78.59 km, přev. 1337 m (min 354, max 728)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-09-20T15:16:10Z
20-ZÁŘ-14 05:15:38 PM
Black
353.90
2014-09-20T08:18:41Z
353.90
2014-09-20T08:18:42Z
353.90
2014-09-20T08:18:45Z
353.90
2014-09-20T08:18:48Z
354.38
2014-09-20T08:19:01Z
354.38
2014-09-20T08:19:05Z
353.90
2014-09-20T08:19:12Z
354.38
2014-09-20T08:19:16Z
353.90
2014-09-20T08:19:17Z
356.31
2014-09-20T08:19:29Z
359.67
2014-09-20T08:19:37Z
362.07
2014-09-20T08:19:49Z
364.96
2014-09-20T08:20:02Z
365.44
2014-09-20T08:20:14Z
365.44
2014-09-20T08:20:15Z
365.44
2014-09-20T08:20:16Z
364.48
2014-09-20T08:20:22Z
364.96
2014-09-20T08:20:23Z
364.48
2014-09-20T08:20:26Z
364.96
2014-09-20T08:20:27Z
364.96
2014-09-20T08:20:28Z
364.96
2014-09-20T08:20:29Z
365.44
2014-09-20T08:20:30Z
365.92
2014-09-20T08:20:32Z
366.88
2014-09-20T08:20:33Z
366.88
2014-09-20T08:20:34Z
366.88
2014-09-20T08:20:35Z
367.84
2014-09-20T08:20:38Z
369.76
2014-09-20T08:20:43Z
371.69
2014-09-20T08:20:46Z
372.65
2014-09-20T08:20:50Z
374.09
2014-09-20T08:21:06Z
376.49
2014-09-20T08:21:22Z
378.42
2014-09-20T08:21:34Z
378.42
2014-09-20T08:21:45Z
378.90
2014-09-20T08:22:00Z
378.90
2014-09-20T08:22:04Z
378.42
2014-09-20T08:22:05Z
378.90
2014-09-20T08:22:06Z
378.90
2014-09-20T08:22:07Z
378.90
2014-09-20T08:22:21Z
378.42
2014-09-20T08:22:36Z
379.38
2014-09-20T08:22:49Z
380.34
2014-09-20T08:23:07Z
380.34
2014-09-20T08:23:17Z
380.82
2014-09-20T08:23:18Z
380.82
2014-09-20T08:23:19Z
380.82
2014-09-20T08:23:20Z
380.82
2014-09-20T08:23:21Z
381.30
2014-09-20T08:23:22Z
381.30
2014-09-20T08:23:23Z
382.26
2014-09-20T08:23:33Z
382.74
2014-09-20T08:23:34Z
383.70
2014-09-20T08:23:39Z
383.22
2014-09-20T08:23:41Z
382.26
2014-09-20T08:23:58Z
382.74
2014-09-20T08:23:59Z
382.74
2014-09-20T08:24:00Z
382.74
2014-09-20T08:24:01Z
382.26
2014-09-20T08:24:02Z
382.74
2014-09-20T08:24:03Z
384.66
2014-09-20T08:24:22Z
386.11
2014-09-20T08:24:33Z
386.11
2014-09-20T08:24:34Z
386.59
2014-09-20T08:24:35Z
387.55
2014-09-20T08:24:46Z
389.47
2014-09-20T08:24:59Z
392.84
2014-09-20T08:25:13Z
394.28
2014-09-20T08:25:30Z
393.80
2014-09-20T08:25:46Z
393.80
2014-09-20T08:25:50Z
394.76
2014-09-20T08:26:05Z
397.16
2014-09-20T08:26:25Z
397.64
2014-09-20T08:26:30Z
398.60
2014-09-20T08:26:44Z
398.60
2014-09-20T08:27:02Z
398.60
2014-09-20T08:27:17Z
397.16
2014-09-20T08:27:27Z
399.08
2014-09-20T08:27:35Z
399.08
2014-09-20T08:27:37Z
400.05
2014-09-20T08:27:47Z
399.08
2014-09-20T08:27:52Z
399.08
2014-09-20T08:27:56Z
399.57
2014-09-20T08:28:00Z
400.05
2014-09-20T08:28:03Z
402.45
2014-09-20T08:28:21Z
402.45
2014-09-20T08:28:39Z
402.45
2014-09-20T08:28:54Z
402.45
2014-09-20T08:28:58Z
403.89
2014-09-20T08:29:01Z
405.33
2014-09-20T08:29:19Z
408.70
2014-09-20T08:29:37Z
410.14
2014-09-20T08:29:56Z
412.06
2014-09-20T08:30:14Z
413.02
2014-09-20T08:30:18Z
412.54
2014-09-20T08:30:19Z
413.02
2014-09-20T08:30:20Z
412.54
2014-09-20T08:30:21Z
413.02
2014-09-20T08:30:22Z
412.54
2014-09-20T08:30:23Z
413.02
2014-09-20T08:30:24Z
412.54
2014-09-20T08:30:25Z
412.54
2014-09-20T08:30:26Z
413.50
2014-09-20T08:30:31Z
413.50
2014-09-20T08:30:32Z
412.54
2014-09-20T08:30:33Z
413.02
2014-09-20T08:30:34Z
413.50
2014-09-20T08:30:35Z
413.02
2014-09-20T08:30:36Z
413.02
2014-09-20T08:30:37Z
412.54
2014-09-20T08:30:43Z
413.02
2014-09-20T08:30:44Z
413.02
2014-09-20T08:30:45Z
413.02
2014-09-20T08:30:46Z
413.02
2014-09-20T08:30:47Z
412.54
2014-09-20T08:30:48Z
412.54
2014-09-20T08:30:49Z
413.02
2014-09-20T08:30:50Z
413.02
2014-09-20T08:30:51Z
413.02
2014-09-20T08:30:52Z
412.54
2014-09-20T08:30:53Z
412.06
2014-09-20T08:31:04Z
411.58
2014-09-20T08:31:07Z
411.58
2014-09-20T08:31:08Z
410.62
2014-09-20T08:31:15Z
407.74
2014-09-20T08:31:28Z
408.22
2014-09-20T08:31:29Z
407.74
2014-09-20T08:31:30Z
408.22
2014-09-20T08:31:32Z
410.62
2014-09-20T08:31:47Z
412.54
2014-09-20T08:31:54Z
414.47
2014-09-20T08:32:11Z
414.95
2014-09-20T08:32:16Z
414.95
2014-09-20T08:32:33Z
414.47
2014-09-20T08:32:44Z
414.47
2014-09-20T08:32:45Z
415.91
2014-09-20T08:32:54Z
415.43
2014-09-20T08:32:55Z
415.43
2014-09-20T08:32:56Z
416.39
2014-09-20T08:32:57Z
416.39
2014-09-20T08:32:58Z
416.39
2014-09-20T08:32:59Z
416.87
2014-09-20T08:33:01Z
