36.69 km, přev. 828 m (min 376, max 801)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-10-08T09:15:25Z
07-ŘÍJ-14 07:25:06 PM
Black
382.26
2014-10-07T14:17:52Z
382.26
2014-10-07T14:18:09Z
385.15
2014-10-07T14:18:24Z
385.15
2014-10-07T14:18:42Z
385.15
2014-10-07T14:19:06Z
385.15
2014-10-07T14:19:25Z
384.66
2014-10-07T14:19:30Z
385.15
2014-10-07T14:19:33Z
384.66
2014-10-07T14:19:34Z
385.15
2014-10-07T14:19:35Z
385.15
2014-10-07T14:19:36Z
384.66
2014-10-07T14:19:37Z
384.66
2014-10-07T14:19:38Z
384.18
2014-10-07T14:19:39Z
384.18
2014-10-07T14:19:40Z
384.18
2014-10-07T14:19:41Z
384.18
2014-10-07T14:19:47Z
383.70
2014-10-07T14:19:48Z
384.18
2014-10-07T14:19:49Z
383.70
2014-10-07T14:19:50Z
384.18
2014-10-07T14:19:51Z
383.70
2014-10-07T14:19:55Z
382.26
2014-10-07T14:20:04Z
380.82
2014-10-07T14:20:15Z
381.30
2014-10-07T14:20:17Z
381.30
2014-10-07T14:20:18Z
381.30
2014-10-07T14:20:19Z
381.30
2014-10-07T14:20:20Z
380.82
2014-10-07T14:20:21Z
381.30
2014-10-07T14:20:22Z
381.30
2014-10-07T14:20:23Z
380.82
2014-10-07T14:20:24Z
381.30
2014-10-07T14:20:25Z
380.82
2014-10-07T14:20:26Z
380.82
2014-10-07T14:20:27Z
380.34
2014-10-07T14:20:30Z
379.86
2014-10-07T14:20:39Z
378.90
2014-10-07T14:20:55Z
377.94
2014-10-07T14:21:10Z
378.42
2014-10-07T14:21:11Z
378.42
2014-10-07T14:21:12Z
378.42
2014-10-07T14:21:13Z
378.42
2014-10-07T14:21:14Z
377.94
2014-10-07T14:21:15Z
377.94
2014-10-07T14:21:16Z
377.45
2014-10-07T14:21:31Z
377.45
2014-10-07T14:21:32Z
377.94
2014-10-07T14:21:33Z
377.94
2014-10-07T14:21:34Z
377.94
2014-10-07T14:21:35Z
377.94
2014-10-07T14:21:36Z
377.94
2014-10-07T14:21:38Z
379.38
2014-10-07T14:21:42Z
380.82
2014-10-07T14:21:58Z
381.30
2014-10-07T14:22:10Z
380.82
2014-10-07T14:22:28Z
380.82
2014-10-07T14:22:29Z
380.34
2014-10-07T14:22:30Z
379.38
2014-10-07T14:22:31Z
379.38
2014-10-07T14:22:32Z
379.38
2014-10-07T14:22:33Z
376.49
2014-10-07T14:22:41Z
376.97
2014-10-07T14:22:46Z
378.42
2014-10-07T14:22:56Z
378.42
2014-10-07T14:22:58Z
376.49
2014-10-07T14:23:06Z
376.49
2014-10-07T14:23:07Z
376.97
2014-10-07T14:23:16Z
377.45
2014-10-07T14:23:17Z
377.94
2014-10-07T14:23:18Z
379.86
2014-10-07T14:23:23Z
379.38
2014-10-07T14:23:24Z
379.38
2014-10-07T14:23:25Z
379.86
2014-10-07T14:23:26Z
379.38
2014-10-07T14:23:27Z
379.38
2014-10-07T14:23:28Z
379.38
2014-10-07T14:23:30Z
379.38
2014-10-07T14:23:35Z
379.86
2014-10-07T14:23:37Z
379.86
2014-10-07T14:23:38Z
379.86
2014-10-07T14:23:39Z
379.86
2014-10-07T14:23:40Z
380.34
2014-10-07T14:23:43Z
380.34
2014-10-07T14:23:44Z
380.82
2014-10-07T14:23:46Z
381.30
2014-10-07T14:23:47Z
381.30
2014-10-07T14:23:48Z
381.30
2014-10-07T14:23:49Z
381.78
2014-10-07T14:23:50Z
381.78
2014-10-07T14:23:51Z
384.18
2014-10-07T14:24:06Z
387.55
2014-10-07T14:24:18Z
388.99
2014-10-07T14:24:29Z
392.36
2014-10-07T14:24:41Z
393.80
2014-10-07T14:24:54Z
394.28
2014-10-07T14:25:01Z
394.28
2014-10-07T14:25:02Z
394.28
2014-10-07T14:25:03Z
394.28
2014-10-07T14:25:15Z
393.80
2014-10-07T14:25:18Z
393.32
2014-10-07T14:25:26Z
392.36
2014-10-07T14:25:29Z
394.28
2014-10-07T14:25:42Z
392.84
2014-10-07T14:25:49Z
393.80
2014-10-07T14:25:54Z
394.28
2014-10-07T14:25:56Z
394.28
2014-10-07T14:26:09Z
394.76
2014-10-07T14:26:13Z
393.80
2014-10-07T14:26:22Z
392.84
2014-10-07T14:26:27Z
395.24
2014-10-07T14:26:39Z
396.68
2014-10-07T14:26:51Z
397.64
2014-10-07T14:27:03Z
399.57
2014-10-07T14:27:15Z
399.08
2014-10-07T14:27:25Z
398.60
2014-10-07T14:27:31Z
399.08
2014-10-07T14:27:37Z
399.08
2014-10-07T14:27:51Z
399.08
2014-10-07T14:28:06Z
399.08
2014-10-07T14:28:21Z
398.60
2014-10-07T14:28:34Z
398.60
2014-10-07T14:28:45Z
397.64
2014-10-07T14:28:58Z
395.24
2014-10-07T14:29:06Z
392.36
2014-10-07T14:29:14Z
391.39
2014-10-07T14:29:23Z
391.39
2014-10-07T14:29:24Z
391.39
2014-10-07T14:29:25Z
391.39
2014-10-07T14:29:26Z
390.91
2014-10-07T14:29:28Z
390.91
2014-10-07T14:29:29Z
391.39
2014-10-07T14:29:30Z
390.91
2014-10-07T14:29:31Z
391.87
2014-10-07T14:29:32Z
392.36
2014-10-07T14:29:33Z
392.36
2014-10-07T14:29:34Z
394.76
2014-10-07T14:29:43Z
395.24
2014-10-07T14:29:52Z
395.24
2014-10-07T14:30:04Z
396.20
2014-10-07T14:30:17Z
396.20
2014-10-07T14:30:31Z
396.68
2014-10-07T14:30:44Z
396.68
2014-10-07T14:30:56Z
394.76
2014-10-07T14:30:59Z
398.60
2014-10-07T14:31:13Z
401.97
2014-10-07T14:31:27Z
405.81
2014-10-07T14:31:41Z
405.81
2014-10-07T14:31:57Z
404.85
2014-10-07T14:32:17Z
404.85
2014-10-07T14:32:29Z
406.29
2014-10-07T14:32:42Z
406.29
2014-10-07T14:32:53Z
404.85
2014-10-07T14:33:06Z
405.33
2014-10-07T14:33:16Z
403.89
2014-10-07T14:33:25Z
403.41
2014-10-07T14:33:37Z
402.93
2014-10-07T14:33:48Z
402.93
2014-10-07T14:33:51Z
402.93
2014-10-07T14:33:52Z
402.93
2014-10-07T14:33:53Z
402.45
2014-10-07T14:33:56Z
402.93
2014-10-07T14:33:57Z
402.93
2014-10-07T14:33:59Z
403.41
2014-10-07T14:34:02Z
403.89
2014-10-07T14:34:03Z
403.41
2014-10-07T14:34:04Z
403.41
2014-10-07T14:34:05Z
403.41
2014-10-07T14:34:06Z
403.41
2014-10-07T14:34:17Z
403.89
2014-10-07T14:34:31Z
403.89
2014-10-07T14:34:42Z
403.41
2014-10-07T14:34:53Z
403.41
2014-10-07T14:35:02Z
403.89
2014-10-07T14:35:04Z
403.89
2014-10-07T14:35:15Z
404.37
2014-10-07T14:35:22Z
403.41
2014-10-07T14:35:29Z
402.45
2014-10-07T14:35:33Z
402.45
2014-10-07T14:35:42Z
403.89
2014-10-07T14:35:55Z
404.85
2014-10-07T14:36:09Z
406.77
2014-10-07T14:36:25Z
409.66
2014-10-07T14:36:41Z
412.06
2014-10-07T14:36:56Z
415.43
2014-10-07T14:37:07Z
418.31
2014-10-07T14:37:23Z
419.75
2014-10-07T14:37:35Z
422.16
2014-10-07T14:37:52Z
423.60
2014-10-07T14:38:03Z
423.12
2014-10-07T14:38:04Z
423.60
2014-10-07T14:38:05Z
425.04
2014-10-07T14:38:20Z
427.44
2014-10-07T14:38:36Z
428.89
2014-10-07T14:38:52Z
430.81
2014-10-07T14:39:07Z
430.81
2014-10-07T14:39:23Z
433.69
2014-10-07T14:39:40Z
433.21
2014-10-07T14:39:41Z
436.10
2014-10-07T14:39:59Z
436.10
2014-10-07T14:40:00Z
435.61
2014-10-07T14:40:01Z
436.10
2014-10-07T14:40:02Z
435.61
2014-10-07T14:40:11Z
436.10
2014-10-07T14:40:12Z
435.61
2014-10-07T14:40:13Z
435.61
2014-10-07T14:40:14Z
435.61
2014-10-07T14:40:15Z
435.61
2014-10-07T14:40:16Z
435.61
