
2014-10-14T14:20:37Z
389.95
2014-10-14T14:20:51Z
390.43
2014-10-14T14:21:05Z
392.84
2014-10-14T14:21:21Z
395.24
2014-10-14T14:21:40Z
396.68
2014-10-14T14:21:56Z
400.05
2014-10-14T14:22:11Z
403.41
2014-10-14T14:22:20Z
406.77
2014-10-14T14:22:33Z
407.26
2014-10-14T14:22:34Z
408.22
2014-10-14T14:22:39Z
408.22
2014-10-14T14:22:40Z
408.22
2014-10-14T14:22:41Z
408.22
2014-10-14T14:22:42Z
407.74
2014-10-14T14:22:43Z
407.74
2014-10-14T14:22:44Z
405.81
2014-10-14T14:22:57Z
406.77
2014-10-14T14:23:14Z
408.70
2014-10-14T14:23:25Z
408.70
2014-10-14T14:23:27Z
413.02
2014-10-14T14:23:40Z
415.91
2014-10-14T14:23:53Z
419.27
2014-10-14T14:24:08Z
422.64
2014-10-14T14:24:20Z
426.00
2014-10-14T14:24:33Z
428.89
2014-10-14T14:24:48Z
431.77
2014-10-14T14:25:01Z
435.13
2014-10-14T14:25:10Z
438.50
2014-10-14T14:25:22Z
438.50
2014-10-14T14:25:23Z
442.34
2014-10-14T14:25:39Z
445.71
2014-10-14T14:25:51Z
449.07
2014-10-14T14:26:04Z
451.96
2014-10-14T14:26:20Z
455.32
2014-10-14T14:26:33Z
458.21
2014-10-14T14:26:44Z
461.57
2014-10-14T14:26:57Z
465.42
2014-10-14T14:27:11Z
468.30
2014-10-14T14:27:27Z
471.66
2014-10-14T14:27:44Z
474.55
2014-10-14T14:27:56Z
476.47
2014-10-14T14:28:02Z
479.35
2014-10-14T14:28:18Z
480.32
2014-10-14T14:28:37Z
481.28
2014-10-14T14:28:56Z
482.72
2014-10-14T14:29:14Z
482.72
2014-10-14T14:29:17Z
483.68
2014-10-14T14:29:34Z
483.68
2014-10-14T14:29:51Z
482.72
2014-10-14T14:30:04Z
483.68
2014-10-14T14:30:05Z
486.56
2014-10-14T14:30:17Z
488.01
2014-10-14T14:30:21Z
490.89
2014-10-14T14:30:32Z
494.26
2014-10-14T14:30:47Z
497.14
2014-10-14T14:31:03Z
498.58
2014-10-14T14:31:10Z
500.50
2014-10-14T14:31:19Z
501.95
2014-10-14T14:31:25Z
505.79
2014-10-14T14:31:41Z
507.71
2014-10-14T14:31:58Z
510.12
2014-10-14T14:32:15Z
513.00
2014-10-14T14:32:32Z
515.40
2014-10-14T14:32:43Z
518.77
2014-10-14T14:32:58Z
521.17
2014-10-14T14:33:16Z
524.54
2014-10-14T14:33:28Z
525.02
2014-10-14T14:33:30Z
528.38
2014-10-14T14:33:44Z
531.27
2014-10-14T14:34:01Z
533.67
2014-10-14T14:34:19Z
535.11
2014-10-14T14:34:37Z
535.11
2014-10-14T14:34:56Z
535.11
2014-10-14T14:34:59Z
533.67
2014-10-14T14:35:14Z
533.67
2014-10-14T14:35:20Z
534.15
2014-10-14T14:35:33Z
536.07
2014-10-14T14:35:51Z
539.44
2014-10-14T14:36:10Z
540.40
2014-10-14T14:36:15Z
543.76
2014-10-14T14:36:27Z
547.13
2014-10-14T14:36:36Z
548.09
2014-10-14T14:36:40Z
547.13
2014-10-14T14:36:57Z
550.49
2014-10-14T14:37:11Z
552.90
2014-10-14T14:37:28Z
553.38
2014-10-14T14:37:32Z
556.74
2014-10-14T14:37:45Z
560.11
2014-10-14T14:37:56Z
563.47
2014-10-14T14:38:10Z
565.87
2014-10-14T14:38:18Z
569.24
2014-10-14T14:38:30Z
571.16
2014-10-14T14:38:45Z
573.08
2014-10-14T14:39:02Z
570.20
2014-10-14T14:39:21Z
567.32
2014-10-14T14:39:32Z
563.95
2014-10-14T14:39:47Z
562.51
2014-10-14T14:39:52Z
559.62
2014-10-14T14:39:56Z
560.59
2014-10-14T14:40:03Z
559.62
2014-10-14T14:40:08Z
559.62
2014-10-14T14:40:18Z
560.59
2014-10-14T14:40:25Z
560.59
2014-10-14T14:40:27Z
559.14
2014-10-14T14:40:30Z
562.03
2014-10-14T14:40:42Z
562.51
2014-10-14T14:40:43Z
563.47
2014-10-14T14:40:44Z
566.35
2014-10-14T14:40:54Z
566.83
2014-10-14T14:40:56Z
570.68
2014-10-14T14:41:07Z
573.56
2014-10-14T14:41:22Z
576.93
2014-10-14T14:41:34Z
579.81
2014-10-14T14:41:51Z
583.18
2014-10-14T14:42:05Z
586.54
2014-10-14T14:42:16Z
589.43
2014-10-14T14:42:30Z
589.43
2014-10-14T14:42:46Z
589.91
2014-10-14T14:43:09Z
587.98
2014-10-14T14:43:22Z
585.58
2014-10-14T14:43:38Z
584.14
2014-10-14T14:43:41Z
582.70
2014-10-14T14:43:44Z
580.77
2014-10-14T14:43:48Z
575.97
2014-10-14T14:43:54Z
575.97
2014-10-14T14:43:55Z
572.60
2014-10-14T14:43:58Z
569.24
2014-10-14T14:44:02Z
568.28
2014-10-14T14:44:03Z
565.87
2014-10-14T14:44:09Z
564.43
2014-10-14T14:44:23Z
564.91