417.35
2014-09-20T08:33:02Z
416.87
2014-09-20T08:33:03Z
417.35
2014-09-20T08:33:04Z
417.35
2014-09-20T08:33:05Z
417.35
2014-09-20T08:33:06Z
417.35
2014-09-20T08:33:07Z
417.83
2014-09-20T08:33:08Z
417.83
2014-09-20T08:33:11Z
417.83
2014-09-20T08:33:12Z
419.75
2014-09-20T08:33:21Z
419.75
2014-09-20T08:33:22Z
419.75
2014-09-20T08:33:23Z
420.23
2014-09-20T08:33:24Z
419.75
2014-09-20T08:33:25Z
420.23
2014-09-20T08:33:26Z
423.12
2014-09-20T08:33:39Z
425.04
2014-09-20T08:33:54Z
426.48
2014-09-20T08:34:10Z
427.44
2014-09-20T08:34:22Z
428.40
2014-09-20T08:34:26Z
428.89
2014-09-20T08:34:27Z
428.40
2014-09-20T08:34:28Z
429.37
2014-09-20T08:34:29Z
429.85
2014-09-20T08:34:30Z
429.85
2014-09-20T08:34:31Z
429.85
2014-09-20T08:34:32Z
432.73
2014-09-20T08:34:49Z
436.10
2014-09-20T08:35:00Z
439.46
2014-09-20T08:35:14Z
442.34
2014-09-20T08:35:28Z
446.19
2014-09-20T08:35:42Z
449.55
2014-09-20T08:35:55Z
452.92
2014-09-20T08:36:10Z
455.80
2014-09-20T08:36:23Z
456.28
2014-09-20T08:36:29Z
456.28
2014-09-20T08:36:30Z
457.24
2014-09-20T08:36:31Z
459.17
2014-09-20T08:36:49Z
461.57
2014-09-20T08:37:03Z
464.93
2014-09-20T08:37:19Z
466.38
2014-09-20T08:37:32Z
467.34
2014-09-20T08:37:43Z
467.34
2014-09-20T08:37:49Z
467.82
2014-09-20T08:37:53Z
467.82
2014-09-20T08:37:54Z
467.82
2014-09-20T08:37:55Z
467.82
2014-09-20T08:37:56Z
467.82
2014-09-20T08:37:57Z
467.82
2014-09-20T08:38:05Z
467.82
2014-09-20T08:38:07Z
467.82
2014-09-20T08:38:11Z
468.30
2014-09-20T08:38:14Z
467.34
2014-09-20T08:38:25Z
466.86
2014-09-20T08:38:30Z
466.86
2014-09-20T08:38:34Z
466.38
2014-09-20T08:38:36Z
463.97
2014-09-20T08:38:50Z
464.45
2014-09-20T08:38:51Z
465.90
2014-09-20T08:39:02Z
466.38
2014-09-20T08:39:05Z
466.38
2014-09-20T08:39:06Z
467.82
2014-09-20T08:39:21Z
470.22
2014-09-20T08:39:37Z
473.59
2014-09-20T08:39:52Z
475.51
2014-09-20T08:40:04Z
478.87
2014-09-20T08:40:21Z
481.28
2014-09-20T08:40:39Z
483.20
2014-09-20T08:40:56Z
485.60
2014-09-20T08:41:12Z
487.53
2014-09-20T08:41:29Z
489.93
2014-09-20T08:41:47Z
492.33
2014-09-20T08:42:07Z
495.70
2014-09-20T08:42:21Z
498.10
2014-09-20T08:42:30Z
500.50
2014-09-20T08:42:45Z
504.35
2014-09-20T08:43:03Z
504.35
2014-09-20T08:43:05Z
504.83
2014-09-20T08:43:06Z
505.31
2014-09-20T08:43:17Z
505.79
2014-09-20T08:43:20Z
506.27
2014-09-20T08:43:21Z
506.27
2014-09-20T08:43:22Z
506.27
2014-09-20T08:43:23Z
507.23
2014-09-20T08:43:31Z
507.71
2014-09-20T08:43:41Z
509.16
2014-09-20T08:43:53Z
510.12
2014-09-20T08:44:09Z
511.08
2014-09-20T08:44:20Z
511.56
2014-09-20T08:44:24Z
513.96
2014-09-20T08:44:35Z
515.40
2014-09-20T08:44:46Z
517.33
2014-09-20T08:45:01Z
516.85
2014-09-20T08:45:09Z
518.77
2014-09-20T08:45:23Z
521.17
2014-09-20T08:45:36Z
524.06
2014-09-20T08:45:52Z
526.94
2014-09-20T08:46:04Z
528.38
2014-09-20T08:46:18Z
527.42
2014-09-20T08:46:28Z
529.82
2014-09-20T08:46:42Z
533.19
2014-09-20T08:46:59Z
534.63
2014-09-20T08:47:15Z
535.59
2014-09-20T08:47:34Z
534.63
2014-09-20T08:47:36Z
532.71
2014-09-20T08:47:51Z
531.75
2014-09-20T08:47:57Z
531.27
2014-09-20T08:47:58Z
531.75
2014-09-20T08:48:10Z
531.75
2014-09-20T08:48:15Z
532.23
2014-09-20T08:48:16Z
531.75
2014-09-20T08:48:17Z
532.71
2014-09-20T08:48:18Z
532.23
2014-09-20T08:48:19Z
532.23
2014-09-20T08:48:20Z
532.23
2014-09-20T08:48:21Z
534.63
2014-09-20T08:48:36Z
537.99
2014-09-20T08:48:48Z
539.92
2014-09-20T08:48:54Z
542.80
2014-09-20T08:49:07Z
544.24
2014-09-20T08:49:23Z
541.84
2014-09-20T08:49:35Z
540.88
2014-09-20T08:49:39Z
540.88
2014-09-20T08:49:40Z
540.40
2014-09-20T08:49:43Z
540.40
2014-09-20T08:49:45Z
540.88
2014-09-20T08:49:46Z
540.88
2014-09-20T08:49:58Z
540.88
2014-09-20T08:50:04Z
541.84
2014-09-20T08:50:13Z
541.84
2014-09-20T08:50:14Z
542.32
2014-09-20T08:50:15Z
542.32
2014-09-20T08:50:16Z
542.32
2014-09-20T08:50:17Z
542.80
2014-09-20T08:50:22Z
542.80
2014-09-20T08:50:23Z
543.28
2014-09-20T08:50:24Z
544.24
2014-09-20T08:50:39Z
545.20
2014-09-20T08:50:57Z
544.72
2014-09-20T08:51:09Z
544.24
2014-09-20T08:51:16Z
543.76
2014-09-20T08:51:17Z
544.24
2014-09-20T08:51:18Z
543.76
2014-09-20T08:51:19Z
543.76
2014-09-20T08:51:20Z
542.32
2014-09-20T08:51:30Z
542.32
2014-09-20T08:51:31Z
541.84
2014-09-20T08:51:33Z
541.36
2014-09-20T08:51:35Z
538.96
