47.24 km, přev. 1113 m (min 317, max 869)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-09-23T18:06:37Z
23-ZÁŘ-14 08:06:23 PM
Black
318.33
2014-09-23T14:15:29Z
318.81
2014-09-23T14:15:36Z
318.81
2014-09-23T14:15:40Z
318.33
2014-09-23T14:15:50Z
317.37
2014-09-23T14:15:59Z
319.78
2014-09-23T14:16:02Z
325.06
2014-09-23T14:16:04Z
329.87
2014-09-23T14:16:06Z
334.20
2014-09-23T14:16:08Z
339.00
2014-09-23T14:16:10Z
344.77
2014-09-23T14:16:13Z
346.21
2014-09-23T14:16:14Z
347.65
2014-09-23T14:16:15Z
349.10
2014-09-23T14:16:16Z
350.54
2014-09-23T14:16:17Z
351.98
2014-09-23T14:16:18Z
353.42
2014-09-23T14:16:19Z
354.86
2014-09-23T14:16:20Z
357.75
2014-09-23T14:16:22Z
359.19
2014-09-23T14:16:23Z
360.15
2014-09-23T14:16:24Z
365.44
2014-09-23T14:16:27Z
365.44
2014-09-23T14:16:28Z
368.32
2014-09-23T14:16:31Z
370.24
2014-09-23T14:16:33Z
373.61
2014-09-23T14:16:37Z
376.49
2014-09-23T14:16:41Z
379.86
2014-09-23T14:16:46Z
381.30
2014-09-23T14:16:49Z
382.74
2014-09-23T14:16:52Z
386.11
2014-09-23T14:17:01Z
389.47
2014-09-23T14:17:09Z
388.99
2014-09-23T14:17:10Z
389.95
2014-09-23T14:17:11Z
389.95
2014-09-23T14:17:12Z
390.43
2014-09-23T14:17:13Z
390.43
2014-09-23T14:17:14Z
390.91
2014-09-23T14:17:15Z
391.39
2014-09-23T14:17:16Z
390.91
2014-09-23T14:17:17Z
391.87
2014-09-23T14:17:18Z
391.87
2014-09-23T14:17:19Z
391.87
2014-09-23T14:17:20Z
394.76
2014-09-23T14:17:36Z
395.24
2014-09-23T14:17:37Z
395.24
2014-09-23T14:17:38Z
395.24
2014-09-23T14:17:39Z
395.24
2014-09-23T14:17:40Z
395.72
2014-09-23T14:17:41Z
395.24
2014-09-23T14:17:42Z
395.72
2014-09-23T14:17:43Z
398.12
2014-09-23T14:17:52Z
399.08
2014-09-23T14:18:08Z
399.08
2014-09-23T14:18:28Z
398.60
2014-09-23T14:18:29Z
398.60
2014-09-23T14:18:30Z
398.12
2014-09-23T14:18:31Z
397.64
2014-09-23T14:18:32Z
397.16
2014-09-23T14:18:33Z
397.16
2014-09-23T14:18:34Z
396.20
2014-09-23T14:18:35Z
394.76
2014-09-23T14:18:40Z
394.76
2014-09-23T14:18:41Z
393.80
2014-09-23T14:18:42Z
393.80
2014-09-23T14:18:43Z
394.28
2014-09-23T14:18:48Z
395.24
2014-09-23T14:18:53Z
395.24
2014-09-23T14:18:54Z
395.72
2014-09-23T14:18:55Z
396.68
2014-09-23T14:18:56Z
396.68
2014-09-23T14:18:57Z
395.72
2014-09-23T14:19:09Z
395.24
2014-09-23T14:19:15Z
394.76
2014-09-23T14:19:16Z
394.76
2014-09-23T14:19:17Z
396.20
2014-09-23T14:19:27Z
397.64
2014-09-23T14:19:31Z
396.20
2014-09-23T14:19:44Z
396.68
2014-09-23T14:19:45Z
397.16
2014-09-23T14:19:51Z
397.64
2014-09-23T14:19:52Z
397.64
2014-09-23T14:19:53Z
397.16
2014-09-23T14:19:54Z
397.64
2014-09-23T14:19:55Z
397.64
2014-09-23T14:19:56Z
400.53
2014-09-23T14:20:12Z
402.45
2014-09-23T14:20:28Z
404.37
2014-09-23T14:20:37Z
403.89
2014-09-23T14:20:38Z
401.97
2014-09-23T14:20:42Z
401.01
2014-09-23T14:20:45Z
400.53
2014-09-23T14:20:53Z
399.57
2014-09-23T14:21:04Z
398.60
2014-09-23T14:21:12Z
398.60
2014-09-23T14:21:13Z
398.60
2014-09-23T14:21:14Z
397.64
2014-09-23T14:21:15Z
397.64
2014-09-23T14:21:16Z
397.64
2014-09-23T14:21:17Z
397.64
2014-09-23T14:21:18Z
400.53
2014-09-23T14:21:35Z
401.01
2014-09-23T14:21:54Z
401.97
2014-09-23T14:21:59Z
401.49
2014-09-23T14:22:00Z
401.49
2014-09-23T14:22:03Z
402.45
2014-09-23T14:22:09Z
400.53
2014-09-23T14:22:31Z
399.57
2014-09-23T14:22:39Z
399.57
2014-09-23T14:22:43Z
398.12
2014-09-23T14:22:51Z
398.12
2014-09-23T14:22:52Z
398.12
2014-09-23T14:22:53Z
397.64
2014-09-23T14:22:54Z
397.64
2014-09-23T14:22:55Z
399.08
2014-09-23T14:23:06Z
399.57
2014-09-23T14:23:09Z
400.05
2014-09-23T14:23:10Z
401.01
2014-09-23T14:23:11Z
401.01
2014-09-23T14:23:12Z
401.49
2014-09-23T14:23:13Z
402.93
2014-09-23T14:23:19Z
402.93
2014-09-23T14:23:20Z
403.41
2014-09-23T14:23:21Z
402.93
2014-09-23T14:23:22Z
403.41
2014-09-23T14:23:23Z
403.89
2014-09-23T14:23:24Z
403.89
2014-09-23T14:23:25Z
403.41
2014-09-23T14:23:26Z
403.89
2014-09-23T14:23:27Z
406.29
2014-09-23T14:23:40Z
404.37
2014-09-23T14:23:50Z
403.41
2014-09-23T14:23:56Z
401.01
2014-09-23T14:24:04Z
401.49
2014-09-23T14:24:05Z
400.53
2014-09-23T14:24:08Z
400.53
2014-09-23T14:24:09Z
401.01
2014-09-23T14:24:10Z
401.01
2014-09-23T14:24:11Z
400.53
2014-09-23T14:24:12Z
401.01
2014-09-23T14:24:21Z
401.01
2014-09-23T14:24:22Z
400.53
2014-09-23T14:24:28Z
400.53
2014-09-23T14:24:29Z
399.57
2014-09-23T14:24:38Z
399.57
2014-09-23T14:24:39Z
399.57
2014-09-23T14:24:40Z
400.05
2014-09-23T14:24:41Z
399.57
2014-09-23T14:24:42Z
399.57
2014-09-23T14:24:43Z
399.57
2014-09-23T14:24:44Z
401.01
2014-09-23T14:24:45Z
401.01
2014-09-23T14:24:48Z
401.01
2014-09-23T14:24:50Z
402.45
2014-09-23T14:25:02Z
404.37
2014-09-23T14:25:16Z
404.85
2014-09-23T14:25:29Z
405.33
2014-09-23T14:25:42Z
406.29
2014-09-23T14:25:52Z
406.77
2014-09-23T14:25:54Z
407.74
2014-09-23T14:26:03Z
407.26
2014-09-23T14:26:12Z
407.74
2014-09-23T14:26:27Z
407.74
2014-09-23T14:26:40Z
407.74
2014-09-23T14:26:52Z
407.74
2014-09-23T14:27:04Z
407.74
2014-09-23T14:27:07Z
408.22
2014-09-23T14:27:12Z
409.66
2014-09-23T14:27:22Z
410.14
2014-09-23T14:27:23Z
410.62
2014-09-23T14:27:24Z
410.62
2014-09-23T14:27:25Z
411.58
2014-09-23T14:27:26Z
412.06
2014-09-23T14:27:27Z
412.54
2014-09-23T14:27:28Z
412.54
2014-09-23T14:27:29Z
415.91
2014-09-23T14:27:36Z
417.83
2014-09-23T14:27:46Z
417.83
2014-09-23T14:28:00Z
417.35
2014-09-23T14:28:09Z
417.35
2014-09-23T14:28:10Z
416.39
2014-09-23T14:28:14Z
414.47
2014-09-23T14:28:21Z
414.47
2014-09-23T14:28:36Z
413.02
2014-09-23T14:28:42Z
413.02
2014-09-23T14:28:43Z
413.50
2014-09-23T14:28:44Z
411.58
2014-09-23T14:28:56Z
409.66
2014-09-23T14:29:12Z
409.18
2014-09-23T14:29:20Z
409.18
2014-09-23T14:29:21Z
408.22
2014-09-23T14:29:22Z
408.22
2014-09-23T14:29:23Z
407.74
2014-09-23T14:29:24Z
408.22
2014-09-23T14:29:25Z
408.22
2014-09-23T14:29:31Z
408.22
2014-09-23T14:29:32Z
408.22
2014-09-23T14:29:35Z
408.22
2014-09-23T14:29:36Z
407.74
2014-09-23T14:29:37Z
408.70
2014-09-23T14:29:38Z
408.22
2014-09-23T14:29:39Z
407.74
2014-09-23T14:29:40Z
407.26
2014-09-23T14:29:55Z
407.74
2014-09-23T14:30:09Z
409.18
2014-09-23T14:30:21Z
409.66
2014-09-23T14:30:22Z
410.14
2014-09-23T14:30:23Z
409.66
2014-09-23T14:30:24Z
409.66
2014-09-23T14:30:25Z
409.18
2014-09-23T14:30:26Z
409.66
2014-09-23T14:30:30Z
409.66
2014-09-23T14:30:31Z
410.14
2014-09-23T14:30:33Z
410.62
2014-09-23T14:30:34Z
410.14
2014-09-23T14:30:35Z
410.14
2014-09-23T14:30:36Z
410.14
2014-09-23T14:30:37Z
409.66
2014-09-23T14:30:38Z
409.66
2014-09-23T14:30:43Z
409.66
2014-09-23T14:30:44Z
410.14
2014-09-23T14:30:45Z
410.14
2014-09-23T14:30:46Z
409.66
2014-09-23T14:30:47Z
410.14
2014-09-23T14:30:48Z
410.14
2014-09-23T14:30:49Z
410.14
2014-09-23T14:30:50Z
412.06
2014-09-23T14:31:07Z
412.06
2014-09-23T14:31:08Z
412.54
2014-09-23T14:31:11Z
412.54
2014-09-23T14:31:12Z
413.02
2014-09-23T14:31:13Z
412.54
2014-09-23T14:31:14Z
412.54
2014-09-23T14:31:15Z
412.54
2014-09-23T14:31:16Z
412.06
2014-09-23T14:31:33Z
411.58
2014-09-23T14:31:49Z
411.10
2014-09-23T14:32:06Z
411.58
2014-09-23T14:32:22Z
413.02
2014-09-23T14:32:34Z
413.02
2014-09-23T14:32:35Z
413.02
2014-09-23T14:32:38Z
415.43
2014-09-23T14:32:52Z
416.39
2014-09-23T14:33:07Z
418.79
2014-09-23T14:33:21Z
418.79
2014-09-23T14:33:34Z
419.75
2014-09-23T14:33:46Z
421.19
2014-09-23T14:34:02Z
423.12
2014-09-23T14:34:19Z
424.08
2014-09-23T14:34:35Z
426.00
2014-09-23T14:34:52Z
428.89
2014-09-23T14:35:09Z
431.77
2014-09-23T14:35:22Z
433.69
2014-09-23T14:35:39Z
435.13
2014-09-23T14:35:55Z
437.54
2014-09-23T14:36:14Z
439.94
2014-09-23T14:36:34Z
440.90
2014-09-23T14:36:51Z
443.31
2014-09-23T14:37:03Z
445.71
2014-09-23T14:37:18Z
446.19
2014-09-23T14:37:33Z
448.59
2014-09-23T14:37:49Z
450.52
2014-09-23T14:38:03Z
450.52
2014-09-23T14:38:19Z
450.52
2014-09-23T14:38:31Z
451.48
2014-09-23T14:38:45Z
451.48
2014-09-23T14:39:01Z
454.36
2014-09-23T14:39:17Z
456.76
2014-09-23T14:39:28Z
456.76
2014-09-23T14:39:29Z
457.24
2014-09-23T14:39:33Z
455.80
2014-09-23T14:39:43Z
454.36
2014-09-23T14:39:52Z
454.36
2014-09-23T14:39:54Z
456.28
2014-09-23T14:40:05Z
457.24
2014-09-23T14:40:08Z
458.21