2014-10-07T14:40:17Z
435.61
2014-10-07T14:40:18Z
435.13
2014-10-07T14:40:19Z
435.13
2014-10-07T14:40:20Z
435.61
2014-10-07T14:40:21Z
435.13
2014-10-07T14:40:22Z
435.61
2014-10-07T14:40:23Z
435.61
2014-10-07T14:40:24Z
434.65
2014-10-07T14:40:25Z
435.61
2014-10-07T14:40:26Z
435.61
2014-10-07T14:40:28Z
435.61
2014-10-07T14:40:29Z
435.61
2014-10-07T14:40:30Z
435.61
2014-10-07T14:40:32Z
435.13
2014-10-07T14:40:33Z
435.13
2014-10-07T14:40:34Z
435.61
2014-10-07T14:40:48Z
434.65
2014-10-07T14:40:57Z
435.13
2014-10-07T14:40:58Z
435.13
2014-10-07T14:40:59Z
435.13
2014-10-07T14:41:00Z
435.13
2014-10-07T14:41:01Z
436.10
2014-10-07T14:41:17Z
435.13
2014-10-07T14:41:34Z
438.02
2014-10-07T14:41:46Z
438.98
2014-10-07T14:41:58Z
440.42
2014-10-07T14:42:09Z
440.90
2014-10-07T14:42:22Z
442.82
2014-10-07T14:42:33Z
446.19
2014-10-07T14:42:43Z
448.59
2014-10-07T14:42:52Z
449.07
2014-10-07T14:42:56Z
450.52
2014-10-07T14:43:11Z
451.00
2014-10-07T14:43:17Z
453.40
2014-10-07T14:43:31Z
454.84
2014-10-07T14:43:44Z
455.32
2014-10-07T14:43:46Z
458.69
2014-10-07T14:43:57Z
461.57
2014-10-07T14:44:10Z
463.49
2014-10-07T14:44:23Z
466.86
2014-10-07T14:44:37Z
468.30
2014-10-07T14:44:45Z
471.66
2014-10-07T14:44:55Z
472.14
2014-10-07T14:44:56Z
475.51
2014-10-07T14:45:09Z
477.43
2014-10-07T14:45:22Z
480.80
2014-10-07T14:45:35Z
482.72
2014-10-07T14:45:51Z
485.12
2014-10-07T14:46:06Z
488.49
2014-10-07T14:46:20Z
492.33
2014-10-07T14:46:32Z
492.33
2014-10-07T14:46:34Z
494.26
2014-10-07T14:46:47Z
496.18
2014-10-07T14:47:03Z
499.06
2014-10-07T14:47:18Z
501.46
2014-10-07T14:47:36Z
504.83
2014-10-07T14:47:53Z
507.23
2014-10-07T14:48:08Z
509.16
2014-10-07T14:48:22Z
511.56
2014-10-07T14:48:35Z
513.48
2014-10-07T14:48:51Z
516.37
2014-10-07T14:49:02Z
517.81
2014-10-07T14:49:15Z
519.25
2014-10-07T14:49:27Z
519.73
2014-10-07T14:49:40Z
520.69
2014-10-07T14:49:46Z
521.17
2014-10-07T14:49:58Z
521.17
2014-10-07T14:50:13Z
522.13
2014-10-07T14:50:26Z
519.73
2014-10-07T14:50:38Z
518.29
2014-10-07T14:50:46Z
517.81
2014-10-07T14:50:48Z
518.29
2014-10-07T14:50:50Z
520.69
2014-10-07T14:51:02Z
524.06
2014-10-07T14:51:11Z
524.54
2014-10-07T14:51:17Z
524.06
2014-10-07T14:51:27Z
522.61
2014-10-07T14:51:35Z
522.13
2014-10-07T14:51:37Z
520.21
2014-10-07T14:51:41Z
517.33
2014-10-07T14:51:48Z
515.88
2014-10-07T14:51:51Z
514.44
2014-10-07T14:51:55Z
514.44
2014-10-07T14:52:01Z
513.96
2014-10-07T14:52:13Z
514.44
2014-10-07T14:52:39Z
513.96
2014-10-07T14:52:45Z
513.96
2014-10-07T14:52:48Z
513.96
2014-10-07T14:53:05Z
513.48
2014-10-07T14:53:13Z
511.08
2014-10-07T14:53:20Z
506.75
2014-10-07T14:53:26Z
504.83
2014-10-07T14:53:29Z
501.46
2014-10-07T14:53:38Z
501.46
2014-10-07T14:53:39Z
499.06
2014-10-07T14:53:44Z
496.18
2014-10-07T14:53:48Z
493.29
2014-10-07T14:53:56Z
490.89
2014-10-07T14:54:01Z
487.53
2014-10-07T14:54:06Z
486.56
2014-10-07T14:54:08Z
486.08
2014-10-07T14:54:25Z
486.08
2014-10-07T14:54:31Z
485.12
2014-10-07T14:54:35Z
481.28
2014-10-07T14:54:40Z
478.87
2014-10-07T14:54:45Z
475.51
2014-10-07T14:54:54Z
475.03
2014-10-07T14:54:56Z
471.18
2014-10-07T14:55:08Z
467.34
2014-10-07T14:55:16Z
465.42
2014-10-07T14:55:21Z
464.45
2014-10-07T14:55:23Z
460.61
2014-10-07T14:55:31Z
458.21
2014-10-07T14:55:42Z
456.76
2014-10-07T14:55:46Z
456.76
2014-10-07T14:55:57Z
460.13
2014-10-07T14:56:08Z
461.09
2014-10-07T14:56:11Z
463.97
2014-10-07T14:56:29Z
464.93
2014-10-07T14:56:44Z
465.42
2014-10-07T14:56:57Z
466.38
2014-10-07T14:57:02Z
467.34
2014-10-07T14:57:10Z
469.74
2014-10-07T14:57:25Z
472.14
2014-10-07T14:57:38Z
472.14
2014-10-07T14:57:43Z
473.59
2014-10-07T14:58:00Z
473.59
2014-10-07T14:58:09Z
474.55
2014-10-07T14:58:20Z
477.43
2014-10-07T14:58:35Z
478.87
2014-10-07T14:58:50Z
480.80
2014-10-07T14:59:06Z
481.76
2014-10-07T14:59:19Z
483.68
2014-10-07T14:59:34Z
486.56
2014-10-07T14:59:47Z
488.97
2014-10-07T15:00:00Z
491.37
2014-10-07T15:00:13Z
495.22
2014-10-07T15:00:26Z
498.10
2014-10-07T15:00:39Z
499.06
2014-10-07T15:00:44Z
502.43
2014-10-07T15:00:58Z
505.79
2014-10-07T15:01:11Z
508.67
2014-10-07T15:01:25Z
511.56
2014-10-07T15:01:39Z
514.44
2014-10-07T15:01:49Z
517.33
2014-10-07T15:02:02Z
520.69
2014-10-07T15:02:17Z
523.09
2014-10-07T15:02:32Z
525.50
2014-10-07T15:02:45Z
527.90
2014-10-07T15:02:59Z
527.90
2014-10-07T15:03:16Z
528.38
2014-10-07T15:03:41Z
529.82
2014-10-07T15:03:55Z
531.27
2014-10-07T15:04:10Z
530.79
2014-10-07T15:04:15Z
529.82
2014-10-07T15:04:26Z
531.27
2014-10-07T15:04:43Z
533.19
2014-10-07T15:05:01Z
531.75
2014-10-07T15:05:15Z
530.30
2014-10-07T15:05:28Z
529.34
2014-10-07T15:05:42Z
528.38
2014-10-07T15:05:44Z
525.50
2014-10-07T15:05:49Z
525.02
2014-10-07T15:05:50Z
524.54
2014-10-07T15:05:52Z
524.06
2014-10-07T15:05:53Z
523.58
2014-10-07T15:05:54Z
523.58
2014-10-07T15:05:55Z
523.58
2014-10-07T15:05:56Z
522.61
2014-10-07T15:05:58Z
519.73
2014-10-07T15:06:02Z
519.25
2014-10-07T15:06:03Z
518.29
2014-10-07T15:06:04Z
517.81
2014-10-07T15:06:05Z
517.33
2014-10-07T15:06:06Z
517.33
2014-10-07T15:06:07Z
513.96
2014-10-07T15:06:13Z
512.52
2014-10-07T15:06:16Z
509.64
2014-10-07T15:06:21Z
508.67
2014-10-07T15:06:24Z
507.23
2014-10-07T15:06:27Z
506.75
2014-10-07T15:06:28Z
507.23
2014-10-07T15:06:29Z
506.27
2014-10-07T15:06:48Z
504.83
2014-10-07T15:06:59Z
504.83
2014-10-07T15:07:00Z
504.35
2014-10-07T15:07:01Z
504.35
2014-10-07T15:07:02Z
504.35
2014-10-07T15:07:03Z
504.83
2014-10-07T15:07:04Z
504.83
2014-10-07T15:07:05Z
505.31
2014-10-07T15:07:06Z
505.31
2014-10-07T15:07:07Z
507.23
2014-10-07T15:07:20Z
507.23
2014-10-07T15:07:33Z
503.39
2014-10-07T15:07:41Z
501.46
2014-10-07T15:07:44Z
499.06
2014-10-07T15:07:52Z
498.58
2014-10-07T15:07:54Z
498.10
2014-10-07T15:07:57Z
497.14
2014-10-07T15:08:02Z
497.14
2014-10-07T15:08:11Z
498.10
2014-10-07T15:08:15Z
498.10
2014-10-07T15:08:28Z
498.58
2014-10-07T15:08:33Z
498.58
2014-10-07T15:08:50Z
497.62
2014-10-07T15:09:08Z
496.18
2014-10-07T15:09:20Z
497.14
2014-10-07T15:09:26Z
495.70
2014-10-07T15:09:41Z
492.33
2014-10-07T15:09:51Z
490.41
2014-10-07T15:10:04Z
490.41
2014-10-07T15:10:29Z
490.41
2014-10-07T15:10:45Z