2014-09-20T08:51:47Z
536.07
2014-09-20T08:51:59Z
536.55
2014-09-20T08:52:00Z
535.11
2014-09-20T08:52:05Z
535.11
2014-09-20T08:52:07Z
534.63
2014-09-20T08:52:09Z
534.63
2014-09-20T08:52:10Z
534.63
2014-09-20T08:52:11Z
531.27
2014-09-20T08:52:19Z
527.42
2014-09-20T08:52:23Z
524.54
2014-09-20T08:52:26Z
521.17
2014-09-20T08:52:29Z
518.29
2014-09-20T08:52:33Z
514.44
2014-09-20T08:52:38Z
511.08
2014-09-20T08:52:41Z
510.60
2014-09-20T08:52:42Z
509.64
2014-09-20T08:52:43Z
505.31
2014-09-20T08:52:47Z
501.95
2014-09-20T08:52:50Z
501.95
2014-09-20T08:52:51Z
500.50
2014-09-20T08:52:52Z
497.14
2014-09-20T08:52:55Z
493.77
2014-09-20T08:52:58Z
489.93
2014-09-20T08:53:01Z
485.60
2014-09-20T08:53:03Z
482.24
2014-09-20T08:53:06Z
478.39
2014-09-20T08:53:08Z
474.07
2014-09-20T08:53:11Z
470.70
2014-09-20T08:53:14Z
470.22
2014-09-20T08:53:15Z
469.26
2014-09-20T08:53:16Z
467.34
2014-09-20T08:53:18Z
464.45
2014-09-20T08:53:21Z
461.09
2014-09-20T08:53:24Z
457.24
2014-09-20T08:53:27Z
456.76
2014-09-20T08:53:28Z
455.32
2014-09-20T08:53:29Z
453.88
2014-09-20T08:53:31Z
451.48
2014-09-20T08:53:35Z
451.48
2014-09-20T08:53:36Z
449.55
2014-09-20T08:53:38Z
445.71
2014-09-20T08:53:42Z
443.31
2014-09-20T08:53:44Z
441.86
2014-09-20T08:53:45Z
439.94
2014-09-20T08:53:47Z
439.46
2014-09-20T08:53:48Z
436.10
2014-09-20T08:53:50Z
433.21
2014-09-20T08:53:52Z
429.85
2014-09-20T08:53:55Z
427.44
2014-09-20T08:53:57Z
425.52
2014-09-20T08:54:00Z
421.68
2014-09-20T08:54:03Z
420.71
2014-09-20T08:54:04Z
419.75
2014-09-20T08:54:05Z
417.83
2014-09-20T08:54:07Z
416.87
2014-09-20T08:54:08Z
416.39
2014-09-20T08:54:09Z
415.43
2014-09-20T08:54:10Z
414.47
2014-09-20T08:54:11Z
413.50
2014-09-20T08:54:12Z
409.66
2014-09-20T08:54:15Z
408.70
2014-09-20T08:54:16Z
408.22
2014-09-20T08:54:17Z
407.26
2014-09-20T08:54:18Z
406.29
2014-09-20T08:54:19Z
404.85
2014-09-20T08:54:21Z
403.89
2014-09-20T08:54:22Z
401.97
2014-09-20T08:54:24Z
397.64
2014-09-20T08:54:27Z
396.20
2014-09-20T08:54:28Z
395.24
2014-09-20T08:54:29Z
394.76
2014-09-20T08:54:30Z
394.76
2014-09-20T08:54:31Z
394.28
2014-09-20T08:54:32Z
393.32
2014-09-20T08:54:35Z
393.80
2014-09-20T08:54:38Z
393.80
2014-09-20T08:54:40Z
394.28
2014-09-20T08:54:41Z
395.24
2014-09-20T08:54:44Z
397.64
2014-09-20T08:54:52Z
398.12
2014-09-20T08:54:53Z
397.64
2014-09-20T08:54:57Z
397.64
2014-09-20T08:54:58Z
397.16
2014-09-20T08:54:59Z
397.16
2014-09-20T08:55:00Z
397.16
2014-09-20T08:55:01Z
397.64
2014-09-20T08:55:02Z
397.64
2014-09-20T08:55:03Z
395.72
2014-09-20T08:55:14Z
396.20
2014-09-20T08:55:17Z
395.72
2014-09-20T08:55:19Z
395.72
2014-09-20T08:55:20Z
395.72
2014-09-20T08:55:21Z
395.72
2014-09-20T08:55:22Z
395.72
2014-09-20T08:55:23Z
395.72
2014-09-20T08:55:24Z
395.24
2014-09-20T08:55:38Z
395.24
2014-09-20T08:55:50Z
395.72
2014-09-20T08:56:00Z
396.20
2014-09-20T08:56:11Z
397.16
2014-09-20T08:56:23Z
398.12
2014-09-20T08:56:35Z
397.64
2014-09-20T08:56:48Z
397.64
2014-09-20T08:56:50Z
396.20
2014-09-20T08:56:52Z
396.68
2014-09-20T08:56:53Z
396.20
2014-09-20T08:56:54Z
396.20
2014-09-20T08:57:00Z
396.68
2014-09-20T08:57:04Z
396.20
2014-09-20T08:57:05Z
395.24
2014-09-20T08:57:21Z
395.24
2014-09-20T08:57:22Z
394.76
2014-09-20T08:57:23Z
394.76
2014-09-20T08:57:24Z
394.76
2014-09-20T08:57:32Z
394.28
2014-09-20T08:57:41Z
395.24
2014-09-20T08:57:53Z
395.24
2014-09-20T08:57:55Z
394.28
2014-09-20T08:58:01Z
394.28
2014-09-20T08:58:02Z
394.28
2014-09-20T08:58:03Z
394.28
2014-09-20T08:58:05Z
394.28
2014-09-20T08:58:06Z
394.28
2014-09-20T08:58:07Z
394.28
2014-09-20T08:58:09Z
393.80
2014-09-20T08:58:10Z
394.28
2014-09-20T08:58:11Z
393.80
2014-09-20T08:58:15Z
394.28
2014-09-20T08:58:16Z
394.28
2014-09-20T08:58:17Z
393.80
2014-09-20T08:58:18Z
393.80
2014-09-20T08:58:19Z
394.76
2014-09-20T08:58:26Z
394.76
2014-09-20T08:58:27Z
395.24
2014-09-20T08:58:28Z
395.24
2014-09-20T08:58:31Z
395.24
2014-09-20T08:58:32Z
395.24
2014-09-20T08:58:33Z
397.64
2014-09-20T08:58:41Z
399.08
2014-09-20T08:58:44Z
399.57
2014-09-20T08:58:56Z
399.57
2014-09-20T08:58:58Z
399.08
2014-09-20T08:58:59Z
396.20
2014-09-20T08:59:06Z
395.72
2014-09-20T08:59:07Z
395.72
2014-09-20T08:59:08Z
395.24
2014-09-20T08:59:09Z
395.24
2014-09-20T08:59:10Z
395.72