2014-09-23T14:40:11Z
459.65
2014-09-23T14:40:17Z
462.05
2014-09-23T14:40:29Z
462.53
2014-09-23T14:40:40Z
462.53
2014-09-23T14:40:51Z
463.01
2014-09-23T14:40:54Z
463.97
2014-09-23T14:40:58Z
464.93
2014-09-23T14:41:03Z
464.93
2014-09-23T14:41:08Z
467.34
2014-09-23T14:41:21Z
469.74
2014-09-23T14:41:27Z
468.30
2014-09-23T14:41:29Z
468.78
2014-09-23T14:41:46Z
469.26
2014-09-23T14:42:11Z
471.18
2014-09-23T14:42:27Z
471.66
2014-09-23T14:42:39Z
472.63
2014-09-23T14:42:52Z
473.59
2014-09-23T14:42:59Z
474.55
2014-09-23T14:43:03Z
475.99
2014-09-23T14:43:14Z
476.47
2014-09-23T14:43:18Z
477.91
2014-09-23T14:43:30Z
480.32
2014-09-23T14:43:44Z
479.84
2014-09-23T14:43:45Z
480.80
2014-09-23T14:43:59Z
483.68
2014-09-23T14:44:12Z
485.12
2014-09-23T14:44:16Z
488.01
2014-09-23T14:44:29Z
490.89
2014-09-23T14:44:44Z
491.37
2014-09-23T14:44:46Z
491.85
2014-09-23T14:44:48Z
492.81
2014-09-23T14:44:51Z
496.18
2014-09-23T14:45:04Z
499.06
2014-09-23T14:45:17Z
502.43
2014-09-23T14:45:31Z
504.83
2014-09-23T14:45:45Z
507.71
2014-09-23T14:45:58Z
509.64
2014-09-23T14:46:08Z
511.56
2014-09-23T14:46:19Z
514.92
2014-09-23T14:46:33Z
516.85
2014-09-23T14:46:45Z
518.29
2014-09-23T14:46:53Z
520.69
2014-09-23T14:47:07Z
521.17
2014-09-23T14:47:13Z
521.17
2014-09-23T14:47:16Z
522.13
2014-09-23T14:47:18Z
523.09
2014-09-23T14:47:22Z
524.06
2014-09-23T14:47:29Z
524.06
2014-09-23T14:47:33Z
524.06
2014-09-23T14:47:35Z
525.02
2014-09-23T14:47:50Z
525.02
2014-09-23T14:48:04Z
524.54
2014-09-23T14:48:14Z
524.06
2014-09-23T14:48:26Z
523.58
2014-09-23T14:48:49Z
521.65
2014-09-23T14:49:02Z
522.13
2014-09-23T14:49:19Z
525.50
2014-09-23T14:49:33Z
526.46
2014-09-23T14:49:52Z
525.50
2014-09-23T14:50:09Z
524.06
2014-09-23T14:50:27Z
522.61
2014-09-23T14:50:41Z
523.09
2014-09-23T14:50:55Z
523.09
2014-09-23T14:51:09Z
522.61
2014-09-23T14:51:21Z
524.06
2014-09-23T14:51:36Z
521.17
2014-09-23T14:51:50Z
520.21
2014-09-23T14:52:07Z
519.73
2014-09-23T14:52:08Z
518.29
2014-09-23T14:52:16Z
517.33
2014-09-23T14:52:20Z
513.48
2014-09-23T14:52:28Z
511.56
2014-09-23T14:52:35Z
511.56
2014-09-23T14:52:36Z
510.60
2014-09-23T14:52:37Z
510.12
2014-09-23T14:52:38Z
510.12
2014-09-23T14:52:39Z
509.64
2014-09-23T14:52:40Z
510.12
2014-09-23T14:52:41Z
509.64
2014-09-23T14:52:42Z
509.16
2014-09-23T14:52:43Z
509.64
2014-09-23T14:52:44Z
509.64
2014-09-23T14:52:45Z
509.64
2014-09-23T14:52:46Z
510.12
2014-09-23T14:52:47Z
510.60
2014-09-23T14:53:03Z
511.08
2014-09-23T14:53:13Z
510.60
2014-09-23T14:53:14Z
511.56
2014-09-23T14:53:15Z
511.08
2014-09-23T14:53:16Z
511.08
2014-09-23T14:53:17Z
511.56
2014-09-23T14:53:18Z
511.56
2014-09-23T14:53:19Z
511.56
2014-09-23T14:53:20Z
511.56
2014-09-23T14:53:32Z
512.52
2014-09-23T14:53:49Z
512.04
2014-09-23T14:54:04Z
511.56
2014-09-23T14:54:21Z
511.08
2014-09-23T14:54:40Z
511.08
2014-09-23T14:54:57Z
511.08
2014-09-23T14:55:03Z
511.56
2014-09-23T14:55:06Z
510.60
2014-09-23T14:55:12Z
510.60
2014-09-23T14:55:17Z
509.64
2014-09-23T14:55:22Z
506.27
2014-09-23T14:55:30Z
505.79
2014-09-23T14:55:32Z
504.35
2014-09-23T14:55:36Z
503.39
2014-09-23T14:55:49Z
501.46
2014-09-23T14:55:55Z
498.58
2014-09-23T14:56:05Z
495.70
2014-09-23T14:56:13Z
495.22
2014-09-23T14:56:20Z
494.74
2014-09-23T14:56:29Z
493.29
2014-09-23T14:56:36Z
490.89
2014-09-23T14:56:43Z
487.05
2014-09-23T14:56:53Z
486.56
2014-09-23T14:56:54Z
483.20
2014-09-23T14:57:02Z
480.80
2014-09-23T14:57:08Z
476.95
2014-09-23T14:57:14Z
476.47
2014-09-23T14:57:15Z
475.51
2014-09-23T14:57:17Z
475.03
2014-09-23T14:57:19Z
474.07
2014-09-23T14:57:22Z
472.63
2014-09-23T14:57:24Z
470.70
2014-09-23T14:57:27Z
469.26
2014-09-23T14:57:30Z
467.34
2014-09-23T14:57:34Z
466.86
2014-09-23T14:57:50Z
466.86
2014-09-23T14:58:18Z
465.90
2014-09-23T14:58:32Z
465.42
2014-09-23T14:58:45Z
464.45
2014-09-23T14:58:51Z
462.05
2014-09-23T14:58:54Z
458.21
2014-09-23T14:58:58Z
455.32
2014-09-23T14:59:00Z
451.48
2014-09-23T14:59:04Z
450.03
2014-09-23T14:59:06Z
448.59
2014-09-23T14:59:08Z
447.63
2014-09-23T14:59:10Z
446.67
2014-09-23T14:59:12Z
444.75
2014-09-23T14:59:14Z
444.75
2014-09-23T14:59:18Z
443.79
2014-09-23T14:59:22Z
440.42
2014-09-23T14:59:33Z
438.98
2014-09-23T14:59:45Z
439.46
2014-09-23T14:59:46Z
438.50
2014-09-23T14:59:47Z
438.98
2014-09-23T14:59:48Z
438.98
2014-09-23T14:59:49Z
438.98
2014-09-23T14:59:50Z
438.98
2014-09-23T14:59:51Z
438.02
2014-09-23T14:59:52Z
438.50
2014-09-23T14:59:53Z
438.50
2014-09-23T14:59:54Z
438.02
2014-09-23T14:59:55Z
438.02
2014-09-23T14:59:56Z
438.02
2014-09-23T14:59:57Z
437.54
2014-09-23T14:59:58Z
437.54
2014-09-23T14:59:59Z
437.54
2014-09-23T15:00:00Z
437.54
2014-09-23T15:00:01Z
437.06
2014-09-23T15:00:08Z
436.10
2014-09-23T15:00:21Z
435.61
2014-09-23T15:00:25Z
435.13
2014-09-23T15:00:26Z
435.13
2014-09-23T15:00:27Z
433.69
2014-09-23T15:00:38Z
431.77
2014-09-23T15:00:56Z
432.25
2014-09-23T15:01:05Z
432.73
2014-09-23T15:01:06Z
432.73
2014-09-23T15:01:07Z
431.29
2014-09-23T15:01:18Z
432.73
2014-09-23T15:01:31Z
432.73
2014-09-23T15:01:45Z
433.69
2014-09-23T15:02:00Z
433.69
2014-09-23T15:02:15Z
433.69
2014-09-23T15:02:24Z
433.21
2014-09-23T15:02:27Z
432.73
2014-09-23T15:02:33Z
434.17
2014-09-23T15:02:38Z
434.17
2014-09-23T15:02:42Z
434.17
2014-09-23T15:02:54Z
435.13
2014-09-23T15:03:06Z
434.17
2014-09-23T15:03:12Z
434.65
2014-09-23T15:03:26Z
438.02
2014-09-23T15:03:36Z
436.10
2014-09-23T15:03:44Z
435.61
2014-09-23T15:03:55Z
436.10
2014-09-23T15:04:06Z
436.10
2014-09-23T15:04:17Z
436.10
2014-09-23T15:04:28Z
436.10
2014-09-23T15:04:35Z
438.50
2014-09-23T15:04:44Z
439.46
2014-09-23T15:04:46Z
439.94
2014-09-23T15:04:51Z
440.42
2014-09-23T15:05:04Z
438.98
2014-09-23T15:05:14Z
437.06
2014-09-23T15:05:20Z
437.06
2014-09-23T15:05:33Z
437.06
2014-09-23T15:05:58Z
437.54
2014-09-23T15:06:27Z
437.54
2014-09-23T15:06:29Z
437.54
2014-09-23T15:06:35Z
437.54
2014-09-23T15:06:52Z
438.02
2014-09-23T15:07:08Z
439.46
2014-09-23T15:07:12Z
440.42
2014-09-23T15:07:16Z
442.82
2014-09-23T15:07:30Z
445.71
2014-09-23T15:07:40Z
449.07
2014-09-23T15:07:51Z
451.96
2014-09-23T15:08:00Z
453.88
2014-09-23T15:08:05Z
453.40
2014-09-23T15:08:06Z
455.80
2014-09-23T15:08:13Z
456.28
2014-09-23T15:08:30Z
455.80
2014-09-23T15:08:33Z
456.28
2014-09-23T15:08:39Z
456.76
2014-09-23T15:08:41Z
457.72
2014-09-23T15:08:58Z
458.69
2014-09-23T15:09:08Z
458.69
2014-09-23T15:09:14Z
457.72
2014-09-23T15:09:30Z
458.21
2014-09-23T15:09:40Z
459.17
2014-09-23T15:09:56Z
461.09
2014-09-23T15:10:11Z
462.05
2014-09-23T15:10:26Z
462.53
2014-09-23T15:10:40Z
463.01
2014-09-23T15:10:57Z
464.45
2014-09-23T15:11:13Z
465.90
2014-09-23T15:11:31Z
467.82
2014-09-23T15:11:47Z
470.22
2014-09-23T15:12:00Z
471.18
2014-09-23T15:12:13Z
471.18
2014-09-23T15:12:23Z
474.55
2014-09-23T15:12:37Z
476.95
2014-09-23T15:12:48Z
479.84
2014-09-23T15:13:01Z
480.32
2014-09-23T15:13:04Z
483.68
2014-09-23T15:13:17Z
486.56
2014-09-23T15:13:31Z
489.45
2014-09-23T15:13:44Z
490.41
2014-09-23T15:13:58Z
492.81
2014-09-23T15:14:11Z
491.85
2014-09-23T15:14:25Z
491.85
2014-09-23T15:14:37Z
492.33
2014-09-23T15:14:51Z
492.81
2014-09-23T15:15:04Z
493.77
2014-09-23T15:15:16Z
495.70
2014-09-23T15:15:27Z
497.14
2014-09-23T15:15:33Z
499.54
2014-09-23T15:15:42Z
500.02
2014-09-23T15:15:46Z
501.46
2014-09-23T15:16:01Z
502.91
2014-09-23T15:16:15Z
503.87
2014-09-23T15:16:27Z
505.31
2014-09-23T15:16:39Z
508.67
2014-09-23T15:16:52Z
509.64
2014-09-23T15:16:56Z
511.56
2014-09-23T15:17:05Z
514.44
2014-09-23T15:17:18Z
515.40
2014-09-23T15:17:33Z
517.33
2014-09-23T15:17:48Z
517.33
2014-09-23T15:17:50Z
518.29
2014-09-23T15:17:54Z
519.25
2014-09-23T15:18:08Z
519.73
2014-09-23T15:18:19Z
522.61
2014-09-23T15:18:32Z
522.61
2014-09-23T15:18:45Z
522.13
2014-09-23T15:18:55Z
521.65
2014-09-23T15:19:06Z
520.69
2014-09-23T15:19:16Z
519.25
2014-09-23T15:19:27Z
518.29
2014-09-23T15:19:38Z
517.33
2014-09-23T15:19:50Z
518.29
2014-09-23T15:20:01Z
518.29
2014-09-23T15:20:21Z
517.81
2014-09-23T15:20:54Z
517.81
2014-09-23T15:21:10Z
518.77
2014-09-23T15:21:16Z