489.93
2014-10-07T15:10:47Z
488.49
2014-10-07T15:10:57Z
486.08
2014-10-07T15:11:08Z
482.72
2014-10-07T15:11:17Z
481.76
2014-10-07T15:11:19Z
479.84
2014-10-07T15:11:28Z
479.35
2014-10-07T15:11:30Z
478.39
2014-10-07T15:11:34Z
479.84
2014-10-07T15:11:40Z
479.84
2014-10-07T15:11:53Z
480.32
2014-10-07T15:11:57Z
478.87
2014-10-07T15:12:10Z
478.87
2014-10-07T15:12:21Z
479.84
2014-10-07T15:12:33Z
479.84
2014-10-07T15:12:35Z
479.84
2014-10-07T15:12:39Z
479.35
2014-10-07T15:12:51Z
478.87
2014-10-07T15:13:03Z
478.39
2014-10-07T15:13:16Z
478.87
2014-10-07T15:13:20Z
479.35
2014-10-07T15:13:33Z
478.39
2014-10-07T15:13:45Z
478.39
2014-10-07T15:13:56Z
479.35
2014-10-07T15:14:10Z
479.84
2014-10-07T15:14:23Z
479.84
2014-10-07T15:14:27Z
480.32
2014-10-07T15:14:34Z
481.28
2014-10-07T15:14:48Z
482.72
2014-10-07T15:15:00Z
482.72
2014-10-07T15:15:12Z
482.24
2014-10-07T15:15:22Z
482.72
2014-10-07T15:15:24Z
481.76
2014-10-07T15:15:32Z
483.20
2014-10-07T15:15:44Z
482.72
2014-10-07T15:15:54Z
482.72
2014-10-07T15:16:04Z
482.24
2014-10-07T15:16:06Z
481.76
2014-10-07T15:16:19Z
481.76
2014-10-07T15:16:30Z
481.76
2014-10-07T15:16:36Z
481.76
2014-10-07T15:16:43Z
481.76
2014-10-07T15:16:57Z
482.24
2014-10-07T15:17:08Z
484.16
2014-10-07T15:17:19Z
485.12
2014-10-07T15:17:31Z
484.64
2014-10-07T15:17:45Z
485.12
2014-10-07T15:17:55Z
486.56
2014-10-07T15:18:08Z
488.97
2014-10-07T15:18:19Z
491.85
2014-10-07T15:18:32Z
495.22
2014-10-07T15:18:46Z
498.10
2014-10-07T15:18:59Z
501.46
2014-10-07T15:19:13Z
503.87
2014-10-07T15:19:28Z
502.91
2014-10-07T15:19:41Z
500.02
2014-10-07T15:19:47Z
499.06
2014-10-07T15:19:49Z
496.18
2014-10-07T15:20:01Z
493.29
2014-10-07T15:20:10Z
492.81
2014-10-07T15:20:11Z
492.33
2014-10-07T15:20:12Z
492.33
2014-10-07T15:20:13Z
490.89
2014-10-07T15:20:19Z
490.41
2014-10-07T15:20:20Z
490.41
2014-10-07T15:20:21Z
490.41
2014-10-07T15:20:22Z
489.93
2014-10-07T15:20:23Z
489.93
2014-10-07T15:20:24Z
489.93
2014-10-07T15:20:25Z
489.93
2014-10-07T15:20:26Z
489.45
2014-10-07T15:20:27Z
489.93
2014-10-07T15:20:38Z
490.89
2014-10-07T15:20:49Z
491.85
2014-10-07T15:21:06Z
495.22
2014-10-07T15:21:16Z
495.22
2014-10-07T15:21:17Z
498.10
2014-10-07T15:21:26Z
500.50
2014-10-07T15:21:39Z
502.91
2014-10-07T15:21:54Z
504.83
2014-10-07T15:22:00Z
507.71
2014-10-07T15:22:16Z
510.12
2014-10-07T15:22:31Z
509.64
2014-10-07T15:22:45Z
508.67
2014-10-07T15:23:01Z
508.19
2014-10-07T15:23:10Z
508.19
2014-10-07T15:23:25Z
507.23
2014-10-07T15:23:30Z
507.71
2014-10-07T15:23:31Z
507.23
2014-10-07T15:23:32Z
507.71
2014-10-07T15:23:47Z
506.27
2014-10-07T15:24:02Z
503.87
2014-10-07T15:24:18Z
501.95
2014-10-07T15:24:39Z
500.50
2014-10-07T15:25:01Z
500.02
2014-10-07T15:25:18Z
497.62
2014-10-07T15:25:31Z
494.74
2014-10-07T15:25:48Z
494.26
2014-10-07T15:25:55Z
492.33
2014-10-07T15:26:13Z
491.85
2014-10-07T15:26:17Z
490.89
2014-10-07T15:26:29Z
491.37
2014-10-07T15:26:31Z
493.29
2014-10-07T15:26:47Z
494.74
2014-10-07T15:27:03Z
495.22
2014-10-07T15:27:17Z
495.22
2014-10-07T15:27:18Z
494.74
2014-10-07T15:27:19Z
494.74
2014-10-07T15:27:20Z
495.22
2014-10-07T15:27:21Z
495.22
2014-10-07T15:27:22Z
495.22
2014-10-07T15:27:23Z
498.10
2014-10-07T15:27:37Z
501.46
2014-10-07T15:27:47Z
500.98
2014-10-07T15:28:02Z
499.54
2014-10-07T15:28:07Z
499.06
2014-10-07T15:28:08Z
499.06
2014-10-07T15:28:09Z
498.58
2014-10-07T15:28:10Z
498.58
2014-10-07T15:28:11Z
498.58
2014-10-07T15:28:12Z
498.58
2014-10-07T15:28:13Z
499.54
2014-10-07T15:28:14Z
499.54
2014-10-07T15:28:15Z
499.06
2014-10-07T15:28:16Z
499.54
2014-10-07T15:28:17Z
499.54
2014-10-07T15:28:18Z
499.54
2014-10-07T15:28:19Z
500.02
2014-10-07T15:28:20Z
500.02
2014-10-07T15:28:21Z
500.50
2014-10-07T15:28:36Z
499.06
2014-10-07T15:28:50Z
497.62
2014-10-07T15:28:59Z
498.58
2014-10-07T15:29:16Z
499.54
2014-10-07T15:29:20Z
499.54
2014-10-07T15:29:39Z
500.98
2014-10-07T15:29:56Z
500.98
2014-10-07T15:30:08Z
503.87
2014-10-07T15:30:28Z
504.35
2014-10-07T15:30:30Z
504.35
2014-10-07T15:30:31Z
506.27
2014-10-07T15:30:34Z
507.71
2014-10-07T15:30:38Z
508.67
2014-10-07T15:30:44Z
508.67
2014-10-07T15:30:48Z
506.27
2014-10-07T15:30:53Z
506.75
2014-10-07T15:30:54Z
504.35
2014-10-07T15:30:58Z
504.83
2014-10-07T15:30:59Z
503.87
2014-10-07T15:31:00Z
503.39
2014-10-07T15:31:02Z
501.95
2014-10-07T15:31:10Z
501.95
2014-10-07T15:31:12Z
501.95
2014-10-07T15:31:14Z
501.95
2014-10-07T15:31:15Z
502.91
2014-10-07T15:31:30Z
502.91
2014-10-07T15:31:33Z
504.35
2014-10-07T15:31:48Z
505.79
2014-10-07T15:31:55Z
509.16
2014-10-07T15:32:10Z
509.64
2014-10-07T15:32:11Z
511.08
2014-10-07T15:32:22Z
511.56
2014-10-07T15:32:35Z
511.08
2014-10-07T15:32:36Z
511.08
2014-10-07T15:32:37Z
510.12
2014-10-07T15:32:40Z
509.64
2014-10-07T15:32:41Z
510.12
2014-10-07T15:32:42Z
509.64
2014-10-07T15:32:43Z
509.64
2014-10-07T15:32:44Z
509.64
2014-10-07T15:32:45Z
510.12
2014-10-07T15:32:46Z
511.08
2014-10-07T15:32:59Z
511.56
2014-10-07T15:33:00Z
511.56
2014-10-07T15:33:01Z
511.56
2014-10-07T15:33:02Z
511.56
2014-10-07T15:33:03Z
512.04
2014-10-07T15:33:04Z
512.52
2014-10-07T15:33:11Z
512.52
2014-10-07T15:33:12Z
513.96
2014-10-07T15:33:20Z
513.96
2014-10-07T15:33:21Z
514.44
2014-10-07T15:33:24Z
514.44
2014-10-07T15:33:25Z
515.88
2014-10-07T15:33:35Z
515.88
2014-10-07T15:33:36Z
516.37
2014-10-07T15:33:37Z
515.88
2014-10-07T15:33:38Z
516.37
2014-10-07T15:33:39Z
516.37
2014-10-07T15:33:40Z
517.33
2014-10-07T15:33:55Z
520.21
2014-10-07T15:34:11Z
521.65
2014-10-07T15:34:24Z
524.54
2014-10-07T15:34:38Z
527.90
2014-10-07T15:34:55Z
531.27
2014-10-07T15:35:07Z
534.15
2014-10-07T15:35:22Z
536.55
2014-10-07T15:35:38Z
538.96
2014-10-07T15:35:53Z
541.84
2014-10-07T15:36:06Z
545.20
2014-10-07T15:36:22Z
548.09
2014-10-07T15:36:40Z
550.01
2014-10-07T15:36:52Z
551.93
2014-10-07T15:37:07Z
555.30
2014-10-07T15:37:24Z
557.70
2014-10-07T15:37:39Z
560.59
2014-10-07T15:37:50Z
563.47
2014-10-07T15:38:00Z
565.87
2014-10-07T15:38:11Z
565.87
2014-10-07T15:38:13Z
566.35
2014-10-07T15:38:14Z
566.83
2014-10-07T15:38:15Z
569.24
2014-10-07T15:38:25Z
572.12
2014-10-07T15:38:38Z
574.53