2014-10-14T14:44:44Z
564.43
2014-10-14T14:45:07Z
564.43
2014-10-14T14:45:18Z
562.51
2014-10-14T14:45:22Z
562.03
2014-10-14T14:45:23Z
560.11
2014-10-14T14:45:29Z
557.70
2014-10-14T14:45:33Z
554.82
2014-10-14T14:45:36Z
554.34
2014-10-14T14:45:37Z
553.38
2014-10-14T14:45:40Z
550.97
2014-10-14T14:45:43Z
547.61
2014-10-14T14:45:47Z
544.24
2014-10-14T14:45:53Z
540.40
2014-10-14T14:45:58Z
539.44
2014-10-14T14:46:00Z
540.88
2014-10-14T14:46:06Z
539.44
2014-10-14T14:46:24Z
537.99
2014-10-14T14:46:37Z
534.63
2014-10-14T14:46:41Z
534.15
2014-10-14T14:46:43Z
532.71
2014-10-14T14:46:45Z
529.34
2014-10-14T14:46:54Z
526.46
2014-10-14T14:47:00Z
523.09
2014-10-14T14:47:04Z
520.69
2014-10-14T14:47:07Z
519.25
2014-10-14T14:47:09Z
515.88
2014-10-14T14:47:14Z
514.92
2014-10-14T14:47:15Z
512.04
2014-10-14T14:47:18Z
510.60
2014-10-14T14:47:20Z
506.75
2014-10-14T14:47:24Z
504.35
2014-10-14T14:47:28Z
506.75
2014-10-14T14:47:42Z
508.19
2014-10-14T14:47:45Z
510.60
2014-10-14T14:47:52Z
513.96
2014-10-14T14:48:02Z
516.85
2014-10-14T14:48:12Z
519.73
2014-10-14T14:48:29Z
521.65
2014-10-14T14:48:45Z
521.17
2014-10-14T14:48:46Z
520.21
2014-10-14T14:48:49Z
516.37
2014-10-14T14:48:57Z
515.40
2014-10-14T14:48:59Z
514.44
2014-10-14T14:49:01Z
511.08
2014-10-14T14:49:12Z
509.64
2014-10-14T14:49:15Z
508.19
2014-10-14T14:49:18Z
505.31
2014-10-14T14:49:27Z
502.43
2014-10-14T14:49:33Z
498.58
2014-10-14T14:49:45Z
498.58
2014-10-14T14:49:46Z
497.14
2014-10-14T14:49:49Z
494.26
2014-10-14T14:49:55Z
492.81
2014-10-14T14:49:58Z
491.85
2014-10-14T14:50:02Z
488.49
2014-10-14T14:50:11Z
485.60
2014-10-14T14:50:17Z
485.12
2014-10-14T14:50:20Z
483.68
2014-10-14T14:50:23Z
481.76
2014-10-14T14:50:27Z
480.80
2014-10-14T14:50:30Z
479.84
2014-10-14T14:50:44Z
480.32
2014-10-14T14:51:01Z
483.68
2014-10-14T14:51:15Z
484.64
2014-10-14T14:51:28Z
485.12
2014-10-14T14:51:30Z
486.08
2014-10-14T14:51:44Z
483.20
2014-10-14T14:51:56Z
482.24
2014-10-14T14:51:59Z
479.35
2014-10-14T14:52:11Z
476.47
2014-10-14T14:52:16Z
475.03
2014-10-14T14:52:20Z
471.18
2014-10-14T14:52:25Z
469.26
2014-10-14T14:52:27Z
466.38
2014-10-14T14:52:31Z
464.93
2014-10-14T14:52:33Z
462.53
2014-10-14T14:52:38Z
459.17
2014-10-14T14:52:46Z
459.17
2014-10-14T14:52:47Z
458.21
2014-10-14T14:52:48Z
456.28
2014-10-14T14:52:54Z
453.40
2014-10-14T14:53:00Z
452.92
2014-10-14T14:53:04Z
448.59
2014-10-14T14:53:10Z
445.23
2014-10-14T14:53:19Z
444.27
2014-10-14T14:53:21Z
444.27
2014-10-14T14:53:23Z
444.75
2014-10-14T14:53:38Z
444.27
2014-10-14T14:54:00Z
445.23
2014-10-14T14:54:31Z
445.23
2014-10-14T14:54:53Z
445.23
2014-10-14T14:54:55Z
444.27
2014-10-14T14:55:07Z
443.79
2014-10-14T14:55:16Z
446.19
2014-10-14T14:55:32Z
448.11
2014-10-14T14:55:43Z
445.71
2014-10-14T14:55:58Z
446.67
2014-10-14T14:56:12Z
449.07
2014-10-14T14:56:19Z
452.44
2014-10-14T14:56:28Z
453.88
2014-10-14T14:56:48Z
454.36
2014-10-14T14:57:10Z
455.80
2014-10-14T14:57:27Z
457.72
2014-10-14T14:57:46Z
459.17
2014-10-14T14:57:57Z
462.05
2014-10-14T14:58:13Z
463.97
2014-10-14T14:58:24Z
465.42
2014-10-14T14:58:40Z
468.30
2014-10-14T14:58:54Z
471.66
2014-10-14T14:59:11Z
474.55
2014-10-14T14:59:26Z
476.95
2014-10-14T14:59:39Z
480.32
2014-10-14T14:59:56Z
483.20
2014-10-14T15:00:11Z
486.56
2014-10-14T15:00:28Z
488.97
2014-10-14T15:00:46Z
492.33
2014-10-14T15:01:04Z
495.70
2014-10-14T15:01:17Z
498.58
2014-10-14T15:01:29Z
502.43
2014-10-14T15:01:47Z
505.31
2014-10-14T15:02:06Z
508.19
2014-10-14T15:02:23Z
511.08
2014-10-14T15:02:38Z
514.92
2014-10-14T15:02:54Z
514.92
2014-10-14T15:02:55Z
518.29
2014-10-14T15:03:05Z
520.69
2014-10-14T15:03:15Z
524.06
2014-10-14T15:03:31Z
526.46
2014-10-14T15:03:42Z
527.90
2014-10-14T15:03:45Z
528.38
2014-10-14T15:03:48Z
531.27
2014-10-14T15:03:59Z