517.81
2014-09-23T15:21:27Z
517.33
2014-09-23T15:21:29Z
517.33
2014-09-23T15:21:31Z
515.88
2014-09-23T15:21:38Z
515.40
2014-09-23T15:21:49Z
514.92
2014-09-23T15:21:58Z
514.92
2014-09-23T15:22:04Z
514.92
2014-09-23T15:22:19Z
514.92
2014-09-23T15:22:31Z
513.96
2014-09-23T15:22:45Z
510.60
2014-09-23T15:22:54Z
507.71
2014-09-23T15:22:59Z
504.83
2014-09-23T15:23:05Z
502.43
2014-09-23T15:23:09Z
499.06
2014-09-23T15:23:14Z
495.22
2014-09-23T15:23:18Z
491.37
2014-09-23T15:23:21Z
490.41
2014-09-23T15:23:23Z
487.53
2014-09-23T15:23:34Z
485.12
2014-09-23T15:23:41Z
483.68
2014-09-23T15:23:55Z
484.16
2014-09-23T15:24:06Z
484.16
2014-09-23T15:24:19Z
485.60
2014-09-23T15:24:31Z
485.60
2014-09-23T15:24:40Z
485.60
2014-09-23T15:24:46Z
485.60
2014-09-23T15:24:56Z
485.12
2014-09-23T15:25:07Z
485.60
2014-09-23T15:25:19Z
486.56
2014-09-23T15:25:27Z
485.60
2014-09-23T15:25:39Z
486.08
2014-09-23T15:25:49Z
486.08
2014-09-23T15:25:53Z
486.56
2014-09-23T15:26:05Z
486.56
2014-09-23T15:26:16Z
486.56
2014-09-23T15:26:29Z
487.53
2014-09-23T15:26:39Z
487.53
2014-09-23T15:26:51Z
488.97
2014-09-23T15:27:04Z
491.37
2014-09-23T15:27:18Z
492.81
2014-09-23T15:27:33Z
493.77
2014-09-23T15:27:46Z
495.70
2014-09-23T15:28:00Z
499.06
2014-09-23T15:28:09Z
501.46
2014-09-23T15:28:24Z
502.43
2014-09-23T15:28:37Z
501.46
2014-09-23T15:29:07Z
501.95
2014-09-23T15:29:34Z
502.43
2014-09-23T15:30:09Z
502.43
2014-09-23T15:30:40Z
501.95
2014-09-23T15:31:07Z
500.50
2014-09-23T15:31:22Z
500.50
2014-09-23T15:31:23Z
500.50
2014-09-23T15:31:24Z
500.50
2014-09-23T15:31:26Z
500.02
2014-09-23T15:31:27Z
500.02
2014-09-23T15:31:28Z
498.10
2014-09-23T15:31:33Z
497.62
2014-09-23T15:31:34Z
497.62
2014-09-23T15:31:35Z
497.62
2014-09-23T15:31:37Z
497.14
2014-09-23T15:31:49Z
497.62
2014-09-23T15:31:50Z
498.10
2014-09-23T15:31:51Z
498.10
2014-09-23T15:32:04Z
499.06
2014-09-23T15:32:15Z
499.54
2014-09-23T15:32:16Z
500.98
2014-09-23T15:32:29Z
501.46
2014-09-23T15:32:34Z
503.39
2014-09-23T15:32:46Z
505.79
2014-09-23T15:32:59Z
508.67
2014-09-23T15:33:12Z
508.67
2014-09-23T15:33:13Z
510.60
2014-09-23T15:33:27Z
511.08
2014-09-23T15:33:32Z
511.08
2014-09-23T15:33:33Z
511.56
2014-09-23T15:33:35Z
511.08
2014-09-23T15:33:36Z
512.04
2014-09-23T15:33:43Z
512.52
2014-09-23T15:33:44Z
512.52
2014-09-23T15:33:45Z
514.44
2014-09-23T15:33:58Z
516.85
2014-09-23T15:34:12Z
518.77
2014-09-23T15:34:21Z
518.77
2014-09-23T15:34:22Z
518.77
2014-09-23T15:34:23Z
519.25
2014-09-23T15:34:24Z
519.25
2014-09-23T15:34:25Z
519.73
2014-09-23T15:34:27Z
521.65
2014-09-23T15:34:38Z
524.54
2014-09-23T15:34:52Z
525.02
2014-09-23T15:34:56Z
525.50
2014-09-23T15:34:57Z
525.98
2014-09-23T15:34:58Z
525.50
2014-09-23T15:34:59Z
525.98
2014-09-23T15:35:00Z
525.98
2014-09-23T15:35:01Z
527.42
2014-09-23T15:35:08Z
528.38
2014-09-23T15:35:22Z
528.38
2014-09-23T15:35:23Z
530.30
2014-09-23T15:35:37Z
531.27
2014-09-23T15:35:53Z
533.19
2014-09-23T15:36:01Z
534.63
2014-09-23T15:36:16Z
537.03
2014-09-23T15:36:29Z
539.92
2014-09-23T15:36:42Z
541.36
2014-09-23T15:36:51Z
542.80
2014-09-23T15:37:01Z
545.20
2014-09-23T15:37:15Z
544.72
2014-09-23T15:37:18Z
544.72
2014-09-23T15:37:19Z
544.72
2014-09-23T15:37:21Z
545.20
2014-09-23T15:37:22Z
546.65
2014-09-23T15:37:35Z
546.65
2014-09-23T15:37:45Z
547.13
2014-09-23T15:37:46Z
546.65
2014-09-23T15:37:47Z
547.61
2014-09-23T15:37:48Z
547.61
2014-09-23T15:37:49Z
547.61
2014-09-23T15:38:03Z
548.57
2014-09-23T15:38:09Z
548.57
2014-09-23T15:38:20Z
549.05
2014-09-23T15:38:35Z
549.53
2014-09-23T15:38:44Z
550.01
2014-09-23T15:38:55Z
550.97
2014-09-23T15:39:09Z
550.49
2014-09-23T15:39:11Z
550.97
2014-09-23T15:39:12Z
551.45
2014-09-23T15:39:13Z
551.45
2014-09-23T15:39:14Z
551.45
2014-09-23T15:39:15Z
551.45
2014-09-23T15:39:16Z
551.45
2014-09-23T15:39:17Z
551.45
2014-09-23T15:39:19Z
552.41
2014-09-23T15:39:30Z
553.38
2014-09-23T15:39:43Z
553.86
2014-09-23T15:39:54Z
554.34
2014-09-23T15:40:09Z
555.30
2014-09-23T15:40:24Z
556.74
2014-09-23T15:40:36Z
558.18
2014-09-23T15:40:49Z
559.62
2014-09-23T15:41:02Z
561.07
2014-09-23T15:41:09Z
560.59
2014-09-23T15:41:10Z
560.59
2014-09-23T15:41:15Z
560.59
2014-09-23T15:41:26Z
561.07
2014-09-23T15:41:27Z
562.99
2014-09-23T15:41:39Z
563.47
2014-09-23T15:41:47Z
564.91
2014-09-23T15:42:05Z
564.91
2014-09-23T15:42:10Z
567.32
2014-09-23T15:42:27Z
568.76
2014-09-23T15:42:42Z
570.20
2014-09-23T15:42:54Z
570.68
2014-09-23T15:43:06Z
571.64
2014-09-23T15:43:24Z
570.68
2014-09-23T15:43:32Z
570.20
2014-09-23T15:43:33Z
570.68
2014-09-23T15:43:34Z
571.16
2014-09-23T15:43:35Z
570.68
2014-09-23T15:43:36Z
570.20
2014-09-23T15:43:37Z
570.20
2014-09-23T15:43:38Z
567.80
2014-09-23T15:43:52Z
567.80
2014-09-23T15:43:53Z
566.83
2014-09-23T15:44:00Z
566.83
2014-09-23T15:44:01Z
566.83
2014-09-23T15:44:02Z
566.83
2014-09-23T15:44:03Z
566.83
2014-09-23T15:44:04Z
566.35
2014-09-23T15:44:05Z
565.87
2014-09-23T15:44:11Z
566.35
2014-09-23T15:44:12Z
566.35
2014-09-23T15:44:13Z
565.87
2014-09-23T15:44:14Z
566.35
2014-09-23T15:44:15Z
566.83
2014-09-23T15:44:31Z
567.32
2014-09-23T15:44:44Z
568.28
2014-09-23T15:44:57Z
569.72
2014-09-23T15:45:11Z
570.20
2014-09-23T15:45:27Z
573.56
2014-09-23T15:45:42Z
575.97
2014-09-23T15:45:55Z
578.85
2014-09-23T15:46:04Z
580.29
2014-09-23T15:46:09Z
579.81
2014-09-23T15:46:10Z
580.77
2014-09-23T15:46:12Z
580.77
2014-09-23T15:46:13Z
580.77
2014-09-23T15:46:14Z
580.77
2014-09-23T15:46:15Z
581.25
2014-09-23T15:46:16Z
581.25
2014-09-23T15:46:17Z
581.73
2014-09-23T15:46:18Z
583.18
2014-09-23T15:46:32Z
583.18
2014-09-23T15:46:36Z
583.66
2014-09-23T15:46:37Z
583.66
2014-09-23T15:46:38Z
583.18
2014-09-23T15:46:39Z
583.66
2014-09-23T15:46:40Z
583.18
2014-09-23T15:46:41Z
583.66
2014-09-23T15:46:42Z
585.10
2014-09-23T15:46:53Z
585.58
2014-09-23T15:46:54Z
585.58
2014-09-23T15:46:55Z
586.06
2014-09-23T15:46:56Z
586.06
2014-09-23T15:46:57Z
585.58
2014-09-23T15:46:58Z
586.54
2014-09-23T15:46:59Z
586.54
2014-09-23T15:47:00Z
586.54
2014-09-23T15:47:01Z
588.95
2014-09-23T15:47:14Z
591.83
2014-09-23T15:47:30Z
592.79
2014-09-23T15:47:43Z
594.71
2014-09-23T15:47:49Z
594.71
2014-09-23T15:47:50Z
594.71
2014-09-23T15:47:51Z
595.19
2014-09-23T15:47:52Z
595.67
2014-09-23T15:47:53Z
595.67
2014-09-23T15:47:54Z
596.15
2014-09-23T15:47:55Z
599.52
2014-09-23T15:48:07Z
601.44
2014-09-23T15:48:16Z
602.40
2014-09-23T15:48:17Z
602.88
2014-09-23T15:48:18Z
602.88
2014-09-23T15:48:19Z
603.36
2014-09-23T15:48:20Z
603.36
2014-09-23T15:48:21Z
603.36
2014-09-23T15:48:22Z
605.77
2014-09-23T15:48:33Z
606.25
2014-09-23T15:48:34Z
606.73
2014-09-23T15:48:35Z
606.73
2014-09-23T15:48:36Z
607.21
2014-09-23T15:48:37Z
607.21
2014-09-23T15:48:38Z
608.65
2014-09-23T15:48:46Z
610.09
2014-09-23T15:48:52Z
610.57
2014-09-23T15:48:58Z
612.02
2014-09-23T15:49:06Z
615.38
2014-09-23T15:49:22Z
617.78
2014-09-23T15:49:36Z
621.63
2014-09-23T15:49:47Z
622.59
2014-09-23T15:49:51Z
624.51
2014-09-23T15:50:04Z
627.88
2014-09-23T15:50:19Z
628.84
2014-09-23T15:50:23Z
629.80
2014-09-23T15:50:34Z
630.76
2014-09-23T15:50:37Z
632.68
2014-09-23T15:50:52Z
634.61
2014-09-23T15:50:59Z
635.57
2014-09-23T15:51:03Z
637.01
2014-09-23T15:51:11Z
638.93
2014-09-23T15:51:26Z
639.89
2014-09-23T15:51:30Z
639.89
2014-09-23T15:51:34Z
640.86
2014-09-23T15:51:36Z
641.34
2014-09-23T15:51:44Z
643.26
2014-09-23T15:51:59Z
646.14
2014-09-23T15:52:18Z
647.10
2014-09-23T15:52:34Z
648.07
2014-09-23T15:52:48Z
649.03
2014-09-23T15:53:04Z
649.51
2014-09-23T15:53:17Z
651.43
2014-09-23T15:53:33Z
654.31
2014-09-23T15:53:52Z
656.72
2014-09-23T15:54:10Z
659.60
2014-09-23T15:54:27Z
662.49
2014-09-23T15:54:43Z
662.49
2014-09-23T15:54:44Z
662.97
2014-09-23T15:54:48Z
663.93
2014-09-23T15:54:51Z
665.37
2014-09-23T15:54:57Z
666.33
2014-09-23T15:55:02Z
669.22
2014-09-23T15:55:21Z
670.18
2014-09-23T15:55:27Z
672.10
2014-09-23T15:55:45Z
672.58
2014-09-23T15:55:48Z
674.50
2014-09-23T15:56:03Z
675.46
2014-09-23T15:56:05Z
677.39
2014-09-23T15:56:18Z
678.35
2014-09-23T15:56:31Z
678.83