2014-09-20T08:59:18Z
395.72
2014-09-20T08:59:28Z
395.72
2014-09-20T08:59:29Z
395.72
2014-09-20T08:59:30Z
395.72
2014-09-20T08:59:31Z
395.72
2014-09-20T08:59:32Z
395.72
2014-09-20T08:59:33Z
395.72
2014-09-20T08:59:35Z
395.72
2014-09-20T08:59:36Z
395.72
2014-09-20T08:59:37Z
396.68
2014-09-20T08:59:43Z
396.68
2014-09-20T08:59:44Z
397.16
2014-09-20T08:59:47Z
397.16
2014-09-20T09:00:01Z
396.68
2014-09-20T09:00:06Z
396.68
2014-09-20T09:00:07Z
396.68
2014-09-20T09:00:08Z
396.68
2014-09-20T09:00:09Z
396.20
2014-09-20T09:00:10Z
396.68
2014-09-20T09:00:11Z
395.72
2014-09-20T09:00:13Z
396.20
2014-09-20T09:00:20Z
396.20
2014-09-20T09:00:22Z
395.72
2014-09-20T09:00:23Z
396.20
2014-09-20T09:00:26Z
396.20
2014-09-20T09:00:27Z
396.68
2014-09-20T09:00:43Z
396.68
2014-09-20T09:00:47Z
396.68
2014-09-20T09:00:48Z
396.68
2014-09-20T09:00:49Z
396.68
2014-09-20T09:00:50Z
396.68
2014-09-20T09:00:51Z
396.68
2014-09-20T09:00:52Z
396.68
2014-09-20T09:00:54Z
396.68
2014-09-20T09:00:55Z
396.68
2014-09-20T09:00:56Z
396.68
2014-09-20T09:00:57Z
396.68
2014-09-20T09:00:58Z
396.68
2014-09-20T09:01:02Z
396.68
2014-09-20T09:01:14Z
397.16
2014-09-20T09:01:25Z
397.64
2014-09-20T09:01:26Z
397.64
2014-09-20T09:01:28Z
397.64
2014-09-20T09:01:29Z
397.64
2014-09-20T09:01:30Z
397.64
2014-09-20T09:01:31Z
398.12
2014-09-20T09:01:32Z
397.64
2014-09-20T09:01:33Z
398.12
2014-09-20T09:01:34Z
398.12
2014-09-20T09:01:35Z
397.64
2014-09-20T09:01:36Z
398.12
2014-09-20T09:01:37Z
398.12
2014-09-20T09:01:38Z
398.12
2014-09-20T09:01:39Z
398.12
2014-09-20T09:01:40Z
398.60
2014-09-20T09:01:45Z
397.64
2014-09-20T09:01:48Z
396.68
2014-09-20T09:01:53Z
397.16
2014-09-20T09:01:54Z
396.68
2014-09-20T09:01:55Z
396.68
2014-09-20T09:01:59Z
397.16
2014-09-20T09:02:15Z
397.16
2014-09-20T09:02:22Z
397.64
2014-09-20T09:02:25Z
397.16
2014-09-20T09:02:37Z
398.12
2014-09-20T09:02:47Z
398.60
2014-09-20T09:02:51Z
399.57
2014-09-20T09:03:00Z
399.57
2014-09-20T09:03:01Z
399.57
2014-09-20T09:03:10Z
399.57
2014-09-20T09:03:16Z
399.57
2014-09-20T09:03:31Z
399.08
2014-09-20T09:03:45Z
399.08
2014-09-20T09:03:48Z
399.57
2014-09-20T09:03:52Z
399.57
2014-09-20T09:03:58Z
400.05
2014-09-20T09:04:04Z
399.57
2014-09-20T09:04:09Z
399.08
2014-09-20T09:04:14Z
400.05
2014-09-20T09:04:20Z
400.05
2014-09-20T09:04:29Z
399.57
2014-09-20T09:04:37Z
399.57
2014-09-20T09:04:45Z
400.05
2014-09-20T09:04:54Z
400.05
2014-09-20T09:05:01Z
400.05
2014-09-20T09:05:02Z
399.57
2014-09-20T09:05:03Z
401.01
2014-09-20T09:05:18Z
401.01
2014-09-20T09:05:19Z
401.01
2014-09-20T09:05:20Z
401.01
2014-09-20T09:05:21Z
400.53
2014-09-20T09:05:22Z
400.53
2014-09-20T09:05:23Z
400.53
2014-09-20T09:05:24Z
400.53
2014-09-20T09:05:25Z
400.53
2014-09-20T09:05:26Z
400.53
2014-09-20T09:05:27Z
400.53
2014-09-20T09:05:28Z
401.01
2014-09-20T09:05:34Z
400.53
2014-09-20T09:05:35Z
400.53
2014-09-20T09:05:36Z
401.01
2014-09-20T09:05:37Z
401.01
2014-09-20T09:05:38Z
401.01
2014-09-20T09:05:39Z
401.49
2014-09-20T09:05:40Z
401.97
2014-09-20T09:05:41Z
401.97
2014-09-20T09:05:42Z
401.49
2014-09-20T09:05:43Z
400.05
2014-09-20T09:06:00Z
399.08
2014-09-20T09:06:16Z
399.57
2014-09-20T09:06:29Z
399.57
2014-09-20T09:06:36Z
399.57
2014-09-20T09:06:37Z
399.57
2014-09-20T09:06:38Z
401.01
2014-09-20T09:06:41Z
401.01
2014-09-20T09:06:42Z
402.45
2014-09-20T09:06:46Z
401.97
2014-09-20T09:06:47Z
402.45
2014-09-20T09:06:48Z
401.97
2014-09-20T09:06:49Z
401.97
2014-09-20T09:06:50Z
401.49
2014-09-20T09:06:59Z
401.97
2014-09-20T09:07:03Z
401.97
2014-09-20T09:07:04Z
401.97
2014-09-20T09:07:05Z
401.97
2014-09-20T09:07:07Z
401.97
2014-09-20T09:07:08Z
400.53
2014-09-20T09:07:10Z
400.53
2014-09-20T09:07:11Z
399.57
2014-09-20T09:07:12Z
399.57
2014-09-20T09:07:13Z
399.08
2014-09-20T09:07:14Z
399.08
2014-09-20T09:07:17Z
399.08
2014-09-20T09:07:18Z
399.57
2014-09-20T09:07:19Z
399.08
2014-09-20T09:07:32Z
399.08
2014-09-20T09:07:33Z
399.08
2014-09-20T09:07:34Z
399.57
2014-09-20T09:07:44Z
399.57
2014-09-20T09:07:55Z
399.08
2014-09-20T09:07:59Z
399.57
2014-09-20T09:08:09Z
399.57
2014-09-20T09:08:21Z
399.08
2014-09-20T09:08:22Z
399.57
2014-09-20T09:08:23Z
399.57
2014-09-20T09:08:38Z
399.57
2014-09-20T09:08:40Z
400.05
2014-09-20T09:08:44Z
399.57