534.15
2014-10-14T15:04:13Z
537.51
2014-10-14T15:04:27Z
540.40
2014-10-14T15:04:37Z
541.84
2014-10-14T15:04:41Z
545.20
2014-10-14T15:04:51Z
545.69
2014-10-14T15:04:52Z
548.57
2014-10-14T15:05:11Z
550.49
2014-10-14T15:05:29Z
552.41
2014-10-14T15:05:46Z
551.45
2014-10-14T15:06:03Z
552.41
2014-10-14T15:06:26Z
552.41
2014-10-14T15:06:56Z
552.41
2014-10-14T15:07:09Z
551.93
2014-10-14T15:07:24Z
550.49
2014-10-14T15:07:26Z
548.09
2014-10-14T15:07:38Z
543.76
2014-10-14T15:07:47Z
539.92
2014-10-14T15:07:53Z
536.55
2014-10-14T15:07:56Z
533.67
2014-10-14T15:07:59Z
529.82
2014-10-14T15:08:03Z
527.90
2014-10-14T15:08:07Z
524.06
2014-10-14T15:08:12Z
524.06
2014-10-14T15:08:13Z
520.69
2014-10-14T15:08:20Z
517.33
2014-10-14T15:08:23Z
513.48
2014-10-14T15:08:28Z
510.12
2014-10-14T15:08:31Z
508.67
2014-10-14T15:08:33Z
511.08
2014-10-14T15:08:46Z
511.08
2014-10-14T15:09:10Z
511.08
2014-10-14T15:09:44Z
512.52
2014-10-14T15:10:15Z
515.88
2014-10-14T15:10:35Z
519.25
2014-10-14T15:10:50Z
522.61
2014-10-14T15:11:04Z
525.98
2014-10-14T15:11:21Z
528.38
2014-10-14T15:11:37Z
531.75
2014-10-14T15:11:57Z
534.15
2014-10-14T15:12:15Z
536.55
2014-10-14T15:12:31Z
539.44
2014-10-14T15:12:45Z
542.80
2014-10-14T15:13:01Z
543.28
2014-10-14T15:13:06Z
547.13
2014-10-14T15:13:20Z
549.05
2014-10-14T15:13:37Z
547.13
2014-10-14T15:13:47Z
544.72
2014-10-14T15:13:50Z
543.76
2014-10-14T15:13:52Z
545.69
2014-10-14T15:14:02Z
546.65
2014-10-14T15:14:17Z
547.61
2014-10-14T15:14:29Z
551.45
2014-10-14T15:14:43Z
552.41
2014-10-14T15:14:45Z
553.86
2014-10-14T15:15:07Z
555.30
2014-10-14T15:15:12Z
557.70
2014-10-14T15:15:19Z
559.62
2014-10-14T15:15:28Z
562.03
2014-10-14T15:15:46Z
564.91
2014-10-14T15:15:55Z
568.28
2014-10-14T15:16:11Z
571.16
2014-10-14T15:16:27Z
574.04
2014-10-14T15:16:46Z
575.97
2014-10-14T15:17:08Z
577.41
2014-10-14T15:17:32Z
580.77
2014-10-14T15:17:46Z
583.66
2014-10-14T15:18:03Z
586.54
2014-10-14T15:18:18Z
589.91
2014-10-14T15:18:32Z
593.27
2014-10-14T15:18:46Z
596.64
2014-10-14T15:19:03Z
595.67
2014-10-14T15:19:23Z
594.71
2014-10-14T15:19:26Z
593.27
2014-10-14T15:19:29Z
589.43
2014-10-14T15:19:37Z
587.98
2014-10-14T15:19:46Z
589.43
2014-10-14T15:19:50Z
592.31
2014-10-14T15:20:04Z
594.71
2014-10-14T15:20:24Z
598.08
2014-10-14T15:20:37Z
600.96
2014-10-14T15:20:48Z
601.92
2014-10-14T15:21:03Z
602.88
2014-10-14T15:21:17Z
603.85
2014-10-14T15:21:30Z
602.88
2014-10-14T15:21:47Z
602.40
2014-10-14T15:21:48Z
601.44
2014-10-14T15:22:04Z
598.08
2014-10-14T15:22:14Z
598.08
2014-10-14T15:22:20Z
598.56
2014-10-14T15:22:23Z
599.04
2014-10-14T15:22:26Z
602.40
2014-10-14T15:22:38Z
605.77
2014-10-14T15:22:50Z
606.25
2014-10-14T15:23:03Z
606.73
2014-10-14T15:23:19Z
605.29
2014-10-14T15:23:36Z
601.92
2014-10-14T15:23:47Z
600.48
2014-10-14T15:23:51Z
600.48
2014-10-14T15:23:52Z
599.52
2014-10-14T15:23:55Z
598.56
2014-10-14T15:23:57Z
598.08
2014-10-14T15:23:58Z
596.64
2014-10-14T15:24:06Z
594.23
2014-10-14T15:24:11Z
593.27
2014-10-14T15:24:13Z
592.31
2014-10-14T15:24:14Z
588.46
2014-10-14T15:24:19Z
584.62
2014-10-14T15:24:24Z
582.22
2014-10-14T15:24:27Z
580.77
2014-10-14T15:24:30Z
580.29
2014-10-14T15:24:37Z
581.25
2014-10-14T15:24:41Z
579.33
2014-10-14T15:24:49Z
576.93
2014-10-14T15:24:55Z
572.60
2014-10-14T15:25:04Z
568.76
2014-10-14T15:25:08Z
568.76
2014-10-14T15:25:09Z
564.43
2014-10-14T15:25:13Z
561.55
2014-10-14T15:25:17Z
558.18
2014-10-14T15:25:20Z
554.34
2014-10-14T15:25:23Z
550.01
2014-10-14T15:25:27Z
548.09
2014-10-14T15:25:29Z
545.69
2014-10-14T15:25:31Z
540.40
2014-10-14T15:25:36Z
537.03
2014-10-14T15:25:40Z
533.19
2014-10-14T15:25:43Z
532.23
2014-10-14T15:25:44Z
528.38
2014-10-14T15:25:50Z
525.50
2014-10-14T15:25:54Z
523.58
2014-10-14T15:25:59Z
520.21