2014-09-23T15:56:34Z
679.31
2014-09-23T15:56:47Z
681.71
2014-09-23T15:57:03Z
682.19
2014-09-23T15:57:17Z
684.60
2014-09-23T15:57:31Z
687.00
2014-09-23T15:57:45Z
688.44
2014-09-23T15:58:01Z
689.88
2014-09-23T15:58:15Z
690.36
2014-09-23T15:58:23Z
691.81
2014-09-23T15:58:39Z
693.73
2014-09-23T15:58:51Z
696.13
2014-09-23T15:59:05Z
697.57
2014-09-23T15:59:19Z
700.46
2014-09-23T15:59:32Z
700.94
2014-09-23T15:59:34Z
703.34
2014-09-23T15:59:47Z
705.75
2014-09-23T16:00:02Z
708.15
2014-09-23T16:00:17Z
709.59
2014-09-23T16:00:32Z
710.55
2014-09-23T16:00:39Z
711.51
2014-09-23T16:00:48Z
712.95
2014-09-23T16:01:00Z
715.84
2014-09-23T16:01:14Z
715.84
2014-09-23T16:01:18Z
716.80
2014-09-23T16:01:22Z
718.72
2014-09-23T16:01:34Z
719.20
2014-09-23T16:01:36Z
721.61
2014-09-23T16:01:50Z
723.53
2014-09-23T16:02:04Z
725.45
2014-09-23T16:02:17Z
725.45
2014-09-23T16:02:18Z
726.41
2014-09-23T16:02:28Z
725.93
2014-09-23T16:02:30Z
727.37
2014-09-23T16:02:44Z
728.82
2014-09-23T16:02:58Z
730.26
2014-09-23T16:03:12Z
730.26
2014-09-23T16:03:13Z
730.74
2014-09-23T16:03:19Z
732.66
2014-09-23T16:03:34Z
733.14
2014-09-23T16:03:37Z
733.62
2014-09-23T16:03:42Z
734.58
2014-09-23T16:03:53Z
735.55
2014-09-23T16:03:58Z
736.51
2014-09-23T16:04:13Z
736.99
2014-09-23T16:04:19Z
739.39
2014-09-23T16:04:33Z
739.87
2014-09-23T16:04:36Z
741.79
2014-09-23T16:04:44Z
743.72
2014-09-23T16:04:52Z
746.60
2014-09-23T16:05:05Z
747.08
2014-09-23T16:05:06Z
749.00
2014-09-23T16:05:18Z
750.45
2014-09-23T16:05:22Z
753.33
2014-09-23T16:05:35Z
755.73
2014-09-23T16:05:51Z
757.66
2014-09-23T16:06:05Z
760.06
2014-09-23T16:06:19Z
761.02
2014-09-23T16:06:23Z
761.98
2014-09-23T16:06:31Z
762.94
2014-09-23T16:06:37Z
765.35
2014-09-23T16:06:53Z
767.27
2014-09-23T16:07:07Z
766.79
2014-09-23T16:07:08Z
770.15
2014-09-23T16:07:24Z
770.15
2014-09-23T16:07:28Z
772.08
2014-09-23T16:07:42Z
774.48
2014-09-23T16:07:57Z
774.48
2014-09-23T16:07:58Z
775.92
2014-09-23T16:08:10Z
778.81
2014-09-23T16:08:29Z
780.73
2014-09-23T16:08:45Z
781.21
2014-09-23T16:08:47Z
782.65
2014-09-23T16:08:59Z
783.61
2014-09-23T16:09:06Z
786.02
2014-09-23T16:09:15Z
788.90
2014-09-23T16:09:31Z
791.30
2014-09-23T16:09:40Z
792.26
2014-09-23T16:09:54Z
793.71
2014-09-23T16:10:07Z
794.19
2014-09-23T16:10:18Z
794.67
2014-09-23T16:10:32Z
795.63
2014-09-23T16:10:47Z
796.59
2014-09-23T16:10:59Z
797.07
2014-09-23T16:11:16Z
797.07
2014-09-23T16:11:28Z
796.59
2014-09-23T16:11:52Z
797.55
2014-09-23T16:12:15Z
797.07
2014-09-23T16:12:41Z
795.63
2014-09-23T16:13:03Z
796.11
2014-09-23T16:13:48Z
796.59
2014-09-23T16:14:23Z
796.59
2014-09-23T16:15:14Z
796.59
2014-09-23T16:15:52Z
797.07
2014-09-23T16:16:09Z
796.59
2014-09-23T16:16:34Z
797.07
2014-09-23T16:16:58Z
796.11
2014-09-23T16:17:18Z
797.07
2014-09-23T16:17:41Z
796.11
2014-09-23T16:18:09Z
796.59
2014-09-23T16:18:27Z
797.07
2014-09-23T16:18:43Z
798.03
2014-09-23T16:18:54Z
798.51
2014-09-23T16:19:06Z
798.99
2014-09-23T16:19:15Z
800.92
2014-09-23T16:19:28Z
804.28
2014-09-23T16:19:43Z
804.76
2014-09-23T16:19:48Z
807.64
2014-09-23T16:20:02Z
808.61
2014-09-23T16:20:07Z
809.57
2014-09-23T16:20:13Z
809.57
2014-09-23T16:20:26Z
810.53
2014-09-23T16:20:36Z
811.97
2014-09-23T16:20:53Z
812.45
2014-09-23T16:21:05Z
812.45
2014-09-23T16:21:19Z
811.97
2014-09-23T16:21:27Z
813.89
2014-09-23T16:21:38Z
816.78
2014-09-23T16:21:47Z
816.78
2014-09-23T16:21:48Z
817.74
2014-09-23T16:22:01Z
820.62
2014-09-23T16:22:16Z
820.62
2014-09-23T16:22:18Z
822.06
2014-09-23T16:22:33Z
823.51
2014-09-23T16:22:50Z
823.03
2014-09-23T16:22:54Z
824.47
2014-09-23T16:23:08Z
824.47
2014-09-23T16:23:25Z
825.91
2014-09-23T16:23:28Z
826.87
2014-09-23T16:23:40Z
828.79
2014-09-23T16:23:53Z
832.16
2014-09-23T16:24:06Z
834.08
2014-09-23T16:24:19Z
836.96
2014-09-23T16:24:35Z
836.96
2014-09-23T16:24:36Z
840.81
2014-09-23T16:24:51Z
841.77
2014-09-23T16:25:05Z
844.66
2014-09-23T16:25:20Z
846.58
2014-09-23T16:25:35Z
849.46
2014-09-23T16:25:51Z
849.94
2014-09-23T16:25:54Z
851.87
2014-09-23T16:26:07Z
853.79
2014-09-23T16:26:22Z
854.75
2014-09-23T16:26:37Z
854.75
2014-09-23T16:26:53Z
855.71
2014-09-23T16:27:03Z
857.15
2014-09-23T16:27:06Z
858.59
2014-09-23T16:27:09Z
857.63
2014-09-23T16:27:14Z
859.08
2014-09-23T16:27:16Z
860.04
2014-09-23T16:27:21Z
861.00
2014-09-23T16:27:28Z
861.00
2014-09-23T16:27:41Z
861.48
2014-09-23T16:27:43Z
862.92
2014-09-23T16:27:57Z
864.36
2014-09-23T16:28:11Z
865.32
2014-09-23T16:28:25Z
866.77
2014-09-23T16:28:39Z
866.29
2014-09-23T16:28:53Z
866.29
2014-09-23T16:29:17Z
864.36
2014-09-23T16:29:32Z
862.92
2014-09-23T16:29:44Z
862.92
2014-09-23T16:29:59Z
862.44
2014-09-23T16:30:00Z
862.92
2014-09-23T16:30:15Z
863.88
2014-09-23T16:30:29Z
864.36
2014-09-23T16:30:40Z
865.32
2014-09-23T16:30:51Z
865.32
2014-09-23T16:30:59Z
865.80
2014-09-23T16:31:12Z
865.80
2014-09-23T16:31:24Z
865.32
2014-09-23T16:31:36Z
865.32
2014-09-23T16:31:48Z
865.80
2014-09-23T16:31:58Z
867.73
2014-09-23T16:32:11Z
868.21
2014-09-23T16:32:23Z
867.73
2014-09-23T16:32:32Z
867.25
2014-09-23T16:32:45Z
867.73
2014-09-23T16:32:46Z
869.17
2014-09-23T16:33:00Z
869.17
2014-09-23T16:33:13Z
869.17
2014-09-23T16:33:25Z
868.21
2014-09-23T16:33:30Z
867.73
2014-09-23T16:33:40Z
867.25
2014-09-23T16:33:45Z
867.73
2014-09-23T16:33:57Z
866.29
2014-09-23T16:34:03Z
866.77
2014-09-23T16:34:14Z
866.29
2014-09-23T16:34:26Z
866.29
2014-09-23T16:34:35Z
866.77
2014-09-23T16:34:46Z
865.80
2014-09-23T16:34:57Z
865.32
2014-09-23T16:35:06Z
865.32
2014-09-23T16:35:19Z
865.32
2014-09-23T16:35:30Z
864.84
2014-09-23T16:35:31Z
864.84
2014-09-23T16:35:32Z
864.84
2014-09-23T16:35:33Z
864.84
2014-09-23T16:35:34Z
864.84
2014-09-23T16:35:35Z
864.36
2014-09-23T16:35:36Z
865.32
2014-09-23T16:35:37Z
865.32
2014-09-23T16:35:38Z
864.84
2014-09-23T16:35:39Z
865.80
2014-09-23T16:35:40Z
864.84
2014-09-23T16:35:51Z
864.36
2014-09-23T16:36:02Z
866.77
2014-09-23T16:36:15Z
868.21
2014-09-23T16:36:25Z
868.69
2014-09-23T16:36:40Z
868.21
2014-09-23T16:36:53Z
867.73
2014-09-23T16:36:54Z
868.69
2014-09-23T16:37:05Z
868.21
2014-09-23T16:37:19Z
867.25
2014-09-23T16:37:33Z
866.29
2014-09-23T16:37:43Z
866.29
2014-09-23T16:37:45Z
865.80
2014-09-23T16:37:46Z
863.40
2014-09-23T16:38:02Z
863.40
2014-09-23T16:38:03Z
863.40
2014-09-23T16:38:07Z
862.92
2014-09-23T16:38:18Z
862.92
2014-09-23T16:38:33Z
862.92
2014-09-23T16:38:43Z
862.92
2014-09-23T16:38:49Z
863.88
2014-09-23T16:39:03Z
863.40
2014-09-23T16:39:12Z
864.84
2014-09-23T16:39:27Z
864.36
2014-09-23T16:39:41Z
862.44
2014-09-23T16:39:54Z
859.08
2014-09-23T16:40:04Z
858.59
2014-09-23T16:40:05Z
857.63
2014-09-23T16:40:07Z
856.19
2014-09-23T16:40:18Z
855.71
2014-09-23T16:40:21Z
855.23
2014-09-23T16:40:25Z
853.31
2014-09-23T16:40:31Z
850.42
2014-09-23T16:40:37Z
848.50
2014-09-23T16:40:42Z
845.62
2014-09-23T16:40:53Z
845.14
2014-09-23T16:41:03Z
842.73
2014-09-23T16:41:15Z
838.89
2014-09-23T16:41:21Z
837.93
2014-09-23T16:41:23Z
834.08
2014-09-23T16:41:28Z
833.12
2014-09-23T16:41:30Z
830.72
2014-09-23T16:41:34Z
828.31
2014-09-23T16:41:36Z
827.35
2014-09-23T16:41:38Z
822.55
2014-09-23T16:41:43Z
817.26
2014-09-23T16:41:48Z
815.34
2014-09-23T16:41:51Z
812.45
2014-09-23T16:41:54Z
810.53
2014-09-23T16:41:56Z
806.68
2014-09-23T16:41:59Z
804.28
2014-09-23T16:42:01Z
802.36
2014-09-23T16:42:04Z
800.92
2014-09-23T16:42:05Z
799.95
2014-09-23T16:42:06Z
799.95
2014-09-23T16:42:07Z
799.95
2014-09-23T16:42:08Z
799.47
2014-09-23T16:42:09Z
798.03
2014-09-23T16:42:12Z
797.07
2014-09-23T16:42:14Z
796.59
2014-09-23T16:42:15Z
795.15
2014-09-23T16:42:17Z
794.67
2014-09-23T16:42:19Z
793.71
2014-09-23T16:42:20Z
793.22
2014-09-23T16:42:21Z
792.26
2014-09-23T16:42:22Z
791.78
2014-09-23T16:42:23Z
790.34
2014-09-23T16:42:24Z
789.86
2014-09-23T16:42:25Z
789.38
2014-09-23T16:42:26Z
786.50
2014-09-23T16:42:30Z
783.13
2014-09-23T16:42:34Z
781.69
2014-09-23T16:42:37Z
779.29
2014-09-23T16:42:39Z
778.81
2014-09-23T16:42:40Z
777.36
2014-09-23T16:42:43Z
776.40
2014-09-23T16:42:45Z
775.92
2014-09-23T16:42:46Z