2014-09-20T09:08:45Z
399.57
2014-09-20T09:08:47Z
399.57
2014-09-20T09:08:48Z
400.05
2014-09-20T09:08:50Z
400.05
2014-09-20T09:08:51Z
400.05
2014-09-20T09:08:52Z
400.05
2014-09-20T09:08:53Z
400.05
2014-09-20T09:08:57Z
400.05
2014-09-20T09:09:10Z
400.53
2014-09-20T09:09:16Z
401.01
2014-09-20T09:09:17Z
400.05
2014-09-20T09:09:20Z
400.05
2014-09-20T09:09:24Z
400.05
2014-09-20T09:09:36Z
400.53
2014-09-20T09:09:50Z
401.01
2014-09-20T09:10:02Z
400.53
2014-09-20T09:10:03Z
400.05
2014-09-20T09:10:05Z
400.53
2014-09-20T09:10:09Z
400.53
2014-09-20T09:10:17Z
400.05
2014-09-20T09:10:18Z
400.05
2014-09-20T09:10:19Z
400.53
2014-09-20T09:10:20Z
400.05
2014-09-20T09:10:21Z
400.05
2014-09-20T09:10:22Z
400.53
2014-09-20T09:10:32Z
401.49
2014-09-20T09:10:47Z
401.49
2014-09-20T09:11:01Z
401.49
2014-09-20T09:11:19Z
401.49
2014-09-20T09:11:22Z
401.49
2014-09-20T09:11:32Z
401.49
2014-09-20T09:11:33Z
401.97
2014-09-20T09:11:34Z
401.49
2014-09-20T09:11:43Z
402.45
2014-09-20T09:11:45Z
401.49
2014-09-20T09:11:46Z
401.97
2014-09-20T09:11:50Z
401.97
2014-09-20T09:12:01Z
402.45
2014-09-20T09:12:07Z
402.45
2014-09-20T09:12:08Z
402.93
2014-09-20T09:12:09Z
402.93
2014-09-20T09:12:22Z
403.41
2014-09-20T09:12:34Z
404.37
2014-09-20T09:12:46Z
405.33
2014-09-20T09:12:48Z
405.81
2014-09-20T09:12:49Z
407.26
2014-09-20T09:12:51Z
407.26
2014-09-20T09:12:52Z
407.74
2014-09-20T09:12:53Z
407.26
2014-09-20T09:12:54Z
408.70
2014-09-20T09:13:06Z
408.70
2014-09-20T09:13:11Z
407.26
2014-09-20T09:13:13Z
406.29
2014-09-20T09:13:16Z
405.81
2014-09-20T09:13:18Z
406.77
2014-09-20T09:13:22Z
406.29
2014-09-20T09:13:23Z
403.89
2014-09-20T09:13:32Z
403.41
2014-09-20T09:13:33Z
402.93
2014-09-20T09:13:35Z
402.93
2014-09-20T09:13:36Z
402.93
2014-09-20T09:13:40Z
402.93
2014-09-20T09:13:43Z
402.93
2014-09-20T09:13:44Z
402.93
2014-09-20T09:13:47Z
403.89
2014-09-20T09:13:51Z
402.93
2014-09-20T09:14:02Z
402.93
2014-09-20T09:14:08Z
403.41
2014-09-20T09:14:09Z
402.93
2014-09-20T09:14:10Z
402.93
2014-09-20T09:14:11Z
402.93
2014-09-20T09:14:12Z
402.93
2014-09-20T09:14:13Z
403.41
2014-09-20T09:14:14Z
402.93
2014-09-20T09:14:15Z
402.93
2014-09-20T09:14:16Z
402.93
2014-09-20T09:14:26Z
402.93
2014-09-20T09:14:34Z
403.89
2014-09-20T09:14:35Z
403.41
2014-09-20T09:14:36Z
402.93
2014-09-20T09:14:37Z
403.89
2014-09-20T09:14:38Z
402.93
2014-09-20T09:14:39Z
403.41
2014-09-20T09:14:46Z
403.41
2014-09-20T09:14:48Z
402.93
2014-09-20T09:14:54Z
402.93
2014-09-20T09:14:55Z
402.93
2014-09-20T09:14:56Z
402.45
2014-09-20T09:14:59Z
402.45
2014-09-20T09:15:00Z
402.93
2014-09-20T09:15:01Z
402.93
2014-09-20T09:15:06Z
402.93
2014-09-20T09:15:16Z
402.93
2014-09-20T09:15:28Z
403.41
2014-09-20T09:15:29Z
402.93
2014-09-20T09:15:30Z
403.41
2014-09-20T09:15:31Z
402.93
2014-09-20T09:15:32Z
402.93
2014-09-20T09:15:33Z
402.93
2014-09-20T09:15:34Z
402.93
2014-09-20T09:15:35Z
403.41
2014-09-20T09:15:36Z
403.41
2014-09-20T09:15:37Z
403.41
2014-09-20T09:15:45Z
404.37
2014-09-20T09:15:48Z
404.37
2014-09-20T09:15:49Z
404.85
2014-09-20T09:15:50Z
404.37
2014-09-20T09:15:51Z
404.37
2014-09-20T09:15:52Z
404.37
2014-09-20T09:15:53Z
403.89
2014-09-20T09:16:01Z
404.37
2014-09-20T09:16:03Z
403.89
2014-09-20T09:16:09Z
404.85
2014-09-20T09:16:21Z
404.85
2014-09-20T09:16:24Z
404.37
2014-09-20T09:16:31Z
404.37
2014-09-20T09:16:35Z
405.33
2014-09-20T09:16:40Z
405.81
2014-09-20T09:16:41Z
405.33
2014-09-20T09:16:42Z
405.81
2014-09-20T09:16:51Z
403.89
2014-09-20T09:17:03Z
404.37
2014-09-20T09:17:04Z
404.37
2014-09-20T09:17:06Z
404.37
2014-09-20T09:17:15Z
403.89
2014-09-20T09:17:17Z
404.37
2014-09-20T09:17:18Z
403.89
2014-09-20T09:17:19Z
404.37
2014-09-20T09:17:33Z
404.37
2014-09-20T09:17:37Z
404.37
2014-09-20T09:17:48Z
404.85
2014-09-20T09:17:49Z
404.85
2014-09-20T09:17:50Z
404.37
2014-09-20T09:17:51Z
404.37
2014-09-20T09:17:52Z
404.85
2014-09-20T09:17:54Z
404.85
2014-09-20T09:18:04Z
404.85
2014-09-20T09:18:10Z
405.33
2014-09-20T09:18:23Z
405.33
2014-09-20T09:18:26Z
405.33
2014-09-20T09:18:27Z
405.33
2014-09-20T09:18:28Z
404.85
2014-09-20T09:18:29Z
405.81
2014-09-20T09:18:30Z
405.33
2014-09-20T09:18:31Z
405.33
2014-09-20T09:18:32Z
405.81
2014-09-20T09:18:33Z
405.33
2014-09-20T09:18:34Z
404.85