2014-10-14T15:26:04Z
516.85
2014-10-14T15:26:08Z
513.96
2014-10-14T15:26:12Z
510.60
2014-10-14T15:26:18Z
509.64
2014-10-14T15:26:20Z
506.27
2014-10-14T15:26:24Z
503.39
2014-10-14T15:26:31Z
502.43
2014-10-14T15:26:32Z
500.50
2014-10-14T15:26:35Z
497.62
2014-10-14T15:26:42Z
494.26
2014-10-14T15:26:48Z
491.85
2014-10-14T15:26:55Z
490.41
2014-10-14T15:26:56Z
489.45
2014-10-14T15:26:59Z
488.01
2014-10-14T15:27:02Z
483.68
2014-10-14T15:27:07Z
480.32
2014-10-14T15:27:10Z
476.47
2014-10-14T15:27:18Z
474.55
2014-10-14T15:27:22Z
474.07
2014-10-14T15:27:23Z
469.26
2014-10-14T15:27:30Z
466.86
2014-10-14T15:27:34Z
463.97
2014-10-14T15:27:38Z
462.53
2014-10-14T15:27:40Z
460.61
2014-10-14T15:27:43Z
456.28
2014-10-14T15:27:48Z
455.32
2014-10-14T15:27:50Z
453.88
2014-10-14T15:28:00Z
455.32
2014-10-14T15:28:24Z
455.80
2014-10-14T15:28:52Z
456.28
2014-10-14T15:29:23Z
456.28
2014-10-14T15:29:24Z
456.28
2014-10-14T15:29:39Z
454.36
2014-10-14T15:29:57Z
452.44
2014-10-14T15:30:10Z
451.00
2014-10-14T15:30:22Z
449.55
2014-10-14T15:30:35Z
450.03
2014-10-14T15:30:36Z
450.03
2014-10-14T15:30:37Z
450.03
2014-10-14T15:30:39Z
449.07
2014-10-14T15:30:40Z
450.03
2014-10-14T15:30:56Z
451.00
2014-10-14T15:31:10Z
453.40
2014-10-14T15:31:19Z
454.36
2014-10-14T15:31:21Z
454.36
2014-10-14T15:31:22Z
454.36
2014-10-14T15:31:23Z
454.84
2014-10-14T15:31:24Z
454.84
2014-10-14T15:31:25Z
455.32
2014-10-14T15:31:26Z
456.28
2014-10-14T15:31:30Z
457.72
2014-10-14T15:31:43Z
458.69
2014-10-14T15:31:57Z
456.76
2014-10-14T15:32:13Z
457.72
2014-10-14T15:32:20Z
457.72
2014-10-14T15:32:21Z
457.72
2014-10-14T15:32:22Z
459.65
2014-10-14T15:32:40Z
461.57
2014-10-14T15:32:55Z
463.01
2014-10-14T15:33:01Z
465.90
2014-10-14T15:33:15Z
469.26
2014-10-14T15:33:28Z
472.63
2014-10-14T15:33:44Z
474.07
2014-10-14T15:34:03Z
473.59
2014-10-14T15:34:19Z
473.11
2014-10-14T15:34:32Z
469.74
2014-10-14T15:34:41Z
468.30
2014-10-14T15:34:45Z
467.34
2014-10-14T15:34:48Z
465.90
2014-10-14T15:34:52Z
464.93
2014-10-14T15:34:54Z
465.42
2014-10-14T15:34:59Z
464.45
2014-10-14T15:35:02Z
462.05
2014-10-14T15:35:05Z
462.05
2014-10-14T15:35:10Z
461.57
2014-10-14T15:35:15Z
461.57
2014-10-14T15:35:17Z
463.01
2014-10-14T15:35:20Z
464.45
2014-10-14T15:35:31Z
464.93
2014-10-14T15:35:33Z
465.90
2014-10-14T15:35:35Z
465.90
2014-10-14T15:35:39Z
465.42
2014-10-14T15:35:54Z
465.42
2014-10-14T15:36:10Z
464.93
2014-10-14T15:36:27Z
464.45
2014-10-14T15:36:33Z
462.05
2014-10-14T15:36:44Z
459.17
2014-10-14T15:36:49Z
456.28
2014-10-14T15:37:05Z
456.76
2014-10-14T15:37:10Z
452.92
2014-10-14T15:37:18Z
453.40
2014-10-14T15:37:29Z
456.76
2014-10-14T15:37:39Z
460.13
2014-10-14T15:37:53Z
463.01
2014-10-14T15:38:05Z
466.38
2014-10-14T15:38:20Z
467.82
2014-10-14T15:38:32Z
468.30
2014-10-14T15:38:38Z
468.78
2014-10-14T15:38:41Z
472.63
2014-10-14T15:38:55Z
471.18
2014-10-14T15:39:11Z
470.70
2014-10-14T15:39:13Z
469.26
2014-10-14T15:39:19Z
468.78
2014-10-14T15:39:20Z
471.66
2014-10-14T15:39:36Z
474.55
2014-10-14T15:39:56Z
476.95
2014-10-14T15:40:15Z
479.84
2014-10-14T15:40:31Z
481.76
2014-10-14T15:40:43Z
484.16
2014-10-14T15:40:55Z
487.53
2014-10-14T15:41:16Z
489.93
2014-10-14T15:41:35Z
492.81
2014-10-14T15:41:51Z
495.70
2014-10-14T15:42:10Z
496.66
2014-10-14T15:42:17Z
500.02
2014-10-14T15:42:34Z
503.39
2014-10-14T15:42:49Z
503.39
2014-10-14T15:42:50Z
503.39
2014-10-14T15:42:51Z
505.31
2014-10-14T15:43:04Z
507.23
2014-10-14T15:43:15Z
510.12
2014-10-14T15:43:32Z
512.04
2014-10-14T15:43:47Z
512.52
2014-10-14T15:43:50Z
512.52
2014-10-14T15:43:51Z
514.44
2014-10-14T15:44:06Z
514.44
2014-10-14T15:44:08Z
515.88
2014-10-14T15:44:11Z
519.25
2014-10-14T15:44:28Z
522.61
2014-10-14T15:44:45Z
525.98
2014-10-14T15:44:54Z
528.38