776.40
2014-09-23T16:42:47Z
775.92
2014-09-23T16:42:48Z
776.40
2014-09-23T16:42:49Z
776.40
2014-09-23T16:42:50Z
775.92
2014-09-23T16:42:51Z
774.48
2014-09-23T16:42:52Z
774.48
2014-09-23T16:42:53Z
774.00
2014-09-23T16:43:05Z
773.52
2014-09-23T16:43:06Z
773.04
2014-09-23T16:43:07Z
772.56
2014-09-23T16:43:08Z
772.08
2014-09-23T16:43:09Z
771.60
2014-09-23T16:43:10Z
771.11
2014-09-23T16:43:11Z
771.60
2014-09-23T16:43:12Z
770.63
2014-09-23T16:43:13Z
768.71
2014-09-23T16:43:22Z
768.23
2014-09-23T16:43:27Z
768.71
2014-09-23T16:43:28Z
767.75
2014-09-23T16:43:29Z
768.23
2014-09-23T16:43:30Z
768.23
2014-09-23T16:43:31Z
766.79
2014-09-23T16:43:36Z
764.39
2014-09-23T16:43:43Z
764.39
2014-09-23T16:43:44Z
763.42
2014-09-23T16:43:46Z
763.42
2014-09-23T16:43:47Z
761.98
2014-09-23T16:43:50Z
761.98
2014-09-23T16:43:57Z
761.50
2014-09-23T16:43:58Z
761.50
2014-09-23T16:43:59Z
760.54
2014-09-23T16:44:02Z
756.69
2014-09-23T16:44:12Z
755.25
2014-09-23T16:44:15Z
752.37
2014-09-23T16:44:19Z
751.89
2014-09-23T16:44:21Z
750.93
2014-09-23T16:44:22Z
749.49
2014-09-23T16:44:23Z
749.49
2014-09-23T16:44:24Z
746.12
2014-09-23T16:44:29Z
744.20
2014-09-23T16:44:33Z
742.28
2014-09-23T16:44:37Z
741.79
2014-09-23T16:44:38Z
741.79
2014-09-23T16:44:39Z
741.79
2014-09-23T16:44:40Z
741.31
2014-09-23T16:44:41Z
741.31
2014-09-23T16:44:42Z
741.31
2014-09-23T16:44:43Z
740.83
2014-09-23T16:44:44Z
740.35
2014-09-23T16:44:45Z
740.35
2014-09-23T16:44:46Z
740.35
2014-09-23T16:44:47Z
740.35
2014-09-23T16:44:48Z
739.87
2014-09-23T16:44:49Z
739.39
2014-09-23T16:44:50Z
739.39
2014-09-23T16:44:51Z
738.91
2014-09-23T16:44:52Z
738.91
2014-09-23T16:44:53Z
737.95
2014-09-23T16:44:54Z
738.43
2014-09-23T16:44:55Z
737.95
2014-09-23T16:44:56Z
737.47
2014-09-23T16:44:57Z
736.99
2014-09-23T16:44:58Z
736.51
2014-09-23T16:44:59Z
736.03
2014-09-23T16:45:00Z
735.07
2014-09-23T16:45:02Z
733.62
2014-09-23T16:45:04Z
733.62
2014-09-23T16:45:05Z
733.14
2014-09-23T16:45:06Z
733.14
2014-09-23T16:45:07Z
732.18
2014-09-23T16:45:08Z
731.70
2014-09-23T16:45:09Z
731.70
2014-09-23T16:45:10Z
731.22
2014-09-23T16:45:11Z
731.22
2014-09-23T16:45:12Z
730.26
2014-09-23T16:45:13Z
730.26
2014-09-23T16:45:14Z
729.78
2014-09-23T16:45:15Z
728.82
2014-09-23T16:45:16Z
728.34
2014-09-23T16:45:17Z
727.86
2014-09-23T16:45:18Z
727.37
2014-09-23T16:45:19Z
726.41
2014-09-23T16:45:20Z
725.93
2014-09-23T16:45:21Z
723.05
2014-09-23T16:45:25Z
722.57
2014-09-23T16:45:26Z
721.61
2014-09-23T16:45:28Z
719.20
2014-09-23T16:45:32Z
718.72
2014-09-23T16:45:33Z
718.72
2014-09-23T16:45:34Z
717.28
2014-09-23T16:45:35Z
717.28
2014-09-23T16:45:36Z
716.80
2014-09-23T16:45:37Z
715.84
2014-09-23T16:45:38Z
715.84
2014-09-23T16:45:39Z
714.88
2014-09-23T16:45:41Z
714.40
2014-09-23T16:45:42Z
713.92
2014-09-23T16:45:43Z
713.44
2014-09-23T16:45:44Z
712.95
2014-09-23T16:45:45Z
712.47
2014-09-23T16:45:46Z
710.55
2014-09-23T16:45:51Z
709.11
2014-09-23T16:45:55Z
710.07
2014-09-23T16:46:03Z
710.55
2014-09-23T16:46:05Z
710.07
2014-09-23T16:46:16Z
708.63
2014-09-23T16:46:22Z
708.63
2014-09-23T16:46:23Z
708.15
2014-09-23T16:46:26Z
707.19
2014-09-23T16:46:28Z
706.71
2014-09-23T16:46:29Z
706.71
2014-09-23T16:46:30Z
705.75
2014-09-23T16:46:31Z
704.78
2014-09-23T16:46:32Z
704.78
2014-09-23T16:46:33Z
703.34
2014-09-23T16:46:37Z
701.90
2014-09-23T16:46:38Z
701.42
2014-09-23T16:46:39Z
700.46
2014-09-23T16:46:44Z
700.46
2014-09-23T16:46:45Z
699.98
2014-09-23T16:46:47Z
699.98
2014-09-23T16:46:48Z
698.05
2014-09-23T16:46:59Z
697.57
2014-09-23T16:47:04Z
698.05
2014-09-23T16:47:06Z
698.05
2014-09-23T16:47:07Z
697.57
2014-09-23T16:47:11Z
697.57
2014-09-23T16:47:12Z
697.57
2014-09-23T16:47:15Z
697.09
2014-09-23T16:47:16Z
697.57
2014-09-23T16:47:17Z
697.57
2014-09-23T16:47:18Z
698.05
2014-09-23T16:47:19Z
698.05
2014-09-23T16:47:20Z
697.57
2014-09-23T16:47:21Z
698.53
2014-09-23T16:47:22Z
698.05
2014-09-23T16:47:23Z
698.53
2014-09-23T16:47:24Z
698.53
2014-09-23T16:47:25Z
699.02
2014-09-23T16:47:27Z
699.98
2014-09-23T16:47:34Z
700.46
2014-09-23T16:47:48Z
699.98
2014-09-23T16:47:50Z
699.02
2014-09-23T16:47:57Z
698.05
2014-09-23T16:48:05Z
697.57
2014-09-23T16:48:06Z
697.57
2014-09-23T16:48:09Z
697.57
2014-09-23T16:48:10Z
697.57
2014-09-23T16:48:11Z
697.57
2014-09-23T16:48:12Z
697.57
2014-09-23T16:48:13Z
698.05
2014-09-23T16:48:14Z
697.57
2014-09-23T16:48:17Z
698.05
2014-09-23T16:48:18Z
698.05
2014-09-23T16:48:19Z
698.05
2014-09-23T16:48:20Z
698.53
2014-09-23T16:48:21Z
696.61
2014-09-23T16:48:26Z
696.61
2014-09-23T16:48:27Z
695.65
2014-09-23T16:48:28Z
695.65
2014-09-23T16:48:29Z
694.69
2014-09-23T16:48:30Z
694.21
2014-09-23T16:48:31Z
693.73
2014-09-23T16:48:32Z
691.81
2014-09-23T16:48:35Z
690.84
2014-09-23T16:48:36Z
689.88
2014-09-23T16:48:37Z
689.40
2014-09-23T16:48:38Z
688.44
2014-09-23T16:48:39Z
687.96
2014-09-23T16:48:40Z
687.48
2014-09-23T16:48:41Z
686.52
2014-09-23T16:48:42Z
685.56
2014-09-23T16:48:43Z
684.12
2014-09-23T16:48:45Z
683.15
2014-09-23T16:48:46Z
683.15
2014-09-23T16:48:47Z
679.79
2014-09-23T16:48:50Z
678.83
2014-09-23T16:48:51Z
678.35
2014-09-23T16:48:52Z
677.39
2014-09-23T16:48:53Z
676.91
2014-09-23T16:48:54Z
676.91
2014-09-23T16:48:55Z
675.94
2014-09-23T16:48:56Z
675.46
2014-09-23T16:48:57Z
672.58
2014-09-23T16:49:01Z
671.62
2014-09-23T16:49:02Z
671.14
2014-09-23T16:49:03Z
670.66
2014-09-23T16:49:04Z
670.18
2014-09-23T16:49:05Z
669.22
2014-09-23T16:49:06Z
666.81
2014-09-23T16:49:08Z
665.37
2014-09-23T16:49:10Z
664.41
2014-09-23T16:49:11Z
660.56
2014-09-23T16:49:15Z
659.12
2014-09-23T16:49:17Z
658.16
2014-09-23T16:49:18Z
656.72
2014-09-23T16:49:20Z
656.24
2014-09-23T16:49:21Z
655.76
2014-09-23T16:49:22Z
655.28
2014-09-23T16:49:23Z
654.31
2014-09-23T16:49:24Z
651.91
2014-09-23T16:49:29Z
649.51
2014-09-23T16:49:33Z
646.14
2014-09-23T16:49:37Z
642.78
2014-09-23T16:49:42Z
642.78
2014-09-23T16:49:43Z
640.38
2014-09-23T16:49:48Z
640.86
2014-09-23T16:49:49Z
640.86
2014-09-23T16:49:51Z
640.86
2014-09-23T16:50:03Z
640.86
2014-09-23T16:50:11Z
640.38
2014-09-23T16:50:12Z
640.86
2014-09-23T16:50:13Z
640.86
2014-09-23T16:50:14Z
640.38
2014-09-23T16:50:15Z
640.38
2014-09-23T16:50:16Z
640.38
2014-09-23T16:50:17Z
639.89
2014-09-23T16:50:18Z
639.41
2014-09-23T16:50:20Z
635.57
2014-09-23T16:50:28Z
634.61
2014-09-23T16:50:31Z
634.61
2014-09-23T16:50:32Z
633.65
2014-09-23T16:50:33Z
633.17
2014-09-23T16:50:34Z
632.20
2014-09-23T16:50:35Z
632.20
2014-09-23T16:50:36Z
631.24
2014-09-23T16:50:37Z
631.24
2014-09-23T16:50:38Z
630.76
2014-09-23T16:50:39Z
630.28
2014-09-23T16:50:40Z
629.32
2014-09-23T16:50:41Z
627.88
2014-09-23T16:50:46Z
627.40
2014-09-23T16:50:47Z
626.92
2014-09-23T16:50:48Z
626.92
2014-09-23T16:50:49Z
626.44
2014-09-23T16:50:50Z
625.96
2014-09-23T16:50:51Z
625.96
2014-09-23T16:50:52Z
624.51
2014-09-23T16:50:55Z
620.67
2014-09-23T16:51:03Z
619.71
2014-09-23T16:51:05Z
618.75
2014-09-23T16:51:08Z
618.26
2014-09-23T16:51:09Z
618.26
2014-09-23T16:51:10Z
617.78
2014-09-23T16:51:11Z
616.82
2014-09-23T16:51:12Z
616.82
2014-09-23T16:51:13Z
616.82
2014-09-23T16:51:14Z
615.86
2014-09-23T16:51:17Z
615.38
2014-09-23T16:51:18Z
614.90
2014-09-23T16:51:19Z
612.50
2014-09-23T16:51:26Z
611.06
2014-09-23T16:51:33Z
611.06
2014-09-23T16:51:58Z
611.06
2014-09-23T16:52:16Z
611.54
2014-09-23T16:52:35Z
611.54
2014-09-23T16:52:48Z
611.54
2014-09-23T16:52:49Z
611.06
2014-09-23T16:52:51Z
612.98
2014-09-23T16:53:02Z
616.34
2014-09-23T16:53:15Z
618.75
2014-09-23T16:53:30Z
621.63
2014-09-23T16:53:46Z
622.59
2014-09-23T16:54:02Z
622.59
2014-09-23T16:54:03Z
621.15
2014-09-23T16:54:06Z
620.19
2014-09-23T16:54:07Z
620.19
2014-09-23T16:54:08Z
618.26
2014-09-23T16:54:11Z
615.38
2014-09-23T16:54:14Z
612.02
2014-09-23T16:54:18Z
608.65
2014-09-23T16:54:21Z
606.25
2014-09-23T16:54:32Z
606.73
2014-09-23T16:54:33Z
606.25
2014-09-23T16:54:34Z
607.21
2014-09-23T16:54:41Z
608.17
2014-09-23T16:54:42Z
608.17
2014-09-23T16:54:43Z
608.65
2014-09-23T16:54:58Z
611.06
2014-09-23T16:55:14Z
614.42