2014-10-07T15:38:52Z
577.41
2014-10-07T15:39:05Z
577.41
2014-10-07T15:39:06Z
577.89
2014-10-07T15:39:07Z
578.37
2014-10-07T15:39:08Z
578.37
2014-10-07T15:39:09Z
578.37
2014-10-07T15:39:10Z
578.37
2014-10-07T15:39:11Z
578.85
2014-10-07T15:39:12Z
578.85
2014-10-07T15:39:13Z
581.73
2014-10-07T15:39:28Z
582.22
2014-10-07T15:39:29Z
582.70
2014-10-07T15:39:30Z
582.70
2014-10-07T15:39:31Z
583.18
2014-10-07T15:39:32Z
583.18
2014-10-07T15:39:33Z
583.66
2014-10-07T15:39:34Z
584.62
2014-10-07T15:39:41Z
585.10
2014-10-07T15:39:42Z
585.58
2014-10-07T15:39:43Z
588.46
2014-10-07T15:39:55Z
591.83
2014-10-07T15:40:09Z
592.79
2014-10-07T15:40:16Z
596.64
2014-10-07T15:40:32Z
599.52
2014-10-07T15:40:44Z
602.40
2014-10-07T15:40:58Z
605.77
2014-10-07T15:41:11Z
609.13
2014-10-07T15:41:26Z
609.13
2014-10-07T15:41:29Z
609.61
2014-10-07T15:41:30Z
609.61
2014-10-07T15:41:31Z
611.06
2014-10-07T15:41:32Z
610.57
2014-10-07T15:41:33Z
610.57
2014-10-07T15:41:34Z
611.06
2014-10-07T15:41:35Z
611.06
2014-10-07T15:41:36Z
612.02
2014-10-07T15:41:37Z
611.54
2014-10-07T15:41:38Z
611.06
2014-10-07T15:41:39Z
611.54
2014-10-07T15:41:42Z
612.50
2014-10-07T15:41:47Z
615.38
2014-10-07T15:42:04Z
618.26
2014-10-07T15:42:16Z
619.71
2014-10-07T15:42:22Z
622.59
2014-10-07T15:42:38Z
624.03
2014-10-07T15:42:47Z
625.47
2014-10-07T15:43:03Z
627.40
2014-10-07T15:43:18Z
629.32
2014-10-07T15:43:32Z
630.76
2014-10-07T15:43:47Z
629.32
2014-10-07T15:44:02Z
631.24
2014-10-07T15:44:13Z
634.13
2014-10-07T15:44:26Z
635.57
2014-10-07T15:44:36Z
636.53
2014-10-07T15:44:42Z
639.89
2014-10-07T15:44:56Z
640.38
2014-10-07T15:45:07Z
640.86
2014-10-07T15:45:08Z
642.30
2014-10-07T15:45:14Z
642.30
2014-10-07T15:45:15Z
644.22
2014-10-07T15:45:19Z
647.10
2014-10-07T15:45:32Z
650.47
2014-10-07T15:45:47Z
653.83
2014-10-07T15:45:59Z
656.72
2014-10-07T15:46:13Z
659.12
2014-10-07T15:46:28Z
660.08
2014-10-07T15:46:33Z
660.56
2014-10-07T15:46:34Z
660.56
2014-10-07T15:46:35Z
662.49
2014-10-07T15:46:50Z
662.97
2014-10-07T15:46:51Z
662.97
2014-10-07T15:46:52Z
663.45
2014-10-07T15:46:53Z
663.45
2014-10-07T15:46:54Z
663.45
2014-10-07T15:46:55Z
664.41
2014-10-07T15:46:56Z
663.93
2014-10-07T15:46:57Z
663.93
2014-10-07T15:46:58Z
663.93
2014-10-07T15:46:59Z
664.41
2014-10-07T15:47:00Z
664.89
2014-10-07T15:47:01Z
665.37
2014-10-07T15:47:05Z
666.33
2014-10-07T15:47:14Z
667.29
2014-10-07T15:47:15Z
666.81
2014-10-07T15:47:17Z
670.18
2014-10-07T15:47:30Z
673.06
2014-10-07T15:47:43Z
676.42
2014-10-07T15:47:58Z
676.91
2014-10-07T15:48:01Z
679.79
2014-10-07T15:48:17Z
682.19
2014-10-07T15:48:33Z
683.15
2014-10-07T15:48:48Z
685.08
2014-10-07T15:49:00Z
685.08
2014-10-07T15:49:13Z
685.08
2014-10-07T15:49:24Z
685.56
2014-10-07T15:49:46Z
685.56
2014-10-07T15:50:17Z
686.04
2014-10-07T15:50:49Z
686.04
2014-10-07T15:51:21Z
686.04
2014-10-07T15:51:48Z
686.04
2014-10-07T15:52:21Z
686.04
2014-10-07T15:52:53Z
686.04
2014-10-07T15:53:17Z
686.04
2014-10-07T15:53:34Z
686.04
2014-10-07T15:53:49Z
686.04
2014-10-07T15:54:15Z
687.00
2014-10-07T15:54:27Z
687.00
2014-10-07T15:54:40Z
687.96
2014-10-07T15:54:53Z
688.92
2014-10-07T15:55:07Z
691.33
2014-10-07T15:55:18Z
694.21
2014-10-07T15:55:29Z
694.21
2014-10-07T15:55:32Z
694.69
2014-10-07T15:55:33Z
694.69
2014-10-07T15:55:34Z
694.69
2014-10-07T15:55:35Z
694.69
2014-10-07T15:55:36Z
695.17
2014-10-07T15:55:37Z
694.21
2014-10-07T15:55:38Z
696.61
2014-10-07T15:55:49Z
696.13
2014-10-07T15:55:50Z
696.13
2014-10-07T15:55:51Z
697.09
2014-10-07T15:55:52Z
696.13
2014-10-07T15:55:53Z
696.61
2014-10-07T15:55:54Z
696.61
2014-10-07T15:55:55Z
699.50
2014-10-07T15:56:08Z
699.50
2014-10-07T15:56:09Z
701.42
2014-10-07T15:56:24Z
704.78
2014-10-07T15:56:38Z
708.15
2014-10-07T15:56:48Z
711.03
2014-10-07T15:57:02Z
711.03
2014-10-07T15:57:03Z
711.03
2014-10-07T15:57:04Z
711.51
2014-10-07T15:57:05Z
711.51
2014-10-07T15:57:06Z
711.99
2014-10-07T15:57:07Z
711.99
2014-10-07T15:57:08Z
714.40
2014-10-07T15:57:24Z
716.80
2014-10-07T15:57:40Z
717.28
2014-10-07T15:57:41Z
716.80
2014-10-07T15:57:42Z
716.80
2014-10-07T15:57:43Z
717.28
2014-10-07T15:57:44Z
716.80
2014-10-07T15:57:45Z
716.80
2014-10-07T15:57:46Z
717.28
2014-10-07T15:57:47Z
716.80
2014-10-07T15:57:48Z
716.80
2014-10-07T15:58:02Z
718.72
2014-10-07T15:58:13Z
718.72
2014-10-07T15:58:14Z
718.72
2014-10-07T15:58:15Z
718.72
2014-10-07T15:58:16Z
718.72
2014-10-07T15:58:17Z
718.72
2014-10-07T15:58:18Z
722.09
2014-10-07T15:58:29Z
723.53
2014-10-07T15:58:43Z
724.49
2014-10-07T15:58:57Z
723.53
2014-10-07T15:59:10Z
724.49
2014-10-07T15:59:23Z
725.93
2014-10-07T15:59:36Z
725.93
2014-10-07T15:59:47Z
726.41
2014-10-07T16:00:02Z
726.41
2014-10-07T16:00:08Z
726.89
2014-10-07T16:00:13Z
730.26
2014-10-07T16:00:28Z
730.26
2014-10-07T16:00:33Z
732.66
2014-10-07T16:00:41Z
732.18
2014-10-07T16:00:42Z
733.14
2014-10-07T16:00:47Z
733.14
2014-10-07T16:00:48Z
734.10
2014-10-07T16:00:49Z
733.62
2014-10-07T16:00:50Z
734.10
2014-10-07T16:00:51Z
733.62
2014-10-07T16:00:52Z
736.03
2014-10-07T16:01:00Z
736.99
2014-10-07T16:01:06Z
739.39
2014-10-07T16:01:16Z
739.39
2014-10-07T16:01:17Z
741.79
2014-10-07T16:01:32Z
743.24
2014-10-07T16:01:46Z
745.16
2014-10-07T16:01:58Z
745.16
2014-10-07T16:01:59Z
746.60
2014-10-07T16:02:08Z
748.52
2014-10-07T16:02:23Z
751.41
2014-10-07T16:02:36Z
752.37
2014-10-07T16:02:48Z
752.85
2014-10-07T16:02:51Z
752.85
2014-10-07T16:02:52Z
753.81
2014-10-07T16:02:53Z
754.29
2014-10-07T16:03:00Z
754.29
2014-10-07T16:03:01Z
754.77
2014-10-07T16:03:02Z
754.77
2014-10-07T16:03:03Z
754.77
2014-10-07T16:03:04Z
755.25
2014-10-07T16:03:07Z
755.73
2014-10-07T16:03:08Z
756.69
2014-10-07T16:03:21Z
757.18
2014-10-07T16:03:22Z
756.69
2014-10-07T16:03:23Z
757.18
2014-10-07T16:03:25Z
756.69
2014-10-07T16:03:40Z
757.18
2014-10-07T16:03:44Z
757.18
2014-10-07T16:03:45Z
757.18
2014-10-07T16:03:46Z
757.66
2014-10-07T16:03:47Z
757.18
2014-10-07T16:03:48Z
757.18
2014-10-07T16:03:49Z
757.18
2014-10-07T16:03:50Z
757.66
2014-10-07T16:03:51Z
757.66
2014-10-07T16:03:52Z
757.66
2014-10-07T16:03:53Z
757.66
2014-10-07T16:03:54Z
758.14
2014-10-07T16:03:55Z