2014-10-14T15:45:14Z
530.30
2014-10-14T15:45:27Z
533.19
2014-10-14T15:45:45Z
536.07
2014-10-14T15:46:00Z
539.44
2014-10-14T15:46:16Z
542.32
2014-10-14T15:46:30Z
544.24
2014-10-14T15:46:52Z
546.65
2014-10-14T15:47:11Z
550.49
2014-10-14T15:47:29Z
553.38
2014-10-14T15:47:43Z
556.26
2014-10-14T15:47:55Z
559.62
2014-10-14T15:48:06Z
562.51
2014-10-14T15:48:16Z
565.39
2014-10-14T15:48:28Z
568.76
2014-10-14T15:48:44Z
572.12
2014-10-14T15:48:59Z
575.01
2014-10-14T15:49:21Z
575.97
2014-10-14T15:49:24Z
579.33
2014-10-14T15:49:33Z
579.33
2014-10-14T15:49:34Z
580.77
2014-10-14T15:49:38Z
583.18
2014-10-14T15:49:46Z
586.54
2014-10-14T15:49:59Z
589.43
2014-10-14T15:50:13Z
589.91
2014-10-14T15:50:14Z
592.79
2014-10-14T15:50:32Z
596.15
2014-10-14T15:50:48Z
599.52
2014-10-14T15:51:01Z
601.92
2014-10-14T15:51:22Z
602.40
2014-10-14T15:51:40Z
601.44
2014-10-14T15:51:55Z
601.44
2014-10-14T15:52:08Z
601.44
2014-10-14T15:52:52Z
600.00
2014-10-14T15:53:32Z
600.00
2014-10-14T15:53:41Z
600.48
2014-10-14T15:53:50Z
598.56
2014-10-14T15:54:00Z
597.60
2014-10-14T15:54:02Z
595.19
2014-10-14T15:54:06Z
593.75
2014-10-14T15:54:10Z
597.12
2014-10-14T15:54:22Z
600.48
2014-10-14T15:54:38Z
603.85
2014-10-14T15:54:51Z
606.73
2014-10-14T15:55:04Z
609.61
2014-10-14T15:55:23Z
610.09
2014-10-14T15:55:29Z
613.46
2014-10-14T15:55:43Z
616.82
2014-10-14T15:55:52Z
618.75
2014-10-14T15:56:03Z
620.19
2014-10-14T15:56:14Z
620.67
2014-10-14T15:56:22Z
624.03
2014-10-14T15:56:34Z
626.44
2014-10-14T15:56:48Z
629.80
2014-10-14T15:56:57Z
630.76
2014-10-14T15:57:03Z
633.65
2014-10-14T15:57:17Z
637.01
2014-10-14T15:57:32Z
637.49
2014-10-14T15:57:33Z
639.41
2014-10-14T15:57:45Z
641.82
2014-10-14T15:58:00Z
642.30
2014-10-14T15:58:15Z
645.18
2014-10-14T15:58:31Z
645.66
2014-10-14T15:58:34Z
646.62
2014-10-14T15:58:38Z
649.99
2014-10-14T15:58:49Z
652.87
2014-10-14T15:59:03Z
653.35
2014-10-14T15:59:07Z
655.76
2014-10-14T15:59:24Z
657.68
2014-10-14T15:59:44Z
660.08
2014-10-14T15:59:59Z
660.56
2014-10-14T16:00:15Z
662.49
2014-10-14T16:00:33Z
662.97
2014-10-14T16:00:38Z
665.85
2014-10-14T16:00:59Z
669.22
2014-10-14T16:01:17Z
671.14
2014-10-14T16:01:35Z
671.62
2014-10-14T16:01:38Z
672.10
2014-10-14T16:01:42Z
672.10
2014-10-14T16:01:58Z
671.14
2014-10-14T16:02:34Z
671.62
2014-10-14T16:02:58Z
670.66
2014-10-14T16:03:20Z
671.14
2014-10-14T16:03:22Z
670.18
2014-10-14T16:03:28Z
670.18
2014-10-14T16:03:29Z
670.18
2014-10-14T16:03:30Z
666.81
2014-10-14T16:03:36Z
662.49
2014-10-14T16:03:40Z
660.56
2014-10-14T16:03:43Z
659.60
2014-10-14T16:03:44Z
656.24
2014-10-14T16:03:49Z
653.35
2014-10-14T16:03:53Z
649.03
2014-10-14T16:03:58Z
649.03
2014-10-14T16:03:59Z
648.07
2014-10-14T16:04:01Z
645.18
2014-10-14T16:04:06Z
641.82
2014-10-14T16:04:11Z
638.93
2014-10-14T16:04:16Z
635.57
2014-10-14T16:04:21Z
633.65
2014-10-14T16:04:23Z
632.20
2014-10-14T16:04:26Z
629.32
2014-10-14T16:04:32Z
628.36
2014-10-14T16:04:34Z
624.03
2014-10-14T16:04:40Z
621.15
2014-10-14T16:04:43Z
619.71
2014-10-14T16:04:46Z
615.86
2014-10-14T16:04:52Z
615.38
2014-10-14T16:04:53Z
614.90
2014-10-14T16:04:54Z
611.06
2014-10-14T16:04:58Z
604.81
2014-10-14T16:05:02Z
603.36
2014-10-14T16:05:03Z
600.48
2014-10-14T16:05:05Z
598.08
2014-10-14T16:05:08Z
596.15
2014-10-14T16:05:11Z
593.75
2014-10-14T16:05:15Z
594.23
2014-10-14T16:05:22Z
592.31
2014-10-14T16:05:30Z
590.87
2014-10-14T16:05:38Z
589.91
2014-10-14T16:05:40Z
587.50
2014-10-14T16:05:47Z
585.10
2014-10-14T16:05:52Z
580.77
2014-10-14T16:05:59Z
579.81
2014-10-14T16:06:01Z
579.81
2014-10-14T16:06:02Z
578.37
2014-10-14T16:06:07Z
576.45
2014-10-14T16:06:11Z
575.97
2014-10-14T16:06:12Z
572.60
2014-10-14T16:06:17Z
572.12
2014-10-14T16:06:18Z
570.68
2014-10-14T16:06:21Z
568.76
2014-10-14T16:06:28Z