2014-09-23T16:55:29Z
617.78
2014-09-23T16:55:42Z
620.67
2014-09-23T16:55:55Z
622.59
2014-09-23T16:56:02Z
622.59
2014-09-23T16:56:03Z
623.07
2014-09-23T16:56:04Z
623.07
2014-09-23T16:56:06Z
624.51
2014-09-23T16:56:11Z
626.92
2014-09-23T16:56:24Z
628.36
2014-09-23T16:56:29Z
628.84
2014-09-23T16:56:31Z
630.76
2014-09-23T16:56:45Z
632.68
2014-09-23T16:56:56Z
635.57
2014-09-23T16:57:10Z
637.01
2014-09-23T16:57:16Z
639.41
2014-09-23T16:57:29Z
641.34
2014-09-23T16:57:39Z
640.86
2014-09-23T16:57:40Z
641.34
2014-09-23T16:57:41Z
641.34
2014-09-23T16:57:42Z
641.34
2014-09-23T16:57:43Z
641.34
2014-09-23T16:57:44Z
642.30
2014-09-23T16:57:52Z
642.78
2014-09-23T16:57:53Z
642.78
2014-09-23T16:57:54Z
642.78
2014-09-23T16:57:55Z
642.78
2014-09-23T16:57:56Z
642.78
2014-09-23T16:57:57Z
643.74
2014-09-23T16:57:58Z
643.74
2014-09-23T16:57:59Z
646.62
2014-09-23T16:58:13Z
648.55
2014-09-23T16:58:28Z
650.95
2014-09-23T16:58:43Z
653.83
2014-09-23T16:58:53Z
656.72
2014-09-23T16:59:08Z
659.12
2014-09-23T16:59:19Z
662.01
2014-09-23T16:59:32Z
663.93
2014-09-23T16:59:46Z
664.89
2014-09-23T17:00:00Z
666.33
2014-09-23T17:00:13Z
667.29
2014-09-23T17:00:20Z
667.29
2014-09-23T17:00:24Z
669.70
2014-09-23T17:00:37Z
672.58
2014-09-23T17:00:49Z
674.98
2014-09-23T17:01:05Z
676.42
2014-09-23T17:01:18Z
678.83
2014-09-23T17:01:29Z
680.75
2014-09-23T17:01:41Z
682.19
2014-09-23T17:01:52Z
682.67
2014-09-23T17:02:03Z
683.63
2014-09-23T17:02:11Z
683.63
2014-09-23T17:02:24Z
682.19
2014-09-23T17:02:35Z
681.71
2014-09-23T17:02:40Z
679.79
2014-09-23T17:02:44Z
678.83
2014-09-23T17:02:55Z
679.31
2014-09-23T17:03:06Z
678.35
2014-09-23T17:03:13Z
676.91
2014-09-23T17:03:18Z
675.46
2014-09-23T17:03:30Z
673.54
2014-09-23T17:03:42Z
672.10
2014-09-23T17:03:52Z
672.10
2014-09-23T17:03:53Z
670.66
2014-09-23T17:03:57Z
669.70
2014-09-23T17:04:01Z
668.73
2014-09-23T17:04:05Z
668.25
2014-09-23T17:04:16Z
667.77
2014-09-23T17:04:28Z
669.70
2014-09-23T17:04:41Z
670.18
2014-09-23T17:04:56Z
671.14
2014-09-23T17:05:09Z
671.62
2014-09-23T17:05:22Z
671.62
2014-09-23T17:05:37Z
671.14
2014-09-23T17:05:50Z
672.10
2014-09-23T17:06:04Z
672.10
2014-09-23T17:06:18Z
672.10
2014-09-23T17:06:40Z
672.58
2014-09-23T17:07:10Z
672.58
2014-09-23T17:07:12Z
671.62
2014-09-23T17:07:13Z
673.54
2014-09-23T17:07:27Z
674.98
2014-09-23T17:07:40Z
675.94
2014-09-23T17:07:52Z
676.91
2014-09-23T17:08:06Z
677.87
2014-09-23T17:08:16Z
677.39
2014-09-23T17:08:17Z
677.39
2014-09-23T17:08:18Z
677.39
2014-09-23T17:08:19Z
677.87
2014-09-23T17:08:20Z
677.39
2014-09-23T17:08:21Z
677.87
2014-09-23T17:08:22Z
677.39
2014-09-23T17:08:23Z
676.91
2014-09-23T17:08:25Z
676.91
2014-09-23T17:08:26Z
676.91
2014-09-23T17:08:33Z
676.42
2014-09-23T17:08:35Z
677.39
2014-09-23T17:08:36Z
678.83
2014-09-23T17:08:50Z
678.83
2014-09-23T17:09:04Z
678.35
2014-09-23T17:09:05Z
678.83
2014-09-23T17:09:06Z
678.83
2014-09-23T17:09:07Z
678.83
2014-09-23T17:09:08Z
678.35
2014-09-23T17:09:09Z
678.83
2014-09-23T17:09:10Z
679.79
2014-09-23T17:09:18Z
680.27
2014-09-23T17:09:19Z
679.79
2014-09-23T17:09:20Z
680.27
2014-09-23T17:09:32Z
680.27
2014-09-23T17:09:36Z
680.75
2014-09-23T17:09:37Z
680.27
2014-09-23T17:09:38Z
680.75
2014-09-23T17:09:39Z
680.27
2014-09-23T17:09:40Z
681.23
2014-09-23T17:09:41Z
681.23
2014-09-23T17:09:42Z
683.63
2014-09-23T17:09:57Z
684.60
2014-09-23T17:10:09Z
684.60
2014-09-23T17:10:19Z
685.08
2014-09-23T17:10:30Z
686.52
2014-09-23T17:10:42Z
686.04
2014-09-23T17:10:57Z
683.63
2014-09-23T17:11:04Z
682.67
2014-09-23T17:11:05Z
679.79
2014-09-23T17:11:08Z
679.31
2014-09-23T17:11:09Z
678.83
2014-09-23T17:11:10Z
677.87
2014-09-23T17:11:11Z
676.91
2014-09-23T17:11:12Z
675.94
2014-09-23T17:11:13Z
675.46
2014-09-23T17:11:14Z
674.98
2014-09-23T17:11:15Z
674.50
2014-09-23T17:11:16Z
674.50
2014-09-23T17:11:17Z
674.50
2014-09-23T17:11:18Z
674.50
2014-09-23T17:11:19Z
674.50
2014-09-23T17:11:24Z
674.98
2014-09-23T17:11:25Z
674.98
2014-09-23T17:11:26Z
675.46
2014-09-23T17:11:28Z
674.98
2014-09-23T17:11:29Z
674.98
2014-09-23T17:11:30Z
675.46
2014-09-23T17:11:31Z
675.46
2014-09-23T17:11:32Z
675.94
2014-09-23T17:11:33Z
675.94
2014-09-23T17:11:35Z
675.94
2014-09-23T17:11:36Z
675.94
2014-09-23T17:11:37Z
676.42
2014-09-23T17:11:38Z
675.46
2014-09-23T17:11:39Z
675.94
2014-09-23T17:11:40Z
675.94
2014-09-23T17:11:41Z
675.94
2014-09-23T17:11:42Z
675.94
2014-09-23T17:11:43Z
674.98
2014-09-23T17:11:48Z
675.94
2014-09-23T17:11:49Z
674.50
2014-09-23T17:11:55Z
674.50
2014-09-23T17:11:56Z
671.14
2014-09-23T17:12:04Z
669.70
2014-09-23T17:12:06Z
666.33
2014-09-23T17:12:11Z
665.37
2014-09-23T17:12:14Z
663.93
2014-09-23T17:12:16Z
663.45
2014-09-23T17:12:19Z
662.97
2014-09-23T17:12:21Z
662.01
2014-09-23T17:12:28Z
662.49
2014-09-23T17:12:49Z
661.52
2014-09-23T17:12:54Z
660.56
2014-09-23T17:12:55Z
661.04
2014-09-23T17:12:56Z
660.56
2014-09-23T17:12:57Z
661.04
2014-09-23T17:12:58Z
660.08
2014-09-23T17:12:59Z
657.68
2014-09-23T17:13:06Z
657.68
2014-09-23T17:13:07Z
657.20
2014-09-23T17:13:08Z
657.20
2014-09-23T17:13:09Z
656.24
2014-09-23T17:13:10Z
652.87
2014-09-23T17:13:16Z
650.47
2014-09-23T17:13:23Z
647.59
2014-09-23T17:13:28Z
644.22
2014-09-23T17:13:37Z
640.86
2014-09-23T17:13:44Z
639.89
2014-09-23T17:13:48Z
636.53
2014-09-23T17:13:58Z
635.57
2014-09-23T17:13:59Z
635.09
2014-09-23T17:14:00Z
634.61
2014-09-23T17:14:01Z
634.61
2014-09-23T17:14:02Z
634.13
2014-09-23T17:14:03Z
634.13
2014-09-23T17:14:04Z
632.68
2014-09-23T17:14:07Z
629.80
2014-09-23T17:14:15Z
628.36
2014-09-23T17:14:20Z
627.40
2014-09-23T17:14:21Z
626.44
2014-09-23T17:14:23Z
626.92
2014-09-23T17:14:24Z
625.47
2014-09-23T17:14:25Z
625.47
2014-09-23T17:14:26Z
624.99
2014-09-23T17:14:27Z
624.99
2014-09-23T17:14:28Z
623.55
2014-09-23T17:14:29Z
623.55
2014-09-23T17:14:30Z
622.11
2014-09-23T17:14:40Z
621.63
2014-09-23T17:14:55Z
618.75
2014-09-23T17:15:02Z
616.34
2014-09-23T17:15:06Z
615.38
2014-09-23T17:15:07Z
614.42
2014-09-23T17:15:15Z
614.90
2014-09-23T17:15:17Z
614.90
2014-09-23T17:15:27Z
614.42
2014-09-23T17:15:38Z
614.90
2014-09-23T17:15:41Z
614.90
2014-09-23T17:15:47Z
615.38
2014-09-23T17:15:49Z
616.34
2014-09-23T17:15:53Z
615.86
2014-09-23T17:15:56Z
613.94
2014-09-23T17:15:59Z
612.98
2014-09-23T17:16:02Z
611.06
2014-09-23T17:16:06Z
608.17
2014-09-23T17:16:19Z
605.29
2014-09-23T17:16:23Z
601.92
2014-09-23T17:16:31Z
600.48
2014-09-23T17:16:33Z
600.00
2014-09-23T17:16:35Z
596.64
2014-09-23T17:16:39Z
597.12
2014-09-23T17:16:40Z
594.23
2014-09-23T17:16:43Z
589.43
2014-09-23T17:16:49Z
588.95
2014-09-23T17:16:50Z
587.02
2014-09-23T17:16:52Z
585.58
2014-09-23T17:16:55Z
583.66
2014-09-23T17:16:59Z
580.77
2014-09-23T17:17:05Z
578.85
2014-09-23T17:17:09Z
578.37
2014-09-23T17:17:11Z
576.93
2014-09-23T17:17:14Z
574.53
2014-09-23T17:17:19Z
573.08
2014-09-23T17:17:21Z
571.16
2014-09-23T17:17:25Z
570.20
2014-09-23T17:17:27Z
570.20
2014-09-23T17:17:30Z
568.76
2014-09-23T17:17:33Z
565.39
2014-09-23T17:17:42Z
562.99
2014-09-23T17:17:47Z
559.14
2014-09-23T17:17:52Z
557.70
2014-09-23T17:17:54Z
554.34
2014-09-23T17:17:59Z
552.90
2014-09-23T17:18:02Z
551.93
2014-09-23T17:18:03Z
549.53
2014-09-23T17:18:09Z
548.57
2014-09-23T17:18:11Z
546.65
2014-09-23T17:18:16Z
545.69
2014-09-23T17:18:18Z
545.20
2014-09-23T17:18:20Z
544.24
2014-09-23T17:18:25Z
542.32
2014-09-23T17:18:33Z
542.32
2014-09-23T17:18:35Z
541.36
2014-09-23T17:18:39Z
539.44
2014-09-23T17:18:43Z
537.99
2014-09-23T17:18:50Z
537.51
2014-09-23T17:19:01Z
537.51
2014-09-23T17:19:12Z
537.51
2014-09-23T17:19:29Z
537.51
2014-09-23T17:19:50Z
537.51
2014-09-23T17:20:17Z
537.51
2014-09-23T17:20:41Z
537.03
2014-09-23T17:20:52Z
535.59
2014-09-23T17:21:03Z
535.11
2014-09-23T17:21:06Z
535.11
2014-09-23T17:21:07Z
532.71
2014-09-23T17:21:21Z
529.82
2014-09-23T17:21:29Z
527.42
2014-09-23T17:21:32Z
523.58
2014-09-23T17:21:37Z
522.13
2014-09-23T17:21:39Z
519.25
2014-09-23T17:21:45Z
516.37
2014-09-23T17:21:48Z
513.00
2014-09-23T17:21:51Z
511.08
2014-09-23T17:21:54Z
510.12
2014-09-23T17:21:56Z