760.06
2014-10-07T16:04:08Z
761.98
2014-10-07T16:04:21Z
764.87
2014-10-07T16:04:34Z
768.23
2014-10-07T16:04:45Z
769.19
2014-10-07T16:04:49Z
772.08
2014-10-07T16:04:59Z
774.96
2014-10-07T16:05:14Z
776.88
2014-10-07T16:05:27Z
778.32
2014-10-07T16:05:38Z
777.84
2014-10-07T16:05:39Z
777.84
2014-10-07T16:05:40Z
778.81
2014-10-07T16:05:45Z
778.81
2014-10-07T16:05:46Z
778.81
2014-10-07T16:05:47Z
779.29
2014-10-07T16:05:48Z
779.77
2014-10-07T16:05:49Z
779.77
2014-10-07T16:05:50Z
780.25
2014-10-07T16:05:51Z
779.77
2014-10-07T16:05:52Z
781.21
2014-10-07T16:05:56Z
781.69
2014-10-07T16:05:57Z
781.69
2014-10-07T16:05:58Z
782.17
2014-10-07T16:05:59Z
782.17
2014-10-07T16:06:00Z
782.17
2014-10-07T16:06:01Z
782.65
2014-10-07T16:06:02Z
782.65
2014-10-07T16:06:03Z
786.02
2014-10-07T16:06:15Z
787.94
2014-10-07T16:06:23Z
787.94
2014-10-07T16:06:24Z
788.42
2014-10-07T16:06:25Z
788.90
2014-10-07T16:06:26Z
788.90
2014-10-07T16:06:27Z
788.42
2014-10-07T16:06:28Z
791.78
2014-10-07T16:06:41Z
793.22
2014-10-07T16:06:55Z
796.59
2014-10-07T16:07:13Z
799.95
2014-10-07T16:07:25Z
800.44
2014-10-07T16:07:39Z
800.44
2014-10-07T16:07:56Z
800.92
2014-10-07T16:08:16Z
800.92
2014-10-07T16:08:39Z
800.92
2014-10-07T16:09:06Z
800.44
2014-10-07T16:09:29Z
798.51
2014-10-07T16:09:42Z
796.59
2014-10-07T16:09:52Z
794.67
2014-10-07T16:10:01Z
792.26
2014-10-07T16:10:05Z
791.78
2014-10-07T16:10:06Z
787.94
2014-10-07T16:10:17Z
786.50
2014-10-07T16:10:27Z
786.02
2014-10-07T16:10:30Z
784.57
2014-10-07T16:10:33Z
783.13
2014-10-07T16:10:37Z
782.17
2014-10-07T16:10:43Z
781.21
2014-10-07T16:10:46Z
780.73
2014-10-07T16:10:47Z
776.88
2014-10-07T16:10:55Z
776.40
2014-10-07T16:10:57Z
774.48
2014-10-07T16:11:03Z
772.08
2014-10-07T16:11:08Z
771.60
2014-10-07T16:11:09Z
768.23
2014-10-07T16:11:15Z
767.75
2014-10-07T16:11:16Z
766.79
2014-10-07T16:11:18Z
764.87
2014-10-07T16:11:23Z
764.39
2014-10-07T16:11:35Z
764.39
2014-10-07T16:11:45Z
763.90
2014-10-07T16:12:02Z
760.54
2014-10-07T16:12:14Z
759.10
2014-10-07T16:12:18Z
756.21
2014-10-07T16:12:25Z
755.73
2014-10-07T16:12:29Z
755.73
2014-10-07T16:12:30Z
755.73
2014-10-07T16:12:31Z
756.21
2014-10-07T16:12:42Z
755.73
2014-10-07T16:12:52Z
755.25
2014-10-07T16:12:55Z
754.77
2014-10-07T16:13:00Z
751.41
2014-10-07T16:13:09Z
748.04
2014-10-07T16:13:19Z
747.56
2014-10-07T16:13:21Z
743.72
2014-10-07T16:13:33Z
741.31
2014-10-07T16:13:45Z
737.95
2014-10-07T16:13:57Z
735.07
2014-10-07T16:14:08Z
731.70
2014-10-07T16:14:18Z
731.22
2014-10-07T16:14:32Z
728.82
2014-10-07T16:14:49Z
725.45
2014-10-07T16:15:00Z
723.53
2014-10-07T16:15:14Z
720.16
2014-10-07T16:15:27Z
716.80
2014-10-07T16:15:40Z
716.32
2014-10-07T16:15:43Z
714.40
2014-10-07T16:15:46Z
713.92
2014-10-07T16:15:48Z
711.51
2014-10-07T16:16:04Z
714.88
2014-10-07T16:16:08Z
711.03
2014-10-07T16:16:09Z
711.51
2014-10-07T16:16:30Z
708.15
2014-10-07T16:16:43Z
707.67
2014-10-07T16:16:48Z
705.75
2014-10-07T16:16:54Z
704.30
2014-10-07T16:16:58Z
700.46
2014-10-07T16:17:09Z
697.57
2014-10-07T16:17:17Z
696.13
2014-10-07T16:17:20Z
694.21
2014-10-07T16:17:24Z
691.33
2014-10-07T16:17:33Z
687.48
2014-10-07T16:17:41Z
686.04
2014-10-07T16:17:45Z
683.63
2014-10-07T16:17:50Z
682.67
2014-10-07T16:17:53Z
678.83
2014-10-07T16:17:59Z
676.91
2014-10-07T16:18:03Z
674.98
2014-10-07T16:18:14Z
673.54
2014-10-07T16:18:17Z
670.66
2014-10-07T16:18:30Z
668.73
2014-10-07T16:18:42Z
666.81
2014-10-07T16:18:58Z
667.29
2014-10-07T16:19:16Z
667.77
2014-10-07T16:19:41Z
667.29
2014-10-07T16:19:46Z
664.89
2014-10-07T16:20:01Z
661.52
2014-10-07T16:20:09Z
659.12
2014-10-07T16:20:15Z
657.20
2014-10-07T16:20:21Z
653.83
2014-10-07T16:20:31Z
651.43
2014-10-07T16:20:43Z
649.99
2014-10-07T16:20:55Z
648.55
2014-10-07T16:21:07Z
648.55
2014-10-07T16:21:19Z
647.59
2014-10-07T16:21:29Z
647.10
2014-10-07T16:21:41Z
646.14
2014-10-07T16:21:52Z
645.66
2014-10-07T16:22:03Z
643.74
2014-10-07T16:22:13Z
642.30
2014-10-07T16:22:20Z
638.93
2014-10-07T16:22:27Z
635.57
2014-10-07T16:22:39Z
634.13
2014-10-07T16:22:48Z
633.65
2014-10-07T16:22:54Z
631.72
2014-10-07T16:23:00Z
628.36
2014-10-07T16:23:10Z
626.92
2014-10-07T16:23:14Z
624.99
2014-10-07T16:23:18Z
621.63
2014-10-07T16:23:24Z
618.26
2014-10-07T16:23:32Z
617.78
2014-10-07T16:23:35Z
615.86
2014-10-07T16:23:40Z
612.50
2014-10-07T16:23:48Z
609.13
2014-10-07T16:23:56Z
609.13
2014-10-07T16:23:57Z
607.21
2014-10-07T16:24:02Z
605.77
2014-10-07T16:24:06Z
603.36
2014-10-07T16:24:15Z
601.92
2014-10-07T16:24:22Z
600.00
2014-10-07T16:24:34Z
597.12
2014-10-07T16:24:47Z
597.60
2014-10-07T16:24:50Z
594.23
2014-10-07T16:24:57Z
590.87
2014-10-07T16:25:08Z
588.46
2014-10-07T16:25:12Z
587.50
2014-10-07T16:25:24Z
587.50
2014-10-07T16:25:25Z
587.98
2014-10-07T16:25:29Z
587.02
2014-10-07T16:25:35Z
584.62
2014-10-07T16:25:48Z
582.70
2014-10-07T16:26:01Z
579.33
2014-10-07T16:26:12Z
577.41
2014-10-07T16:26:25Z
574.53
2014-10-07T16:26:35Z
573.08
2014-10-07T16:26:42Z
571.64
2014-10-07T16:26:54Z
569.72
2014-10-07T16:27:07Z
568.76
2014-10-07T16:27:10Z
565.87
2014-10-07T16:27:20Z
565.87
2014-10-07T16:27:21Z
563.95
2014-10-07T16:27:33Z
562.99
2014-10-07T16:27:38Z
562.03
2014-10-07T16:27:50Z
562.51
2014-10-07T16:27:51Z
561.07
2014-10-07T16:28:03Z
561.07
2014-10-07T16:28:17Z
560.59
2014-10-07T16:28:28Z
558.18
2014-10-07T16:28:38Z
557.70
2014-10-07T16:28:42Z
556.74
2014-10-07T16:28:47Z
555.78
2014-10-07T16:28:58Z
552.90
2014-10-07T16:29:06Z
550.49
2014-10-07T16:29:14Z
548.57
2014-10-07T16:29:17Z
548.57
2014-10-07T16:29:19Z
546.65
2014-10-07T16:29:22Z
544.24
2014-10-07T16:29:37Z
542.32
2014-10-07T16:29:42Z
540.88
2014-10-07T16:29:48Z
539.44
2014-10-07T16:29:51Z
536.55
2014-10-07T16:30:02Z
534.63
2014-10-07T16:30:08Z
532.71
2014-10-07T16:30:16Z
531.75
2014-10-07T16:30:20Z
529.34
2014-10-07T16:30:29Z
526.46
2014-10-07T16:30:40Z
525.50
2014-10-07T16:30:56Z
524.06
2014-10-07T16:31:06Z
522.61
2014-10-07T16:31:20Z
520.21
2014-10-07T16:31:26Z
516.37
2014-10-07T16:31:35Z
515.40
2014-10-07T16:31:36Z
513.48
2014-10-07T16:31:41Z
513.00
2014-10-07T16:31:42Z
512.04
2014-10-07T16:31:44Z
508.67