570.20
2014-10-14T16:06:34Z
570.20
2014-10-14T16:06:43Z
571.16
2014-10-14T16:06:57Z
570.68
2014-10-14T16:07:06Z
571.16
2014-10-14T16:07:20Z
569.72
2014-10-14T16:07:24Z
567.80
2014-10-14T16:07:38Z
567.80
2014-10-14T16:07:49Z
567.80
2014-10-14T16:08:02Z
569.24
2014-10-14T16:08:12Z
568.28
2014-10-14T16:08:17Z
565.87
2014-10-14T16:08:22Z
563.47
2014-10-14T16:08:26Z
563.47
2014-10-14T16:08:29Z
563.47
2014-10-14T16:08:31Z
563.47
2014-10-14T16:08:33Z
562.51
2014-10-14T16:08:36Z
559.62
2014-10-14T16:08:43Z
557.22
2014-10-14T16:08:49Z
554.34
2014-10-14T16:08:55Z
552.41
2014-10-14T16:08:59Z
551.93
2014-10-14T16:09:00Z
551.45
2014-10-14T16:09:03Z
549.05
2014-10-14T16:09:07Z
548.57
2014-10-14T16:09:08Z
550.49
2014-10-14T16:09:13Z
551.93
2014-10-14T16:09:26Z
550.97
2014-10-14T16:09:29Z
550.01
2014-10-14T16:09:31Z
545.20
2014-10-14T16:09:36Z
544.72
2014-10-14T16:09:37Z
543.28
2014-10-14T16:09:42Z
542.32
2014-10-14T16:09:44Z
541.84
2014-10-14T16:09:46Z
542.32
2014-10-14T16:09:55Z
542.80
2014-10-14T16:10:17Z
539.44
2014-10-14T16:10:35Z
535.11
2014-10-14T16:10:44Z
531.75
2014-10-14T16:10:52Z
530.30
2014-10-14T16:10:57Z
529.34
2014-10-14T16:11:02Z
529.82
2014-10-14T16:11:06Z
531.75
2014-10-14T16:11:17Z
530.30
2014-10-14T16:11:21Z
528.86
2014-10-14T16:11:38Z
528.38
2014-10-14T16:11:42Z
523.58
2014-10-14T16:11:48Z
523.58
2014-10-14T16:11:49Z
521.17
2014-10-14T16:11:52Z
520.21
2014-10-14T16:11:55Z
516.85
2014-10-14T16:11:59Z
516.37
2014-10-14T16:12:00Z
512.52
2014-10-14T16:12:06Z
508.19
2014-10-14T16:12:11Z
506.75
2014-10-14T16:12:14Z
503.39
2014-10-14T16:12:20Z
501.46
2014-10-14T16:12:29Z
498.58
2014-10-14T16:12:35Z
497.62
2014-10-14T16:12:37Z
497.14
2014-10-14T16:12:38Z
495.70
2014-10-14T16:12:53Z
492.81
2014-10-14T16:13:07Z
492.81
2014-10-14T16:13:38Z
490.89
2014-10-14T16:13:59Z
488.01
2014-10-14T16:14:02Z
484.16
2014-10-14T16:14:07Z
483.20
2014-10-14T16:14:09Z
481.28
2014-10-14T16:14:17Z
477.43
2014-10-14T16:14:27Z
477.43
2014-10-14T16:14:28Z
475.99
2014-10-14T16:14:37Z
472.63
2014-10-14T16:14:49Z
469.74
2014-10-14T16:14:52Z
466.38
2014-10-14T16:14:55Z
463.49
2014-10-14T16:15:02Z
463.49
2014-10-14T16:15:12Z
462.05
2014-10-14T16:15:16Z
461.09
2014-10-14T16:15:17Z
459.65
2014-10-14T16:15:18Z
457.72
2014-10-14T16:15:21Z
454.36
2014-10-14T16:15:27Z
450.52
2014-10-14T16:15:33Z
451.00
2014-10-14T16:15:34Z
452.92
2014-10-14T16:15:51Z
451.96
2014-10-14T16:15:56Z
451.00
2014-10-14T16:16:04Z
451.48
2014-10-14T16:16:14Z
452.44
2014-10-14T16:16:19Z
454.36
2014-10-14T16:16:24Z
457.24
2014-10-14T16:16:37Z
457.24
2014-10-14T16:16:54Z
459.17
2014-10-14T16:17:09Z
459.65
2014-10-14T16:17:20Z
458.69
2014-10-14T16:17:41Z
459.17
2014-10-14T16:18:20Z
459.17
2014-10-14T16:18:50Z
459.17
2014-10-14T16:18:51Z
456.28
2014-10-14T16:19:02Z
459.65
2014-10-14T16:19:13Z
462.05
2014-10-14T16:19:24Z
464.45
2014-10-14T16:19:38Z
464.93
2014-10-14T16:19:39Z
463.97
2014-10-14T16:19:51Z
461.09
2014-10-14T16:19:56Z
457.72
2014-10-14T16:20:03Z
454.36
2014-10-14T16:20:10Z
452.92
2014-10-14T16:20:15Z
451.96
2014-10-14T16:20:29Z
449.07
2014-10-14T16:20:40Z
448.59
2014-10-14T16:20:57Z
448.59
2014-10-14T16:21:11Z
448.11
2014-10-14T16:21:13Z
444.75
2014-10-14T16:21:20Z
441.38
2014-10-14T16:21:26Z
439.94
2014-10-14T16:21:29Z
437.06
2014-10-14T16:21:35Z
433.69
2014-10-14T16:21:42Z
432.25
2014-10-14T16:21:44Z
431.77
2014-10-14T16:21:47Z
431.29
2014-10-14T16:21:50Z
431.29
2014-10-14T16:21:53Z
432.25
2014-10-14T16:22:03Z
432.73
2014-10-14T16:22:17Z
432.73
2014-10-14T16:22:40Z
432.25
2014-10-14T16:23:18Z
432.73
2014-10-14T16:23:55Z
432.25
2014-10-14T16:24:32Z
431.77
2014-10-14T16:24:54Z
431.77
2014-10-14T16:24:55Z
431.77
2014-10-14T16:24:56Z
431.77
2014-10-14T16:25:08Z
431.77