506.75
2014-09-23T17:22:00Z
504.35
2014-09-23T17:22:03Z
500.02
2014-09-23T17:22:09Z
500.02
2014-09-23T17:22:10Z
499.06
2014-09-23T17:22:12Z
495.70
2014-09-23T17:22:16Z
494.26
2014-09-23T17:22:19Z
493.29
2014-09-23T17:22:20Z
492.81
2014-09-23T17:22:24Z
492.81
2014-09-23T17:22:27Z
492.81
2014-09-23T17:22:28Z
493.77
2014-09-23T17:22:29Z
493.77
2014-09-23T17:22:30Z
493.77
2014-09-23T17:22:31Z
493.29
2014-09-23T17:22:32Z
492.81
2014-09-23T17:22:38Z
489.93
2014-09-23T17:22:45Z
489.93
2014-09-23T17:22:46Z
489.45
2014-09-23T17:22:47Z
488.97
2014-09-23T17:22:50Z
489.93
2014-09-23T17:22:51Z
490.41
2014-09-23T17:22:59Z
489.93
2014-09-23T17:23:00Z
490.41
2014-09-23T17:23:02Z
490.89
2014-09-23T17:23:09Z
493.77
2014-09-23T17:23:20Z
492.81
2014-09-23T17:23:31Z
491.85
2014-09-23T17:23:43Z
490.41
2014-09-23T17:23:46Z
487.53
2014-09-23T17:23:49Z
484.16
2014-09-23T17:23:53Z
479.84
2014-09-23T17:23:58Z
478.39
2014-09-23T17:24:03Z
477.43
2014-09-23T17:24:04Z
476.95
2014-09-23T17:24:07Z
477.91
2014-09-23T17:24:18Z
478.87
2014-09-23T17:24:25Z
478.39
2014-09-23T17:24:28Z
477.91
2014-09-23T17:24:29Z
477.91
2014-09-23T17:24:31Z
476.95
2014-09-23T17:24:32Z
475.03
2014-09-23T17:24:38Z
474.55
2014-09-23T17:24:39Z
473.59
2014-09-23T17:24:40Z
470.70
2014-09-23T17:24:46Z
469.26
2014-09-23T17:24:49Z
466.38
2014-09-23T17:24:54Z
465.90
2014-09-23T17:24:55Z
464.93
2014-09-23T17:24:56Z
464.45
2014-09-23T17:24:57Z
464.45
2014-09-23T17:24:58Z
464.45
2014-09-23T17:24:59Z
462.53
2014-09-23T17:25:11Z
462.05
2014-09-23T17:25:23Z
462.05
2014-09-23T17:25:24Z
463.01
2014-09-23T17:25:39Z
463.97
2014-09-23T17:25:53Z
463.97
2014-09-23T17:25:55Z
463.97
2014-09-23T17:25:56Z
465.42
2014-09-23T17:26:08Z
466.38
2014-09-23T17:26:19Z
466.38
2014-09-23T17:26:34Z
465.90
2014-09-23T17:26:47Z
463.97
2014-09-23T17:27:00Z
462.05
2014-09-23T17:27:08Z
459.17
2014-09-23T17:27:18Z
459.17
2014-09-23T17:27:24Z
459.17
2014-09-23T17:27:25Z
459.65
2014-09-23T17:27:37Z
459.65
2014-09-23T17:27:50Z
460.13
2014-09-23T17:28:02Z
461.57
2014-09-23T17:28:16Z
462.53
2014-09-23T17:28:30Z
463.49
2014-09-23T17:28:46Z
463.49
2014-09-23T17:29:02Z
460.13
2014-09-23T17:29:13Z
460.13
2014-09-23T17:29:14Z
459.65
2014-09-23T17:29:15Z
459.17
2014-09-23T17:29:16Z
458.21
2014-09-23T17:29:17Z
458.21
2014-09-23T17:29:18Z
457.24
2014-09-23T17:29:19Z
457.24
2014-09-23T17:29:20Z
456.76
2014-09-23T17:29:21Z
455.80
2014-09-23T17:29:23Z
455.32
2014-09-23T17:29:24Z
454.84
2014-09-23T17:29:25Z
454.84
2014-09-23T17:29:26Z
454.36
2014-09-23T17:29:27Z
453.88
2014-09-23T17:29:28Z
452.92
2014-09-23T17:29:29Z
452.92
2014-09-23T17:29:30Z
451.96
2014-09-23T17:29:31Z
451.48
2014-09-23T17:29:32Z
447.15
2014-09-23T17:29:37Z
447.15
2014-09-23T17:29:39Z
445.23
2014-09-23T17:29:40Z
444.75
2014-09-23T17:29:41Z
444.75
2014-09-23T17:29:42Z
443.79
2014-09-23T17:29:43Z
439.46
2014-09-23T17:29:51Z
438.98
2014-09-23T17:29:52Z
438.98
2014-09-23T17:29:53Z
436.58
2014-09-23T17:29:56Z
436.10
2014-09-23T17:29:57Z
435.61
2014-09-23T17:29:58Z
435.13
2014-09-23T17:30:00Z
435.13
2014-09-23T17:30:01Z
434.17
2014-09-23T17:30:02Z
434.17
2014-09-23T17:30:03Z
434.65
2014-09-23T17:30:04Z
434.17
2014-09-23T17:30:05Z
433.69
2014-09-23T17:30:06Z
433.69
2014-09-23T17:30:07Z
433.69
2014-09-23T17:30:08Z
433.21
2014-09-23T17:30:09Z
433.21
2014-09-23T17:30:10Z
433.21
2014-09-23T17:30:11Z
434.17
2014-09-23T17:30:12Z
434.17
2014-09-23T17:30:13Z
434.17
2014-09-23T17:30:14Z
435.13
2014-09-23T17:30:25Z
436.58
2014-09-23T17:30:33Z
435.61
2014-09-23T17:30:34Z
437.54
2014-09-23T17:30:35Z
436.58
2014-09-23T17:30:49Z
436.10
2014-09-23T17:30:50Z
437.06
2014-09-23T17:30:51Z
437.06
2014-09-23T17:30:52Z
436.58
2014-09-23T17:30:53Z
437.06
2014-09-23T17:30:54Z
437.06
2014-09-23T17:30:55Z
437.06
2014-09-23T17:30:56Z
437.06
2014-09-23T17:30:57Z
437.54
2014-09-23T17:30:58Z
437.06
2014-09-23T17:30:59Z
437.06
2014-09-23T17:31:00Z
437.54
2014-09-23T17:31:01Z
437.06
2014-09-23T17:31:02Z
437.06
2014-09-23T17:31:03Z
437.54
2014-09-23T17:31:04Z
437.06
2014-09-23T17:31:05Z
437.54
2014-09-23T17:31:13Z
438.02
2014-09-23T17:31:14Z
437.54
2014-09-23T17:31:15Z
437.54
2014-09-23T17:31:16Z
438.02
2014-09-23T17:31:17Z
438.02
2014-09-23T17:31:19Z
437.06
2014-09-23T17:31:26Z
437.06
2014-09-23T17:31:27Z
437.06
2014-09-23T17:31:28Z
437.54
2014-09-23T17:31:45Z
437.06
2014-09-23T17:32:01Z
436.58
2014-09-23T17:32:12Z
436.10
2014-09-23T17:32:13Z
435.61
2014-09-23T17:32:14Z
435.61
2014-09-23T17:32:15Z
435.61
2014-09-23T17:32:16Z
435.61
2014-09-23T17:32:17Z
435.61
2014-09-23T17:32:18Z
435.13
2014-09-23T17:32:19Z
435.61
2014-09-23T17:32:20Z
435.61
2014-09-23T17:32:21Z
435.13
2014-09-23T17:32:22Z
435.61
2014-09-23T17:32:23Z
435.13
2014-09-23T17:32:24Z
435.13
2014-09-23T17:32:25Z
434.65
2014-09-23T17:32:26Z
434.65
2014-09-23T17:32:27Z
434.65
2014-09-23T17:32:28Z
434.65
2014-09-23T17:32:29Z
434.17
2014-09-23T17:32:30Z
434.65
2014-09-23T17:32:31Z
434.65
2014-09-23T17:32:32Z
434.17
2014-09-23T17:32:33Z
434.17
2014-09-23T17:32:34Z
434.17
2014-09-23T17:32:35Z
434.17
2014-09-23T17:32:36Z
434.17
2014-09-23T17:32:37Z
433.69
2014-09-23T17:32:38Z
433.69
2014-09-23T17:32:39Z
433.69
2014-09-23T17:32:40Z
433.69
2014-09-23T17:32:41Z
434.17
2014-09-23T17:32:43Z
433.69
2014-09-23T17:32:50Z
432.25
2014-09-23T17:32:56Z
430.33
2014-09-23T17:33:00Z
429.37
2014-09-23T17:33:03Z
429.37
2014-09-23T17:33:07Z
430.33
2014-09-23T17:33:12Z
430.81
2014-09-23T17:33:23Z
429.85
2014-09-23T17:33:33Z
429.37
2014-09-23T17:33:47Z
428.89
2014-09-23T17:33:48Z
428.89
2014-09-23T17:33:49Z
428.89
2014-09-23T17:33:50Z
428.89
2014-09-23T17:33:51Z
428.40
2014-09-23T17:33:52Z
428.89
2014-09-23T17:33:56Z
429.37
2014-09-23T17:33:57Z
430.33
2014-09-23T17:33:58Z
432.73
2014-09-23T17:34:02Z
434.17
2014-09-23T17:34:05Z
436.10
2014-09-23T17:34:17Z
436.10
2014-09-23T17:34:18Z
435.61
2014-09-23T17:34:20Z
435.13
2014-09-23T17:34:21Z
434.17
2014-09-23T17:34:25Z
433.69
2014-09-23T17:34:27Z
433.69
2014-09-23T17:34:28Z
434.17
2014-09-23T17:34:29Z
433.69
2014-09-23T17:34:30Z
434.17
2014-09-23T17:34:31Z
433.69
2014-09-23T17:34:32Z
434.17
2014-09-23T17:34:33Z
434.17
2014-09-23T17:34:34Z
434.17
2014-09-23T17:34:35Z
433.69
2014-09-23T17:34:36Z
434.17
2014-09-23T17:34:38Z
433.21
2014-09-23T17:34:56Z
432.73
2014-09-23T17:35:07Z
433.21
2014-09-23T17:35:22Z
432.25
2014-09-23T17:35:39Z
432.25
2014-09-23T17:35:40Z
432.25
2014-09-23T17:35:41Z
432.25
2014-09-23T17:35:42Z
432.25
2014-09-23T17:35:43Z
432.73
2014-09-23T17:35:44Z
431.29
2014-09-23T17:35:51Z
430.81
2014-09-23T17:35:52Z
429.37
2014-09-23T17:35:55Z
428.89
2014-09-23T17:35:56Z
428.40
2014-09-23T17:35:57Z
428.40
2014-09-23T17:35:58Z
427.92
2014-09-23T17:35:59Z
427.92
2014-09-23T17:36:00Z
426.48
2014-09-23T17:36:10Z
426.00
2014-09-23T17:36:11Z
426.48
2014-09-23T17:36:12Z
426.00
2014-09-23T17:36:13Z
426.00
2014-09-23T17:36:14Z
426.00
2014-09-23T17:36:15Z
426.48
2014-09-23T17:36:24Z
426.00
2014-09-23T17:36:25Z
426.00
2014-09-23T17:36:26Z
426.48
2014-09-23T17:36:27Z
426.48
2014-09-23T17:36:28Z
426.00
2014-09-23T17:36:43Z
426.48
2014-09-23T17:36:57Z
426.96
2014-09-23T17:37:11Z
426.00
2014-09-23T17:37:26Z
425.52
2014-09-23T17:37:33Z
426.00
2014-09-23T17:37:45Z
426.00
2014-09-23T17:37:50Z
425.52
2014-09-23T17:37:55Z
425.52
2014-09-23T17:38:11Z
426.48
2014-09-23T17:38:26Z
426.00
2014-09-23T17:38:37Z
428.89
2014-09-23T17:38:50Z
432.25
2014-09-23T17:39:02Z
434.17
2014-09-23T17:39:18Z
437.54
2014-09-23T17:39:32Z
439.94
2014-09-23T17:39:50Z
441.86
2014-09-23T17:40:03Z
443.79
2014-09-23T17:40:20Z
445.23
2014-09-23T17:40:37Z
448.11
2014-09-23T17:40:51Z
451.48
2014-09-23T17:41:09Z
452.92
2014-09-23T17:41:26Z
455.32
2014-09-23T17:41:42Z
458.21
2014-09-23T17:41:58Z
459.65
2014-09-23T17:42:10Z
462.53
2014-09-23T17:42:22Z
464.93
2014-09-23T17:42:35Z
466.86
2014-09-23T17:42:51Z
466.86
2014-09-23T17:43:04Z
468.30
2014-09-23T17:43:17Z
470.22
2014-09-23T17:43:31Z
473.11
2014-09-23T17:43:45Z
472.63
2014-09-23T17:43:58Z
472.63