2014-10-07T16:31:51Z
508.67
2014-10-07T16:31:52Z
507.23
2014-10-07T16:32:04Z
507.23
2014-10-07T16:32:28Z
507.23
2014-10-07T16:32:52Z
507.71
2014-10-07T16:33:10Z
506.75
2014-10-07T16:33:16Z
506.27
2014-10-07T16:33:20Z
502.91
2014-10-07T16:33:31Z
499.54
2014-10-07T16:33:40Z
499.54
2014-10-07T16:33:41Z
499.06
2014-10-07T16:33:42Z
498.58
2014-10-07T16:33:44Z
498.10
2014-10-07T16:33:48Z
498.10
2014-10-07T16:33:49Z
497.14
2014-10-07T16:33:50Z
497.14
2014-10-07T16:33:51Z
496.66
2014-10-07T16:33:52Z
493.29
2014-10-07T16:33:58Z
493.29
2014-10-07T16:33:59Z
491.85
2014-10-07T16:34:03Z
491.37
2014-10-07T16:34:08Z
489.45
2014-10-07T16:34:12Z
488.01
2014-10-07T16:34:16Z
484.64
2014-10-07T16:34:24Z
484.64
2014-10-07T16:34:33Z
484.16
2014-10-07T16:34:36Z
483.20
2014-10-07T16:34:45Z
482.72
2014-10-07T16:34:47Z
480.32
2014-10-07T16:34:57Z
478.87
2014-10-07T16:35:11Z
476.47
2014-10-07T16:35:26Z
475.03
2014-10-07T16:35:37Z
474.55
2014-10-07T16:35:38Z
475.03
2014-10-07T16:35:39Z
474.55
2014-10-07T16:35:44Z
475.03
2014-10-07T16:35:45Z
474.55
2014-10-07T16:35:50Z
473.59
2014-10-07T16:35:56Z
472.14
2014-10-07T16:36:10Z
471.66
2014-10-07T16:36:11Z
470.70
2014-10-07T16:36:18Z
470.70
2014-10-07T16:36:19Z
471.66
2014-10-07T16:36:24Z
470.70
2014-10-07T16:36:29Z
470.22
2014-10-07T16:36:34Z
469.74
2014-10-07T16:36:40Z
470.22
2014-10-07T16:36:42Z
468.30
2014-10-07T16:36:51Z
468.78
2014-10-07T16:37:01Z
467.34
2014-10-07T16:37:05Z
467.34
2014-10-07T16:37:07Z
467.34
2014-10-07T16:37:08Z
466.86
2014-10-07T16:37:09Z
467.34
2014-10-07T16:37:10Z
466.86
2014-10-07T16:37:13Z
466.86
2014-10-07T16:37:14Z
466.38
2014-10-07T16:37:15Z
466.86
2014-10-07T16:37:16Z
466.38
2014-10-07T16:37:17Z
465.90
2014-10-07T16:37:20Z
465.90
2014-10-07T16:37:21Z
465.90
2014-10-07T16:37:22Z
465.90
2014-10-07T16:37:25Z
465.90
2014-10-07T16:37:26Z
465.42
2014-10-07T16:37:27Z
465.42
2014-10-07T16:37:28Z
465.42
2014-10-07T16:37:29Z
464.45
2014-10-07T16:37:38Z
463.49
2014-10-07T16:37:49Z
463.49
2014-10-07T16:37:56Z
463.49
2014-10-07T16:37:57Z
463.49
2014-10-07T16:37:58Z
463.01
2014-10-07T16:37:59Z
463.01
2014-10-07T16:38:00Z
463.01
2014-10-07T16:38:01Z
462.53
2014-10-07T16:38:02Z
463.01
2014-10-07T16:38:03Z
462.05
2014-10-07T16:38:10Z
460.61
2014-10-07T16:38:25Z
459.17
2014-10-07T16:38:35Z
459.17
2014-10-07T16:38:36Z
458.69
2014-10-07T16:38:37Z
458.69
2014-10-07T16:38:38Z
458.21
2014-10-07T16:38:39Z
458.21
2014-10-07T16:38:40Z
458.21
2014-10-07T16:38:41Z
458.69
2014-10-07T16:38:42Z
458.21
2014-10-07T16:38:43Z
458.21
2014-10-07T16:38:45Z
457.72
2014-10-07T16:38:46Z
457.72
2014-10-07T16:38:47Z
458.21
2014-10-07T16:38:48Z
458.21
2014-10-07T16:38:49Z
458.69
2014-10-07T16:38:50Z
458.69
2014-10-07T16:38:52Z
458.69
2014-10-07T16:38:53Z
458.69
2014-10-07T16:38:54Z
458.21
2014-10-07T16:38:55Z
458.21
2014-10-07T16:38:56Z
458.69
2014-10-07T16:38:59Z
458.69
2014-10-07T16:39:00Z
458.21
2014-10-07T16:39:01Z
458.69
2014-10-07T16:39:02Z
459.17
2014-10-07T16:39:03Z
458.69
2014-10-07T16:39:19Z
458.69
2014-10-07T16:39:21Z
458.69
2014-10-07T16:39:22Z
458.69
2014-10-07T16:39:23Z
458.69
2014-10-07T16:39:24Z
459.17
2014-10-07T16:39:25Z
457.72
2014-10-07T16:39:33Z
457.72
2014-10-07T16:39:34Z
457.72
2014-10-07T16:39:35Z
458.21
2014-10-07T16:39:36Z
458.21
2014-10-07T16:39:37Z
458.21
2014-10-07T16:39:38Z
458.21
2014-10-07T16:39:39Z
458.21
2014-10-07T16:39:40Z
458.69
2014-10-07T16:39:43Z
458.69
2014-10-07T16:39:52Z
458.69
2014-10-07T16:40:06Z
458.69
2014-10-07T16:40:07Z
459.65
2014-10-07T16:40:08Z
459.65
2014-10-07T16:40:21Z
460.13
2014-10-07T16:40:35Z
460.13
2014-10-07T16:40:42Z
460.61
2014-10-07T16:40:54Z
461.57
2014-10-07T16:41:06Z
460.61
2014-10-07T16:41:18Z
461.57
2014-10-07T16:41:32Z
461.57
2014-10-07T16:41:35Z
461.57
2014-10-07T16:41:39Z
462.53
2014-10-07T16:41:54Z
463.97
2014-10-07T16:42:07Z
467.34
2014-10-07T16:42:22Z
469.26
2014-10-07T16:42:34Z
471.18
2014-10-07T16:42:46Z
473.59
2014-10-07T16:42:59Z
475.03
2014-10-07T16:43:15Z
476.95
2014-10-07T16:43:28Z
476.47
2014-10-07T16:43:42Z
477.91
2014-10-07T16:43:54Z
477.91
2014-10-07T16:44:06Z
477.43
2014-10-07T16:44:22Z
477.91
2014-10-07T16:44:38Z
479.35
2014-10-07T16:44:52Z
480.32
2014-10-07T16:45:12Z
481.28
2014-10-07T16:45:29Z
480.80
2014-10-07T16:45:32Z
481.28
2014-10-07T16:45:38Z
481.28
2014-10-07T16:45:41Z
482.72
2014-10-07T16:45:57Z
483.68
2014-10-07T16:46:02Z
483.68
2014-10-07T16:46:22Z
484.16
2014-10-07T16:46:41Z
483.68
2014-10-07T16:46:58Z
484.16
2014-10-07T16:47:16Z
484.16
2014-10-07T16:47:18Z
484.16
2014-10-07T16:47:19Z
483.68
2014-10-07T16:47:22Z
483.68
2014-10-07T16:47:23Z
483.68
2014-10-07T16:47:24Z
483.68
2014-10-07T16:47:25Z
483.20
2014-10-07T16:47:26Z
483.68
2014-10-07T16:47:28Z
483.68
2014-10-07T16:47:29Z
483.68
2014-10-07T16:47:44Z
484.16
2014-10-07T16:48:00Z
484.16
2014-10-07T16:48:02Z
484.16
2014-10-07T16:48:03Z
484.16
2014-10-07T16:48:04Z
484.16
2014-10-07T16:48:05Z
484.64
2014-10-07T16:48:06Z
484.16
2014-10-07T16:48:07Z
485.12
2014-10-07T16:48:08Z
485.60
2014-10-07T16:48:09Z
485.12
2014-10-07T16:48:24Z
485.12
2014-10-07T16:48:25Z
485.12
2014-10-07T16:48:26Z
485.12
2014-10-07T16:48:39Z
485.12
2014-10-07T16:48:40Z
484.64
2014-10-07T16:48:41Z
485.12
2014-10-07T16:48:42Z
484.64
2014-10-07T16:48:43Z
485.12
2014-10-07T16:48:44Z
485.12
2014-10-07T16:48:45Z
484.64
2014-10-07T16:48:46Z
485.12
2014-10-07T16:48:48Z
485.12
2014-10-07T16:48:49Z
485.60
2014-10-07T16:49:03Z
487.05
2014-10-07T16:49:16Z
487.53
2014-10-07T16:49:27Z
488.97
2014-10-07T16:49:31Z
491.37
2014-10-07T16:49:44Z
492.81
2014-10-07T16:49:47Z
493.29
2014-10-07T16:50:00Z
494.74
2014-10-07T16:50:11Z
496.66
2014-10-07T16:50:23Z
496.66
2014-10-07T16:50:25Z
498.10
2014-10-07T16:50:26Z
500.98
2014-10-07T16:50:39Z
501.46
2014-10-07T16:50:52Z
502.91
2014-10-07T16:51:05Z
503.39
2014-10-07T16:51:16Z
503.39
2014-10-07T16:51:28Z
503.87
2014-10-07T16:51:40Z
504.83
2014-10-07T16:51:52Z
505.31
2014-10-07T16:52:05Z
505.31
2014-10-07T16:52:11Z
505.31
2014-10-07T16:52:12Z
505.79
2014-10-07T16:52:13Z
505.79
2014-10-07T16:52:15Z
505.31
2014-10-07T16:52:16Z