2014-10-14T16:25:16Z
431.29
2014-10-14T16:25:17Z
430.81
2014-10-14T16:25:18Z
431.29
2014-10-14T16:25:30Z
430.81
2014-10-14T16:25:46Z
430.33
2014-10-14T16:26:00Z
430.33
2014-10-14T16:26:12Z
430.33
2014-10-14T16:26:27Z
432.73
2014-10-14T16:26:41Z
434.65
2014-10-14T16:26:55Z
434.65
2014-10-14T16:26:56Z
438.02
2014-10-14T16:27:04Z
438.50
2014-10-14T16:27:06Z
441.86
2014-10-14T16:27:15Z
444.75
2014-10-14T16:27:28Z
448.11
2014-10-14T16:27:41Z
450.52
2014-10-14T16:28:00Z
450.03
2014-10-14T16:28:17Z
450.52
2014-10-14T16:28:44Z
451.00
2014-10-14T16:29:07Z
452.44
2014-10-14T16:29:16Z
451.48
2014-10-14T16:29:35Z
448.59
2014-10-14T16:29:44Z
444.75
2014-10-14T16:29:50Z
445.71
2014-10-14T16:30:01Z
447.15
2014-10-14T16:30:12Z
449.07
2014-10-14T16:30:26Z
451.00
2014-10-14T16:30:36Z
450.52
2014-10-14T16:30:50Z
451.48
2014-10-14T16:31:00Z
452.44
2014-10-14T16:31:02Z
452.44
2014-10-14T16:31:03Z
452.44
2014-10-14T16:31:04Z
452.44
2014-10-14T16:31:06Z
451.96
2014-10-14T16:31:14Z
449.07
2014-10-14T16:31:29Z
447.63
2014-10-14T16:31:36Z
447.63
2014-10-14T16:31:50Z
446.67
2014-10-14T16:31:57Z
446.19
2014-10-14T16:32:04Z
447.63
2014-10-14T16:32:16Z
449.07
2014-10-14T16:32:28Z
449.55
2014-10-14T16:32:34Z
452.44
2014-10-14T16:32:51Z
454.36
2014-10-14T16:32:57Z
457.72
2014-10-14T16:33:09Z
459.17
2014-10-14T16:33:25Z
460.61
2014-10-14T16:33:32Z
461.57
2014-10-14T16:33:50Z
463.01
2014-10-14T16:34:10Z
464.93
2014-10-14T16:34:26Z
466.38
2014-10-14T16:34:36Z
469.26
2014-10-14T16:34:55Z
471.66
2014-10-14T16:35:11Z
472.14
2014-10-14T16:35:28Z
475.03
2014-10-14T16:35:38Z
476.47
2014-10-14T16:35:53Z
477.91
2014-10-14T16:36:07Z
481.28
2014-10-14T16:36:22Z
482.72
2014-10-14T16:36:30Z
483.20
2014-10-14T16:36:49Z
483.68
2014-10-14T16:37:07Z
483.68
2014-10-14T16:37:38Z
486.56
2014-10-14T16:37:49Z
488.01
2014-10-14T16:37:54Z
490.89
2014-10-14T16:38:11Z
494.26
2014-10-14T16:38:26Z
496.66
2014-10-14T16:38:44Z
496.66
2014-10-14T16:38:59Z
499.54
2014-10-14T16:39:18Z
500.98
2014-10-14T16:39:22Z
502.43
2014-10-14T16:39:39Z
505.31
2014-10-14T16:39:50Z
508.67
2014-10-14T16:40:03Z
511.08
2014-10-14T16:40:18Z
512.04
2014-10-14T16:40:21Z
514.92
2014-10-14T16:40:34Z
517.33
2014-10-14T16:40:50Z
519.25
2014-10-14T16:41:01Z
522.61
2014-10-14T16:41:19Z
525.98
2014-10-14T16:41:31Z
526.94
2014-10-14T16:41:36Z
529.34
2014-10-14T16:41:55Z
530.79
2014-10-14T16:42:04Z
534.15
2014-10-14T16:42:20Z
536.55
2014-10-14T16:42:37Z
539.92
2014-10-14T16:42:53Z
542.32
2014-10-14T16:43:10Z
544.24
2014-10-14T16:43:26Z
546.17
2014-10-14T16:43:36Z
550.01
2014-10-14T16:43:51Z
551.93
2014-10-14T16:44:06Z
554.34
2014-10-14T16:44:13Z
557.22
2014-10-14T16:44:26Z
560.59
2014-10-14T16:44:44Z
563.47
2014-10-14T16:44:59Z
566.83
2014-10-14T16:45:18Z
569.72
2014-10-14T16:45:35Z
573.08
2014-10-14T16:45:55Z
575.49
2014-10-14T16:46:07Z
578.85
2014-10-14T16:46:21Z
581.73
2014-10-14T16:46:37Z
583.66
2014-10-14T16:46:54Z
586.54
2014-10-14T16:47:14Z
586.54
2014-10-14T16:47:40Z
586.54
2014-10-14T16:48:06Z
586.54
2014-10-14T16:48:35Z
587.02
2014-10-14T16:49:06Z
586.54
2014-10-14T16:49:29Z
586.54
2014-10-14T16:49:56Z
585.58
2014-10-14T16:50:14Z
586.06
2014-10-14T16:50:35Z
586.06
2014-10-14T16:50:47Z
588.95
2014-10-14T16:51:04Z
590.87
2014-10-14T16:51:19Z
590.87
2014-10-14T16:51:34Z
590.39
2014-10-14T16:51:49Z
589.43
2014-10-14T16:52:06Z
589.43
2014-10-14T16:52:17Z
588.95
2014-10-14T16:52:34Z
588.95
2014-10-14T16:52:46Z
590.39
2014-10-14T16:52:57Z
591.83
2014-10-14T16:53:11Z
592.31
2014-10-14T16:53:29Z
590.87
2014-10-14T16:53:44Z
589.91
2014-10-14T16:53:59Z
589.91
2014-10-14T16:54:19Z
588.95
2014-10-14T16:54:24Z
586.06
2014-10-14T16:54:37Z
583.18
2014-10-14T16:54:49Z
582.22
2014-10-14T16:55:00Z
578.85