2014-09-23T17:44:10Z
472.14
2014-09-23T17:44:14Z
470.22
2014-09-23T17:44:30Z
469.74
2014-09-23T17:44:35Z
470.22
2014-09-23T17:44:36Z
470.22
2014-09-23T17:44:37Z
470.70
2014-09-23T17:44:38Z
470.22
2014-09-23T17:44:39Z
470.70
2014-09-23T17:44:40Z
470.70
2014-09-23T17:44:41Z
469.74
2014-09-23T17:44:56Z
467.82
2014-09-23T17:45:09Z
466.86
2014-09-23T17:45:24Z
465.90
2014-09-23T17:45:35Z
464.93
2014-09-23T17:45:41Z
462.53
2014-09-23T17:45:58Z
461.57
2014-09-23T17:46:13Z
460.13
2014-09-23T17:46:22Z
460.13
2014-09-23T17:46:32Z
460.13
2014-09-23T17:46:34Z
459.65
2014-09-23T17:46:43Z
459.17
2014-09-23T17:46:44Z
459.17
2014-09-23T17:46:45Z
459.17
2014-09-23T17:46:46Z
459.65
2014-09-23T17:46:47Z
459.65
2014-09-23T17:46:48Z
458.69
2014-09-23T17:47:02Z
457.72
2014-09-23T17:47:18Z
456.28
2014-09-23T17:47:34Z
455.32
2014-09-23T17:47:46Z
455.32
2014-09-23T17:47:57Z
454.36
2014-09-23T17:48:04Z
452.44
2014-09-23T17:48:19Z
451.00
2014-09-23T17:48:34Z
449.55
2014-09-23T17:48:49Z
448.11
2014-09-23T17:49:00Z
445.23
2014-09-23T17:49:06Z
442.34
2014-09-23T17:49:13Z
438.98
2014-09-23T17:49:21Z
438.50
2014-09-23T17:49:23Z
436.58
2014-09-23T17:49:26Z
435.61
2014-09-23T17:49:29Z
435.13
2014-09-23T17:49:30Z
432.25
2014-09-23T17:49:37Z
430.81
2014-09-23T17:49:44Z
430.81
2014-09-23T17:49:45Z
430.81
2014-09-23T17:49:46Z
430.33
2014-09-23T17:50:00Z
430.33
2014-09-23T17:50:26Z
430.81
2014-09-23T17:50:50Z
430.33
2014-09-23T17:51:05Z
430.33
2014-09-23T17:51:06Z
430.33
2014-09-23T17:51:07Z
430.33
2014-09-23T17:51:08Z
430.33
2014-09-23T17:51:09Z
426.96
2014-09-23T17:51:19Z
425.04
2014-09-23T17:51:24Z
423.12
2014-09-23T17:51:29Z
422.16
2014-09-23T17:51:30Z
421.19
2014-09-23T17:51:31Z
419.75
2014-09-23T17:51:33Z
417.83
2014-09-23T17:51:36Z
416.39
2014-09-23T17:51:38Z
416.39
2014-09-23T17:51:39Z
415.43
2014-09-23T17:51:40Z
415.43
2014-09-23T17:51:41Z
414.95
2014-09-23T17:51:42Z
414.95
2014-09-23T17:51:43Z
413.50
2014-09-23T17:51:48Z
411.58
2014-09-23T17:51:51Z
409.66
2014-09-23T17:51:56Z
409.18
2014-09-23T17:51:57Z
408.70
2014-09-23T17:51:58Z
408.22
2014-09-23T17:51:59Z
407.74
2014-09-23T17:52:00Z
406.77
2014-09-23T17:52:02Z
403.41
2014-09-23T17:52:07Z
401.49
2014-09-23T17:52:13Z
401.01
2014-09-23T17:52:14Z
400.05
2014-09-23T17:52:15Z
399.57
2014-09-23T17:52:16Z
399.08
2014-09-23T17:52:20Z
399.57
2014-09-23T17:52:21Z
399.08
2014-09-23T17:52:22Z
398.12
2014-09-23T17:52:25Z
399.08
2014-09-23T17:52:26Z
398.12
2014-09-23T17:52:27Z
398.60
2014-09-23T17:52:30Z
398.60
2014-09-23T17:52:31Z
398.12
2014-09-23T17:52:32Z
398.60
2014-09-23T17:52:33Z
398.12
2014-09-23T17:52:34Z
398.12
2014-09-23T17:52:35Z
399.08
2014-09-23T17:52:41Z
400.05
2014-09-23T17:52:55Z
400.53
2014-09-23T17:53:10Z
400.53
2014-09-23T17:53:16Z
401.01
2014-09-23T17:53:17Z
400.53
2014-09-23T17:53:18Z
400.53
2014-09-23T17:53:19Z
400.53
2014-09-23T17:53:20Z
398.60
2014-09-23T17:53:33Z
397.64
2014-09-23T17:53:39Z
397.64
2014-09-23T17:53:40Z
397.64
2014-09-23T17:53:41Z
397.16
2014-09-23T17:53:42Z
397.64
2014-09-23T17:53:43Z
397.16
2014-09-23T17:53:44Z
397.16
2014-09-23T17:53:59Z
396.68
2014-09-23T17:54:03Z
397.64
2014-09-23T17:54:04Z
397.16
2014-09-23T17:54:08Z
396.68
2014-09-23T17:54:13Z
396.68
2014-09-23T17:54:27Z
396.20
2014-09-23T17:54:28Z
395.72
2014-09-23T17:54:36Z
395.72
2014-09-23T17:54:39Z
396.20
2014-09-23T17:54:52Z
396.20
2014-09-23T17:54:59Z
397.16
2014-09-23T17:55:08Z
395.72
2014-09-23T17:55:15Z
395.24
2014-09-23T17:55:28Z
395.24
2014-09-23T17:55:30Z
395.72
2014-09-23T17:55:39Z
393.80
2014-09-23T17:55:42Z
393.80
2014-09-23T17:55:43Z
392.84
2014-09-23T17:55:45Z
391.39
2014-09-23T17:55:48Z
391.87
2014-09-23T17:55:54Z
391.39
2014-09-23T17:55:59Z
390.43
2014-09-23T17:56:08Z
390.91
2014-09-23T17:56:09Z
389.47
2014-09-23T17:56:24Z
389.47
2014-09-23T17:56:28Z
389.47
2014-09-23T17:56:31Z
389.47
2014-09-23T17:56:32Z
388.99
2014-09-23T17:56:33Z
389.47
2014-09-23T17:56:34Z
389.47
2014-09-23T17:56:35Z
389.47
2014-09-23T17:56:38Z
389.47
2014-09-23T17:56:44Z
389.47
2014-09-23T17:56:45Z
389.95
2014-09-23T17:56:46Z
389.47
2014-09-23T17:56:47Z
389.47
2014-09-23T17:56:48Z
390.43
2014-09-23T17:56:49Z
388.99
2014-09-23T17:56:56Z
388.51
2014-09-23T17:56:57Z
388.51
2014-09-23T17:57:00Z
388.03
2014-09-23T17:57:06Z
387.55
2014-09-23T17:57:12Z
388.03
2014-09-23T17:57:16Z
388.51
2014-09-23T17:57:19Z
388.51
2014-09-23T17:57:24Z
388.51
2014-09-23T17:57:30Z
388.99
2014-09-23T17:57:37Z
387.07
2014-09-23T17:57:42Z
385.63
2014-09-23T17:57:51Z
385.63
2014-09-23T17:58:05Z
385.63
2014-09-23T17:58:06Z
386.11
2014-09-23T17:58:07Z
385.15
2014-09-23T17:58:08Z
385.15
2014-09-23T17:58:10Z
385.63
2014-09-23T17:58:12Z
386.11
2014-09-23T17:58:13Z
386.11
2014-09-23T17:58:14Z
385.63
2014-09-23T17:58:20Z
385.63
2014-09-23T17:58:21Z
385.63
2014-09-23T17:58:22Z
385.63
2014-09-23T17:58:23Z
385.63
2014-09-23T17:58:24Z
386.59
2014-09-23T17:58:29Z
385.63
2014-09-23T17:58:30Z
386.59
2014-09-23T17:58:31Z
386.59
2014-09-23T17:58:43Z
388.51
2014-09-23T17:58:58Z
388.51
2014-09-23T17:59:06Z
388.99
2014-09-23T17:59:07Z
389.47
2014-09-23T17:59:08Z
388.99
2014-09-23T17:59:09Z
388.99
2014-09-23T17:59:10Z
390.91
2014-09-23T17:59:25Z
393.32
2014-09-23T17:59:36Z
393.32
2014-09-23T17:59:39Z
393.80
2014-09-23T17:59:40Z
393.32
2014-09-23T17:59:41Z
392.84
2014-09-23T17:59:44Z
392.84
2014-09-23T17:59:45Z
392.84
2014-09-23T17:59:46Z
392.36
2014-09-23T17:59:47Z
392.36
2014-09-23T17:59:48Z
392.84
2014-09-23T17:59:49Z
392.84
2014-09-23T17:59:50Z
392.84
2014-09-23T17:59:51Z
392.84
2014-09-23T17:59:52Z
392.84
2014-09-23T17:59:53Z
393.32
2014-09-23T17:59:54Z
393.80
2014-09-23T17:59:55Z
394.28
2014-09-23T17:59:56Z
394.28
2014-09-23T17:59:57Z
391.39
2014-09-23T18:00:05Z
388.51
2014-09-23T18:00:07Z
387.55
2014-09-23T18:00:08Z
385.63
2014-09-23T18:00:09Z
385.15
2014-09-23T18:00:10Z
384.66
2014-09-23T18:00:11Z
383.70
2014-09-23T18:00:12Z
382.74
2014-09-23T18:00:13Z
382.74
2014-09-23T18:00:14Z
382.26
2014-09-23T18:00:16Z
381.78
2014-09-23T18:00:23Z
382.26
2014-09-23T18:00:24Z
382.74
2014-09-23T18:00:25Z
382.74
2014-09-23T18:00:26Z
382.74
2014-09-23T18:00:27Z
382.74
2014-09-23T18:00:28Z
382.74
2014-09-23T18:00:29Z
382.74
2014-09-23T18:00:30Z
382.26
2014-09-23T18:00:31Z
382.26
2014-09-23T18:00:34Z
382.26
2014-09-23T18:00:39Z
382.26
2014-09-23T18:00:40Z
381.78
2014-09-23T18:00:46Z
381.78
2014-09-23T18:00:47Z
381.78
2014-09-23T18:00:48Z
384.18
2014-09-23T18:00:55Z
382.74
2014-09-23T18:01:08Z
382.74
2014-09-23T18:01:09Z
382.26
2014-09-23T18:01:10Z
382.74
2014-09-23T18:01:11Z
382.74
2014-09-23T18:01:12Z
384.18
2014-09-23T18:01:25Z
383.70
2014-09-23T18:01:34Z
384.66
2014-09-23T18:01:35Z
384.18
2014-09-23T18:01:36Z
383.70
2014-09-23T18:01:37Z
384.66
2014-09-23T18:01:38Z
385.15
2014-09-23T18:01:39Z
384.66
2014-09-23T18:01:40Z
384.66
2014-09-23T18:01:41Z
384.66
2014-09-23T18:01:42Z
386.59
2014-09-23T18:01:55Z
387.55
2014-09-23T18:02:10Z
387.55
2014-09-23T18:02:16Z
388.03
2014-09-23T18:02:21Z
388.03
2014-09-23T18:02:22Z
388.51
2014-09-23T18:02:23Z
387.55
2014-09-23T18:02:24Z
388.51
2014-09-23T18:02:25Z
388.51
2014-09-23T18:02:26Z
388.51
2014-09-23T18:02:27Z
388.99
2014-09-23T18:02:28Z
387.55
2014-09-23T18:02:31Z
387.07
2014-09-23T18:02:49Z
387.55
2014-09-23T18:03:02Z
388.03
2014-09-23T18:03:18Z
387.55
2014-09-23T18:03:35Z
386.59
2014-09-23T18:03:40Z
387.07
2014-09-23T18:03:41Z
387.07
2014-09-23T18:03:42Z
387.07
2014-09-23T18:03:43Z
387.55
2014-09-23T18:03:44Z
385.63
2014-09-23T18:03:53Z
385.63
2014-09-23T18:04:08Z
385.15
2014-09-23T18:04:32Z
385.15
2014-09-23T18:05:04Z
385.63
2014-09-23T18:05:31Z
382.26
2014-09-23T18:05:38Z
387.55
2014-09-23T18:05:39Z
388.03
2014-09-23T18:05:40Z
386.11
2014-09-23T18:05:43Z
379.38
2014-09-23T18:06:00Z
379.38
2014-09-23T18:06:01Z
391.87
2014-09-23T18:06:02Z
384.66
2014-09-23T18:06:03Z
388.03
2014-09-23T18:06:07Z
384.66
2014-09-23T18:06:09Z
388.03
2014-09-23T18:06:10Z
384.66
2014-09-23T18:06:13Z
390.43
2014-09-23T18:06:24Z
385.63
2014-09-23T18:06:25Z