505.31
2014-10-07T16:52:28Z
505.31
2014-10-07T16:52:36Z
505.31
2014-10-07T16:52:38Z
505.31
2014-10-07T16:52:41Z
505.79
2014-10-07T16:52:49Z
505.79
2014-10-07T16:52:50Z
505.31
2014-10-07T16:53:02Z
506.27
2014-10-07T16:53:08Z
506.27
2014-10-07T16:53:09Z
506.27
2014-10-07T16:53:10Z
506.75
2014-10-07T16:53:11Z
506.27
2014-10-07T16:53:12Z
506.27
2014-10-07T16:53:13Z
506.27
2014-10-07T16:53:14Z
505.79
2014-10-07T16:53:26Z
507.71
2014-10-07T16:53:37Z
509.64
2014-10-07T16:53:48Z
507.71
2014-10-07T16:54:00Z
505.31
2014-10-07T16:54:03Z
504.83
2014-10-07T16:54:13Z
504.83
2014-10-07T16:54:26Z
504.83
2014-10-07T16:54:37Z
504.35
2014-10-07T16:54:38Z
503.87
2014-10-07T16:54:39Z
501.46
2014-10-07T16:54:44Z
499.06
2014-10-07T16:54:47Z
497.14
2014-10-07T16:54:50Z
493.77
2014-10-07T16:54:55Z
492.81
2014-10-07T16:54:58Z
489.45
2014-10-07T16:55:04Z
488.97
2014-10-07T16:55:05Z
488.49
2014-10-07T16:55:07Z
485.12
2014-10-07T16:55:14Z
483.68
2014-10-07T16:55:17Z
479.35
2014-10-07T16:55:23Z
479.35
2014-10-07T16:55:24Z
476.95
2014-10-07T16:55:27Z
475.51
2014-10-07T16:55:29Z
473.59
2014-10-07T16:55:33Z
471.18
2014-10-07T16:55:40Z
470.70
2014-10-07T16:55:41Z
470.70
2014-10-07T16:55:42Z
470.22
2014-10-07T16:55:43Z
469.74
2014-10-07T16:55:44Z
469.26
2014-10-07T16:55:45Z
469.74
2014-10-07T16:55:46Z
469.26
2014-10-07T16:55:47Z
468.30
2014-10-07T16:55:48Z
467.34
2014-10-07T16:55:51Z
463.97
2014-10-07T16:56:02Z
463.49
2014-10-07T16:56:03Z
463.97
2014-10-07T16:56:05Z
462.53
2014-10-07T16:56:11Z
461.09
2014-10-07T16:56:14Z
460.13
2014-10-07T16:56:15Z
459.65
2014-10-07T16:56:16Z
460.13
2014-10-07T16:56:17Z
460.13
2014-10-07T16:56:18Z
460.13
2014-10-07T16:56:19Z
458.69
2014-10-07T16:56:28Z
458.21
2014-10-07T16:56:43Z
458.69
2014-10-07T16:56:48Z
458.69
2014-10-07T16:56:49Z
458.69
2014-10-07T16:56:50Z
458.21
2014-10-07T16:56:51Z
458.21
2014-10-07T16:56:52Z
459.65
2014-10-07T16:57:02Z
458.69
2014-10-07T16:57:11Z
457.72
2014-10-07T16:57:19Z
457.72
2014-10-07T16:57:21Z
457.72
2014-10-07T16:57:34Z
457.72
2014-10-07T16:57:37Z
457.24
2014-10-07T16:57:46Z
456.76
2014-10-07T16:57:49Z
452.92
2014-10-07T16:58:02Z
452.92
2014-10-07T16:58:03Z
451.00
2014-10-07T16:58:08Z
450.52
2014-10-07T16:58:12Z
449.55
2014-10-07T16:58:18Z
448.11
2014-10-07T16:58:25Z
448.11
2014-10-07T16:58:34Z
447.63
2014-10-07T16:58:36Z
447.63
2014-10-07T16:58:47Z
447.63
2014-10-07T16:58:48Z
447.15
2014-10-07T16:58:52Z
446.67
2014-10-07T16:58:59Z
446.67
2014-10-07T16:59:07Z
445.71
2014-10-07T16:59:21Z
445.23
2014-10-07T16:59:25Z
444.75
2014-10-07T16:59:29Z
444.27
2014-10-07T16:59:31Z
444.27
2014-10-07T16:59:37Z
443.79
2014-10-07T16:59:42Z
443.31
2014-10-07T16:59:45Z
443.31
2014-10-07T16:59:48Z
442.82
2014-10-07T16:59:49Z
442.82
2014-10-07T16:59:50Z
442.82
2014-10-07T16:59:51Z
442.34
2014-10-07T16:59:54Z
440.90
2014-10-07T16:59:57Z
440.90
2014-10-07T16:59:58Z
440.90
2014-10-07T17:00:09Z
440.42
2014-10-07T17:00:19Z
440.42
2014-10-07T17:00:25Z
439.94
2014-10-07T17:00:31Z
437.54
2014-10-07T17:00:42Z
438.02
2014-10-07T17:00:48Z
438.50
2014-10-07T17:00:57Z
437.06
2014-10-07T17:01:09Z
437.06
2014-10-07T17:01:10Z
438.50
2014-10-07T17:01:24Z
438.50
2014-10-07T17:01:36Z
438.02
2014-10-07T17:01:46Z
437.54
2014-10-07T17:01:50Z
436.58
2014-10-07T17:01:55Z
436.10
2014-10-07T17:01:59Z
435.61
2014-10-07T17:02:12Z
436.10
2014-10-07T17:02:21Z
436.58
2014-10-07T17:02:27Z
435.61
2014-10-07T17:02:39Z
435.13
2014-10-07T17:02:51Z
435.13
2014-10-07T17:03:01Z
434.65
2014-10-07T17:03:07Z
434.65
2014-10-07T17:03:21Z
434.65
2014-10-07T17:03:35Z
434.65
2014-10-07T17:03:41Z
434.65
2014-10-07T17:03:48Z
434.65
2014-10-07T17:03:49Z
434.17
2014-10-07T17:03:50Z
433.69
2014-10-07T17:03:51Z
433.21
2014-10-07T17:03:52Z
432.73
2014-10-07T17:03:53Z
431.77
2014-10-07T17:03:57Z
431.29
2014-10-07T17:03:59Z
431.29
2014-10-07T17:04:01Z
430.81
2014-10-07T17:04:02Z
429.37
2014-10-07T17:04:15Z
428.40
2014-10-07T17:04:16Z
426.96
2014-10-07T17:04:29Z
426.48
2014-10-07T17:04:30Z
423.60
2014-10-07T17:04:46Z
423.12
2014-10-07T17:05:02Z
421.68
2014-10-07T17:05:17Z
418.79
2014-10-07T17:05:24Z
417.83
2014-10-07T17:05:25Z
418.31
2014-10-07T17:05:26Z
417.83
2014-10-07T17:05:27Z
417.83
2014-10-07T17:05:28Z
417.83
2014-10-07T17:05:29Z
417.35
2014-10-07T17:05:30Z
417.35
2014-10-07T17:05:31Z
416.39
2014-10-07T17:05:33Z
416.39
2014-10-07T17:05:34Z
416.39
2014-10-07T17:05:36Z
414.95
2014-10-07T17:05:51Z
414.47
2014-10-07T17:05:52Z
414.47
2014-10-07T17:05:53Z
414.47
2014-10-07T17:05:54Z
413.98
2014-10-07T17:06:06Z
413.50
2014-10-07T17:06:07Z
412.06
2014-10-07T17:06:25Z
411.58
2014-10-07T17:06:40Z
411.10
2014-10-07T17:06:41Z
411.58
2014-10-07T17:06:42Z
410.62
2014-10-07T17:06:43Z
411.10
2014-10-07T17:06:44Z
411.58
2014-10-07T17:06:45Z
411.10
2014-10-07T17:06:46Z
411.10
2014-10-07T17:06:47Z
411.58
2014-10-07T17:07:04Z
413.02
2014-10-07T17:07:21Z
412.54
2014-10-07T17:07:38Z
412.06
2014-10-07T17:08:00Z
409.66
2014-10-07T17:08:14Z
408.70
2014-10-07T17:08:22Z
409.18
2014-10-07T17:08:23Z
408.70
2014-10-07T17:08:24Z
408.70
2014-10-07T17:08:25Z
410.62
2014-10-07T17:08:35Z
412.06
2014-10-07T17:08:41Z
412.54
2014-10-07T17:08:53Z
412.06
2014-10-07T17:08:54Z
412.54
2014-10-07T17:08:55Z
412.54
2014-10-07T17:08:56Z
412.54
2014-10-07T17:08:57Z
411.58
2014-10-07T17:08:59Z
411.58
2014-10-07T17:09:00Z
411.10
2014-10-07T17:09:01Z
411.58
2014-10-07T17:09:02Z
411.10
2014-10-07T17:09:03Z
411.10
2014-10-07T17:09:04Z
410.14
2014-10-07T17:09:05Z
410.62
2014-10-07T17:09:06Z
410.62
2014-10-07T17:09:07Z
409.66
2014-10-07T17:09:08Z
409.18
2014-10-07T17:09:09Z
409.18
2014-10-07T17:09:10Z
408.70
2014-10-07T17:09:11Z
408.22
2014-10-07T17:09:12Z
407.26
2014-10-07T17:09:13Z
407.26
2014-10-07T17:09:14Z
406.29
2014-10-07T17:09:15Z
406.29
2014-10-07T17:09:17Z
403.41
2014-10-07T17:09:23Z
402.45
2014-10-07T17:09:24Z
399.08
2014-10-07T17:09:34Z
397.64
2014-10-07T17:09:39Z
397.64
2014-10-07T17:09:40Z
397.16
2014-10-07T17:09:42Z
397.16
2014-10-07T17:09:43Z
396.20
2014-10-07T17:09:46Z
395.24
2014-10-07T17:09:50Z
395.24
2014-10-07T17:09:51Z
395.24