2014-09-20T09:18:38Z
404.85
2014-09-20T09:18:39Z
404.85
2014-09-20T09:18:41Z
404.85
2014-09-20T09:18:42Z
404.85
2014-09-20T09:18:43Z
405.81
2014-09-20T09:18:49Z
405.33
2014-09-20T09:18:51Z
405.33
2014-09-20T09:18:52Z
405.33
2014-09-20T09:19:05Z
406.29
2014-09-20T09:19:19Z
407.26
2014-09-20T09:19:34Z
406.77
2014-09-20T09:19:49Z
406.77
2014-09-20T09:20:00Z
407.74
2014-09-20T09:20:13Z
407.74
2014-09-20T09:20:18Z
408.22
2014-09-20T09:20:30Z
409.18
2014-09-20T09:20:39Z
408.70
2014-09-20T09:20:54Z
408.22
2014-09-20T09:21:06Z
408.22
2014-09-20T09:21:07Z
407.26
2014-09-20T09:21:11Z
407.74
2014-09-20T09:21:13Z
407.26
2014-09-20T09:21:16Z
407.74
2014-09-20T09:21:17Z
407.26
2014-09-20T09:21:18Z
407.26
2014-09-20T09:21:19Z
407.26
2014-09-20T09:21:20Z
406.77
2014-09-20T09:21:23Z
406.77
2014-09-20T09:21:39Z
407.26
2014-09-20T09:21:52Z
406.77
2014-09-20T09:22:05Z
406.77
2014-09-20T09:22:16Z
407.26
2014-09-20T09:22:17Z
407.26
2014-09-20T09:22:18Z
407.26
2014-09-20T09:22:19Z
407.74
2014-09-20T09:22:20Z
407.74
2014-09-20T09:22:21Z
407.74
2014-09-20T09:22:22Z
407.74
2014-09-20T09:22:23Z
408.22
2014-09-20T09:22:33Z
409.66
2014-09-20T09:22:34Z
408.70
2014-09-20T09:22:35Z
409.18
2014-09-20T09:22:36Z
409.18
2014-09-20T09:22:37Z
409.66
2014-09-20T09:22:50Z
411.58
2014-09-20T09:23:04Z
412.54
2014-09-20T09:23:10Z
412.54
2014-09-20T09:23:11Z
412.54
2014-09-20T09:23:14Z
412.06
2014-09-20T09:23:20Z
413.02
2014-09-20T09:23:21Z
412.54
2014-09-20T09:23:22Z
412.54
2014-09-20T09:23:23Z
412.06
2014-09-20T09:23:24Z
412.06
2014-09-20T09:23:25Z
411.58
2014-09-20T09:23:33Z
411.58
2014-09-20T09:23:37Z
412.06
2014-09-20T09:23:39Z
411.58
2014-09-20T09:23:40Z
412.06
2014-09-20T09:23:42Z
412.06
2014-09-20T09:23:43Z
412.06
2014-09-20T09:23:44Z
413.50
2014-09-20T09:23:55Z
413.98
2014-09-20T09:23:58Z
413.98
2014-09-20T09:23:59Z
412.06
2014-09-20T09:24:12Z
412.06
2014-09-20T09:24:16Z
412.06
2014-09-20T09:24:17Z
412.06
2014-09-20T09:24:18Z
412.06
2014-09-20T09:24:24Z
411.10
2014-09-20T09:24:37Z
411.58
2014-09-20T09:24:53Z
411.58
2014-09-20T09:25:02Z
412.06
2014-09-20T09:25:03Z
411.58
2014-09-20T09:25:04Z
411.58
2014-09-20T09:25:05Z
412.06
2014-09-20T09:25:06Z
411.58
2014-09-20T09:25:07Z
412.54
2014-09-20T09:25:18Z
412.06
2014-09-20T09:25:32Z
412.54
2014-09-20T09:25:37Z
412.06
2014-09-20T09:25:49Z
411.10
2014-09-20T09:26:04Z
411.58
2014-09-20T09:26:21Z
412.06
2014-09-20T09:26:24Z
411.58
2014-09-20T09:26:25Z
411.58
2014-09-20T09:26:27Z
412.54
2014-09-20T09:26:41Z
412.54
2014-09-20T09:26:54Z
413.02
2014-09-20T09:27:08Z
412.54
2014-09-20T09:27:26Z
412.54
2014-09-20T09:27:43Z
413.50
2014-09-20T09:27:50Z
413.50
2014-09-20T09:27:51Z
413.02
2014-09-20T09:27:52Z
413.02
2014-09-20T09:27:53Z
413.02
2014-09-20T09:27:54Z
413.02
2014-09-20T09:27:55Z
413.02
2014-09-20T09:27:56Z
413.02
2014-09-20T09:27:57Z
413.02
2014-09-20T09:27:58Z
413.02
2014-09-20T09:28:04Z
413.02
2014-09-20T09:28:05Z
413.02
2014-09-20T09:28:06Z
413.50
2014-09-20T09:28:24Z
413.02
2014-09-20T09:28:43Z
413.02
2014-09-20T09:28:51Z
413.02
2014-09-20T09:28:52Z
413.02
2014-09-20T09:28:53Z
413.02
2014-09-20T09:28:54Z
413.50
2014-09-20T09:28:55Z
413.50
2014-09-20T09:28:58Z
413.50
2014-09-20T09:28:59Z
413.50
2014-09-20T09:29:00Z
413.98
2014-09-20T09:29:01Z
413.98
2014-09-20T09:29:02Z
413.98
2014-09-20T09:29:14Z
414.47
2014-09-20T09:29:15Z
413.98
2014-09-20T09:29:16Z
413.50
2014-09-20T09:29:26Z
413.02
2014-09-20T09:29:45Z
413.02
2014-09-20T09:29:55Z
413.50
2014-09-20T09:29:56Z
413.02
2014-09-20T09:30:08Z
413.98
2014-09-20T09:30:10Z
413.50
2014-09-20T09:30:11Z
413.98
2014-09-20T09:30:12Z
414.47
2014-09-20T09:30:13Z
413.98
2014-09-20T09:30:14Z
413.98
2014-09-20T09:30:15Z
415.43
2014-09-20T09:30:30Z
415.43
2014-09-20T09:30:38Z
414.47
2014-09-20T09:30:57Z
413.02
2014-09-20T09:31:14Z
410.62
2014-09-20T09:31:30Z
410.14
2014-09-20T09:31:39Z
410.62
2014-09-20T09:31:44Z
412.06
2014-09-20T09:31:52Z
413.02
2014-09-20T09:31:57Z
413.02
2014-09-20T09:32:12Z
413.02
2014-09-20T09:32:24Z
413.50
2014-09-20T09:32:26Z
413.50
2014-09-20T09:32:30Z
413.98
2014-09-20T09:32:45Z
414.47
2014-09-20T09:32:59Z
413.98
2014-09-20T09:33:01Z
413.98
2014-09-20T09:33:06Z
415.43
2014-09-20T09:33:22Z
415.43