2014-10-14T16:55:11Z
575.01
2014-10-14T16:55:22Z
572.12
2014-10-14T16:55:31Z
568.76
2014-10-14T16:55:40Z
565.39
2014-10-14T16:55:50Z
562.51
2014-10-14T16:55:57Z
559.14
2014-10-14T16:56:01Z
557.70
2014-10-14T16:56:05Z
553.86
2014-10-14T16:56:13Z
550.01
2014-10-14T16:56:19Z
549.53
2014-10-14T16:56:20Z
548.09
2014-10-14T16:56:31Z
546.65
2014-10-14T16:56:49Z
547.61
2014-10-14T16:57:26Z
547.61
2014-10-14T16:57:55Z
548.09
2014-10-14T16:58:14Z
547.61
2014-10-14T16:58:30Z
546.65
2014-10-14T16:58:42Z
545.69
2014-10-14T16:58:58Z
545.20
2014-10-14T16:59:13Z
544.72
2014-10-14T16:59:19Z
542.32
2014-10-14T16:59:36Z
541.84
2014-10-14T16:59:38Z
541.36
2014-10-14T16:59:39Z
540.40
2014-10-14T16:59:43Z
539.92
2014-10-14T16:59:46Z
539.44
2014-10-14T16:59:48Z
539.44
2014-10-14T16:59:49Z
539.44
2014-10-14T16:59:50Z
539.44
2014-10-14T16:59:51Z
539.44
2014-10-14T16:59:52Z
537.51
2014-10-14T17:00:05Z
535.11
2014-10-14T17:00:20Z
534.63
2014-10-14T17:00:22Z
534.63
2014-10-14T17:00:23Z
530.79
2014-10-14T17:00:32Z
530.79
2014-10-14T17:00:33Z
530.30
2014-10-14T17:00:34Z
529.34
2014-10-14T17:00:36Z
528.38
2014-10-14T17:00:37Z
527.42
2014-10-14T17:00:38Z
527.42
2014-10-14T17:00:39Z
525.50
2014-10-14T17:00:41Z
525.50
2014-10-14T17:00:42Z
523.09
2014-10-14T17:00:45Z
522.13
2014-10-14T17:00:46Z
522.13
2014-10-14T17:00:47Z
522.61
2014-10-14T17:00:48Z
521.65
2014-10-14T17:00:49Z
521.17
2014-10-14T17:00:50Z
520.69
2014-10-14T17:00:54Z
519.73
2014-10-14T17:00:57Z
515.88
2014-10-14T17:01:09Z
514.44
2014-10-14T17:01:13Z
510.60
2014-10-14T17:01:23Z
510.60
2014-10-14T17:01:24Z
507.71
2014-10-14T17:01:27Z
503.39
2014-10-14T17:01:32Z
502.43
2014-10-14T17:01:33Z
497.62
2014-10-14T17:01:39Z
494.74
2014-10-14T17:01:43Z
492.81
2014-10-14T17:01:46Z
488.97
2014-10-14T17:01:50Z
486.08
2014-10-14T17:01:57Z
486.08
2014-10-14T17:02:19Z
487.53
2014-10-14T17:02:56Z
487.53
2014-10-14T17:03:29Z
488.01
2014-10-14T17:04:03Z
486.08
2014-10-14T17:04:07Z
481.28
2014-10-14T17:04:13Z
477.43
2014-10-14T17:04:18Z
476.95
2014-10-14T17:04:19Z
473.11
2014-10-14T17:04:23Z
469.26
2014-10-14T17:04:27Z
466.38
2014-10-14T17:04:31Z
463.49
2014-10-14T17:04:34Z
462.53
2014-10-14T17:04:36Z
459.17
2014-10-14T17:04:40Z
459.65
2014-10-14T17:04:41Z
456.28
2014-10-14T17:04:44Z
451.96
2014-10-14T17:04:49Z
449.07
2014-10-14T17:04:53Z
448.11
2014-10-14T17:04:55Z
447.15
2014-10-14T17:04:56Z
445.71
2014-10-14T17:04:58Z
441.86
2014-10-14T17:05:01Z
438.02
2014-10-14T17:05:04Z
437.06
2014-10-14T17:05:05Z
434.17
2014-10-14T17:05:09Z
434.65
2014-10-14T17:05:20Z
434.65
2014-10-14T17:05:28Z
432.25
2014-10-14T17:05:32Z
428.89
2014-10-14T17:05:37Z
428.89
2014-10-14T17:05:38Z
427.44
2014-10-14T17:05:40Z
426.96
2014-10-14T17:05:41Z
426.00
2014-10-14T17:05:43Z
425.52
2014-10-14T17:05:44Z
425.04
2014-10-14T17:05:45Z
424.56
2014-10-14T17:05:46Z
424.08
2014-10-14T17:05:47Z
424.08
2014-10-14T17:05:48Z
424.56
2014-10-14T17:05:49Z
424.56
2014-10-14T17:05:50Z
424.08
2014-10-14T17:05:51Z
426.48
2014-10-14T17:06:05Z
425.04
2014-10-14T17:06:10Z
424.08
2014-10-14T17:06:13Z
421.68
2014-10-14T17:06:17Z
420.23
2014-10-14T17:06:19Z
419.75
2014-10-14T17:06:26Z
419.75
2014-10-14T17:06:27Z
419.27
2014-10-14T17:06:28Z
419.27
2014-10-14T17:06:29Z
419.27
2014-10-14T17:06:30Z
419.75
2014-10-14T17:06:31Z
419.27
2014-10-14T17:06:32Z
419.27
2014-10-14T17:06:34Z
418.79
2014-10-14T17:06:35Z
417.83
2014-10-14T17:06:40Z
416.87
2014-10-14T17:06:50Z
416.87
2014-10-14T17:07:12Z
416.87
2014-10-14T17:07:33Z
417.35
2014-10-14T17:07:56Z
417.83
2014-10-14T17:08:16Z
417.83
2014-10-14T17:08:36Z
417.35
2014-10-14T17:09:17Z
417.35
2014-10-14T17:09:34Z
418.31
2014-10-14T17:09:49Z
416.87
2014-10-14T17:10:14Z
416.87
2014-10-14T17:10:20Z
417.83
2014-10-14T17:10:36Z