2014-10-07T17:09:53Z
394.76
2014-10-07T17:09:54Z
396.68
2014-10-07T17:09:57Z
396.68
2014-10-07T17:09:58Z
396.68
2014-10-07T17:09:59Z
396.68
2014-10-07T17:10:00Z
397.16
2014-10-07T17:10:01Z
398.12
2014-10-07T17:10:02Z
398.60
2014-10-07T17:10:03Z
399.08
2014-10-07T17:10:04Z
399.57
2014-10-07T17:10:05Z
399.57
2014-10-07T17:10:06Z
399.08
2014-10-07T17:10:07Z
399.08
2014-10-07T17:10:10Z
398.60
2014-10-07T17:10:11Z
397.16
2014-10-07T17:10:23Z
396.68
2014-10-07T17:10:24Z
396.20
2014-10-07T17:10:25Z
395.72
2014-10-07T17:10:26Z
395.72
2014-10-07T17:10:27Z
395.24
2014-10-07T17:10:28Z
394.28
2014-10-07T17:10:41Z
394.28
2014-10-07T17:10:43Z
394.28
2014-10-07T17:10:44Z
394.28
2014-10-07T17:10:45Z
393.32
2014-10-07T17:10:50Z
393.80
2014-10-07T17:10:51Z
393.80
2014-10-07T17:10:52Z
393.32
2014-10-07T17:11:00Z
393.80
2014-10-07T17:11:09Z
394.28
2014-10-07T17:11:15Z
394.28
2014-10-07T17:11:16Z
396.68
2014-10-07T17:11:20Z
400.05
2014-10-07T17:11:28Z
400.05
2014-10-07T17:11:29Z
401.49
2014-10-07T17:11:30Z
401.49
2014-10-07T17:11:31Z
401.49
2014-10-07T17:11:32Z
401.49
2014-10-07T17:11:33Z
401.49
2014-10-07T17:11:34Z
401.49
2014-10-07T17:11:35Z
401.01
2014-10-07T17:11:36Z
400.53
2014-10-07T17:11:52Z
400.53
2014-10-07T17:11:53Z
400.53
2014-10-07T17:11:54Z
400.05
2014-10-07T17:12:05Z
398.60
2014-10-07T17:12:20Z
397.16
2014-10-07T17:12:22Z
397.16
2014-10-07T17:12:23Z
397.16
2014-10-07T17:12:24Z
396.20
2014-10-07T17:12:25Z
396.20
2014-10-07T17:12:26Z
395.72
2014-10-07T17:12:29Z
395.72
2014-10-07T17:12:30Z
395.72
2014-10-07T17:12:31Z
393.80
2014-10-07T17:12:43Z
393.80
2014-10-07T17:12:44Z
393.80
2014-10-07T17:12:45Z
393.32
2014-10-07T17:12:46Z
393.32
2014-10-07T17:12:47Z
391.39
2014-10-07T17:12:55Z
391.39
2014-10-07T17:12:56Z
391.39
2014-10-07T17:12:57Z
390.91
2014-10-07T17:12:58Z
390.43
2014-10-07T17:12:59Z
389.95
2014-10-07T17:13:08Z
390.43
2014-10-07T17:13:09Z
390.43
2014-10-07T17:13:10Z
390.43
2014-10-07T17:13:11Z
389.95
2014-10-07T17:13:12Z
388.03
2014-10-07T17:13:18Z
387.55
2014-10-07T17:13:19Z
387.55
2014-10-07T17:13:20Z
387.55
2014-10-07T17:13:21Z
387.55
2014-10-07T17:13:22Z
387.07
2014-10-07T17:13:30Z
387.55
2014-10-07T17:13:33Z
387.55
2014-10-07T17:13:34Z
387.55
2014-10-07T17:13:35Z
387.55
2014-10-07T17:13:36Z
387.07
2014-10-07T17:13:37Z
387.07
2014-10-07T17:13:38Z
387.07
2014-10-07T17:13:53Z
386.59
2014-10-07T17:14:08Z
386.59
2014-10-07T17:14:23Z
386.11
2014-10-07T17:14:37Z
384.66
2014-10-07T17:14:47Z
384.18
2014-10-07T17:14:49Z
384.18
2014-10-07T17:14:50Z
384.18
2014-10-07T17:14:51Z
382.74
2014-10-07T17:15:01Z
382.26
2014-10-07T17:15:02Z
382.26
2014-10-07T17:15:03Z
381.78
2014-10-07T17:15:04Z
382.26
2014-10-07T17:15:05Z
381.78
2014-10-07T17:15:06Z
381.30
2014-10-07T17:15:07Z
381.30
2014-10-07T17:15:22Z
381.78
2014-10-07T17:15:33Z
381.78
2014-10-07T17:15:34Z
381.78
2014-10-07T17:15:35Z
381.30
2014-10-07T17:15:36Z
381.78
2014-10-07T17:15:37Z
381.30
2014-10-07T17:15:38Z
381.30
2014-10-07T17:15:39Z
380.82
2014-10-07T17:15:40Z
380.34
2014-10-07T17:15:41Z
379.86
2014-10-07T17:15:42Z
379.38
2014-10-07T17:15:43Z
378.90
2014-10-07T17:15:44Z
378.90
2014-10-07T17:15:45Z
379.38
2014-10-07T17:15:59Z
379.86
2014-10-07T17:16:01Z
379.86
2014-10-07T17:16:11Z
380.34
2014-10-07T17:16:12Z
379.86
2014-10-07T17:16:15Z
379.86
2014-10-07T17:16:30Z
379.86
2014-10-07T17:16:44Z
379.86
2014-10-07T17:16:53Z
379.86
2014-10-07T17:17:08Z
380.34
2014-10-07T17:17:14Z
380.34
2014-10-07T17:17:16Z
380.34
2014-10-07T17:17:17Z
380.82
2014-10-07T17:17:18Z
380.82
2014-10-07T17:17:19Z
380.82
2014-10-07T17:17:20Z
381.30
2014-10-07T17:17:21Z
381.78
2014-10-07T17:17:22Z
381.78
2014-10-07T17:17:23Z
382.26
2014-10-07T17:17:24Z
382.26
2014-10-07T17:17:25Z
384.18
2014-10-07T17:17:42Z
383.70
2014-10-07T17:17:56Z
383.22
2014-10-07T17:18:09Z
383.22
2014-10-07T17:18:10Z
383.22
2014-10-07T17:18:26Z
382.74
2014-10-07T17:18:39Z
382.74
2014-10-07T17:18:46Z
383.22
2014-10-07T17:19:00Z
384.66
2014-10-07T17:19:14Z
384.18
2014-10-07T17:19:29Z
383.70
2014-10-07T17:19:41Z
384.18
2014-10-07T17:19:46Z
384.18
2014-10-07T17:19:50Z
385.15
2014-10-07T17:20:06Z
386.11
2014-10-07T17:20:11Z
385.15
2014-10-07T17:20:12Z
386.11
2014-10-07T17:20:13Z
385.63
2014-10-07T17:20:26Z
384.66
2014-10-07T17:20:38Z
383.70
2014-10-07T17:20:41Z
384.18
2014-10-07T17:20:42Z
384.66
2014-10-07T17:20:44Z
384.66
2014-10-07T17:20:45Z
385.63
2014-10-07T17:20:46Z
386.11
2014-10-07T17:20:48Z
385.63
2014-10-07T17:20:49Z
385.63
2014-10-07T17:20:50Z
385.63
2014-10-07T17:20:51Z
386.11
2014-10-07T17:20:52Z
385.63
2014-10-07T17:20:53Z
386.11
2014-10-07T17:20:54Z
385.63
2014-10-07T17:20:55Z
386.59
2014-10-07T17:20:58Z
386.11
2014-10-07T17:20:59Z
386.11
2014-10-07T17:21:01Z
388.03
2014-10-07T17:21:14Z
388.51
2014-10-07T17:21:16Z
388.99
2014-10-07T17:21:17Z
388.99
2014-10-07T17:21:18Z
388.99
2014-10-07T17:21:21Z
388.51
2014-10-07T17:21:38Z
389.47
2014-10-07T17:21:44Z
389.47
2014-10-07T17:21:48Z
388.99
2014-10-07T17:21:49Z
388.99
2014-10-07T17:21:50Z
388.99
2014-10-07T17:21:58Z
388.99
2014-10-07T17:21:59Z
388.99
2014-10-07T17:22:01Z
388.99
2014-10-07T17:22:02Z
388.99
2014-10-07T17:22:03Z
388.51
2014-10-07T17:22:04Z
389.47
2014-10-07T17:22:05Z
388.51
2014-10-07T17:22:06Z
388.51
2014-10-07T17:22:10Z
388.99
2014-10-07T17:22:13Z
388.51
2014-10-07T17:22:28Z
388.03
2014-10-07T17:22:31Z
388.03
2014-10-07T17:22:32Z
388.51
2014-10-07T17:22:33Z
390.43
2014-10-07T17:22:46Z
390.91
2014-10-07T17:22:53Z
390.43
2014-10-07T17:22:54Z
390.91
2014-10-07T17:22:55Z
390.91
2014-10-07T17:22:56Z
390.91
2014-10-07T17:22:57Z
391.39
2014-10-07T17:22:58Z
391.39
2014-10-07T17:22:59Z
390.91
2014-10-07T17:23:15Z
389.95
2014-10-07T17:23:33Z
388.99
2014-10-07T17:23:37Z
389.47
2014-10-07T17:23:38Z
389.47
2014-10-07T17:23:39Z
389.47
2014-10-07T17:23:40Z
388.51
2014-10-07T17:23:46Z
388.51
2014-10-07T17:23:59Z
388.03
2014-10-07T17:24:17Z
388.03
2014-10-07T17:24:38Z
383.22
2014-10-07T17:24:54Z
392.36
2014-10-07T17:24:55Z
388.03
2014-10-07T17:24:56Z
382.26
2014-10-07T17:25:01Z
392.84
2014-10-07T17:25:02Z
388.51
2014-10-07T17:25:03Z