2014-09-20T09:33:39Z
414.95
2014-09-20T09:33:43Z
415.43
2014-09-20T09:33:47Z
415.43
2014-09-20T09:33:57Z
415.91
2014-09-20T09:34:00Z
415.43
2014-09-20T09:34:03Z
414.95
2014-09-20T09:34:08Z
414.95
2014-09-20T09:34:09Z
414.95
2014-09-20T09:34:10Z
414.47
2014-09-20T09:34:11Z
414.95
2014-09-20T09:34:26Z
415.43
2014-09-20T09:34:29Z
416.39
2014-09-20T09:34:36Z
416.39
2014-09-20T09:34:37Z
415.91
2014-09-20T09:34:38Z
415.91
2014-09-20T09:34:41Z
416.39
2014-09-20T09:34:42Z
416.39
2014-09-20T09:34:46Z
416.39
2014-09-20T09:34:47Z
416.39
2014-09-20T09:34:48Z
416.39
2014-09-20T09:34:49Z
415.91
2014-09-20T09:34:50Z
415.91
2014-09-20T09:34:51Z
415.91
2014-09-20T09:34:52Z
416.39
2014-09-20T09:34:53Z
415.91
2014-09-20T09:34:54Z
416.39
2014-09-20T09:35:00Z
416.39
2014-09-20T09:35:01Z
416.39
2014-09-20T09:35:02Z
416.39
2014-09-20T09:35:03Z
416.39
2014-09-20T09:35:04Z
415.91
2014-09-20T09:35:05Z
416.39
2014-09-20T09:35:06Z
416.39
2014-09-20T09:35:07Z
415.91
2014-09-20T09:35:18Z
415.43
2014-09-20T09:35:28Z
417.83
2014-09-20T09:35:30Z
416.87
2014-09-20T09:35:31Z
417.35
2014-09-20T09:35:47Z
417.83
2014-09-20T09:35:55Z
418.31
2014-09-20T09:35:56Z
418.31
2014-09-20T09:35:57Z
417.35
2014-09-20T09:36:09Z
417.83
2014-09-20T09:36:24Z
419.27
2014-09-20T09:36:38Z
419.27
2014-09-20T09:36:54Z
419.75
2014-09-20T09:37:13Z
419.75
2014-09-20T09:37:17Z
420.23
2014-09-20T09:37:21Z
419.75
2014-09-20T09:37:22Z
419.75
2014-09-20T09:37:39Z
420.23
2014-09-20T09:37:54Z
420.23
2014-09-20T09:37:55Z
420.71
2014-09-20T09:37:56Z
421.68
2014-09-20T09:38:04Z
421.68
2014-09-20T09:38:05Z
421.68
2014-09-20T09:38:06Z
421.68
2014-09-20T09:38:07Z
421.68
2014-09-20T09:38:08Z
421.68
2014-09-20T09:38:09Z
422.16
2014-09-20T09:38:10Z
422.16
2014-09-20T09:38:20Z
421.68
2014-09-20T09:38:31Z
422.16
2014-09-20T09:38:34Z
421.68
2014-09-20T09:38:35Z
421.19
2014-09-20T09:38:37Z
421.68
2014-09-20T09:38:38Z
421.68
2014-09-20T09:38:51Z
421.68
2014-09-20T09:38:52Z
421.68
2014-09-20T09:38:53Z
421.19
2014-09-20T09:38:54Z
421.19
2014-09-20T09:38:55Z
421.19
2014-09-20T09:38:56Z
421.68
2014-09-20T09:38:57Z
421.19
2014-09-20T09:38:58Z
421.19
2014-09-20T09:38:59Z
421.68
2014-09-20T09:39:00Z
421.68
2014-09-20T09:39:02Z
421.68
2014-09-20T09:39:03Z
421.68
2014-09-20T09:39:04Z
421.68
2014-09-20T09:39:05Z
422.16
2014-09-20T09:39:06Z
422.16
2014-09-20T09:39:07Z
422.64
2014-09-20T09:39:16Z
421.68
2014-09-20T09:39:20Z
421.68
2014-09-20T09:39:31Z
421.19
2014-09-20T09:39:34Z
421.68
2014-09-20T09:39:45Z
421.68
2014-09-20T09:39:46Z
423.12
2014-09-20T09:40:05Z
422.64
2014-09-20T09:40:22Z
423.60
2014-09-20T09:40:39Z
423.60
2014-09-20T09:40:48Z
424.56
2014-09-20T09:40:52Z
426.96
2014-09-20T09:41:05Z
428.89
2014-09-20T09:41:11Z
428.89
2014-09-20T09:41:19Z
428.89
2014-09-20T09:41:24Z
428.89
2014-09-20T09:41:39Z
428.89
2014-09-20T09:41:58Z
428.89
2014-09-20T09:42:10Z
429.37
2014-09-20T09:42:32Z
428.89
2014-09-20T09:42:51Z
429.37
2014-09-20T09:43:12Z
428.89
2014-09-20T09:43:39Z
428.89
2014-09-20T09:43:58Z
429.37
2014-09-20T09:44:10Z
429.85
2014-09-20T09:44:23Z
430.81
2014-09-20T09:44:38Z
429.37
2014-09-20T09:44:45Z
429.37
2014-09-20T09:44:46Z
428.89
2014-09-20T09:44:50Z
427.92
2014-09-20T09:44:58Z
428.40
2014-09-20T09:45:08Z
429.85
2014-09-20T09:45:12Z
431.77
2014-09-20T09:45:21Z
434.65
2014-09-20T09:45:34Z
434.65
2014-09-20T09:45:35Z
438.02
2014-09-20T09:45:43Z
438.50
2014-09-20T09:45:44Z
438.02
2014-09-20T09:45:56Z
438.98
2014-09-20T09:46:08Z
440.42
2014-09-20T09:46:20Z
440.90
2014-09-20T09:46:25Z
441.86
2014-09-20T09:46:31Z
443.31
2014-09-20T09:46:34Z
444.27
2014-09-20T09:46:39Z
447.15
2014-09-20T09:46:52Z
449.55
2014-09-20T09:47:05Z
451.48
2014-09-20T09:47:17Z
454.36
2014-09-20T09:47:32Z
455.32
2014-09-20T09:47:36Z
457.24
2014-09-20T09:47:43Z
459.17
2014-09-20T09:47:55Z
462.53
2014-09-20T09:48:10Z
463.97
2014-09-20T09:48:22Z
466.38
2014-09-20T09:48:34Z
469.26
2014-09-20T09:48:44Z
470.70
2014-09-20T09:48:58Z
473.11
2014-09-20T09:49:11Z
475.03
2014-09-20T09:49:22Z
477.43
2014-09-20T09:49:35Z
478.87
2014-09-20T09:49:42Z
481.76
2014-09-20T09:49:56Z
483.68
2014-09-20T09:50:11Z
485.12
2014-09-20T09:50:23Z
487.05
2014-09-20T09:50:37Z
486.56
2014-09-20T09:50:49Z
487.05
2014-09-20T09:50:51Z
486.56
2014-09-20T09:51:05Z
485.12
2014-09-20T09:51:15Z
485.60
2014-09-20T09:51:19Z
485.12
2014-09-20T09:51:23Z
481.28
2014-09-20T09:51:29Z
481.28
2014-09-20T09:51:30Z
479.84
2014-09-20T09:51:35Z
477.43
2014-09-20T09:51:39Z
475.99
2014-09-20T09:51:42Z
475.99
2014-09-20T09:51:44Z
473.11
2014-09-20T09:51:55Z
470.22
2014-09-20T09:52:04Z
470.22
2014-09-20T09:52:05Z
468.30
2014-09-20T09:52:11Z
468.78
2014-09-20T09:52:20Z
470.22
2014-09-20T09:52:33Z
470.70
2014-09-20T09:52:43Z
470.22
2014-09-20T09:52:56Z
469.74
2014-09-20T09:53:08Z
470.22
2014-09-20T09:53:17Z
470.70
2014-09-20T09:53:20Z
471.18
2014-09-20T09:53:33Z
471.66
2014-09-20T09:53:45Z
470.70
2014-09-20T09:53:57Z
472.14
2014-09-20T09:54:02Z
474.07
2014-09-20T09:54:11Z
476.95
2014-09-20T09:54:24Z
479.84
2014-09-20T09:54:34Z
480.80
2014-09-20T09:54:45Z
481.28
2014-09-20T09:54:55Z
480.80
2014-09-20T09:55:08Z
478.87
2014-09-20T09:55:11Z
475.51
2014-09-20T09:55:18Z
475.51
2014-09-20T09:55:29Z
476.95
2014-09-20T09:55:43Z
476.95
2014-09-20T09:55:58Z
479.84
2014-09-20T09:56:15Z
481.76
2014-09-20T09:56:27Z
482.72
2014-09-20T09:56:37Z
483.68
2014-09-20T09:56:39Z
484.16
2014-09-20T09:56:52Z
483.68
2014-09-20T09:57:21Z
483.68
2014-09-20T09:57:40Z
484.64
2014-09-20T09:57:50Z
484.16
2014-09-20T09:58:02Z
484.64
2014-09-20T09:58:13Z
485.60
2014-09-20T09:58:24Z
486.56
2014-09-20T09:58:37Z
489.45
2014-09-20T09:58:49Z
491.37
2014-09-20T09:59:00Z
491.37
2014-09-20T09:59:01Z
492.81
2014-09-20T09:59:12Z
493.29
2014-09-20T09:59:17Z
494.74
2014-09-20T09:59:30Z
495.22
2014-09-20T09:59:34Z
497.14
2014-09-20T09:59:44Z
497.62
2014-09-20T09:59:53Z
499.54
2014-09-20T10:00:03Z
500.50
2014-09-20T10:00:08Z
498.58
2014-09-20T10:00:20Z
496.66
2014-09-20T10:00:32Z
495.22
2014-09-20T10:00:43Z
493.29
2014-09-20T10:00:53Z
491.85
2014-09-20T10:00:56Z
491.37
2014-09-20T10:00:59Z
487.05
2014-09-20T10:01:07Z
483.68
2014-09-20T10:01:12Z
482.72
2014-09-20T10:01:14Z
479.35
2014-09-20T10:01:19Z
478.39
2014-09-20T10:01:20Z
476.95
2014-09-20T10:01:23Z
475.03
2014-09-20T10:01:27Z
473.11
2014-09-20T10:01:37Z
471.18
2014-09-20T10:01:44Z
470.22
2014-09-20T10:01:46Z
466.86
2014-09-20T10:01:55Z
463.97
2014-09-20T10:02:00Z
462.53
2014-09-20T10:02:02Z
459.65
2014-09-20T10:02:05Z
458.21
2014-09-20T10:02:07Z
453.88
2014-09-20T10:02:13Z
453.40
2014-09-20T10:02:14Z
449.55
2014-09-20T10:02:19Z
447.15
2014-09-20T10:02:24Z
445.23
2014-09-20T10:02:27Z
444.75
2014-09-20T10:02:28Z
440.90
2014-09-20T10:02:32Z
439.94
2014-09-20T10:02:36Z
438.98
2014-09-20T10:02:38Z
438.98
2014-09-20T10:02:53Z
438.50
2014-09-20T10:03:07Z
438.98
2014-09-20T10:03:14Z
439.46
2014-09-20T10:03:25Z
439.46
2014-09-20T10:03:27Z
441.86
2014-09-20T10:03:40Z
441.86
2014-09-20T10:03:52Z
440.90
2014-09-20T10:03:54Z
440.90
2014-09-20T10:04:06Z
441.86
2014-09-20T10:04:17Z
441.38
2014-09-20T10:04:31Z
441.86
2014-09-20T10:04:45Z
443.31
2014-09-20T10:04:55Z
442.82
2014-09-20T10:04:57Z
441.86
2014-09-20T10:05:01Z
442.82
2014-09-20T10:05:08Z
441.86
2014-09-20T10:05:17Z
441.38
2014-09-20T10:05:29Z
443.79
2014-09-20T10:05:41Z
443.79
2014-09-20T10:05:51Z
444.75
2014-09-20T10:06:00Z
447.15
2014-09-20T10:06:12Z
447.63
2014-09-20T10:06:25Z
450.52
2014-09-20T10:06:39Z
450.52
2014-09-20T10:06:40Z
451.00
2014-09-20T10:06:41Z
451.48
2014-09-20T10:06:45Z
451.48
2014-09-20T10:06:49Z
454.84
2014-09-20T10:07:00Z
455.32
2014-09-20T10:07:02Z
457.72
2014-09-20T10:07:17Z
458.21
2014-09-20T10:07:27Z
458.69
2014-09-20T10:07:29Z
459.17
2014-09-20T10:07:35Z
462.05
2014-09-20T10:07:48Z
462.53
2014-09-20T10:07:50Z
465.42
2014-09-20T10:08:05Z
467.34
2014-09-20T10:08:15Z
470.22
2014-09-20T10:08:29Z
474.07
2014-09-20T10:08:44Z
475.03
2014-09-20T10:09:01Z
477.43
2014-09-20T10:09:09Z
479.84
2014-09-20T10:09:24Z
481.76
2014-09-20T10:09:41Z
483.68
2014-09-20T10:09:57Z
486.56
2014-09-20T10:10:10Z
489.93
2014-09-20T10:10:22Z
493.29
2014-09-20T10:10:32Z
496.66
2014-09-20T10:10:45Z
498.58
2014-09-20T10:10:54Z
500.02
2014-09-20T10:11:02Z
502.43
2014-09-20T10:11:16Z
503.39
2014-09-20T10:11:30Z
504.83
2014-09-20T10:11:36Z
504.83
2014-09-20T10:11:45Z
504.83
2014-09-20T10:11:59Z
504.35
2014-09-20T10:12:15Z
504.35
2014-09-20T10:12:39Z
503.87
2014-09-20T10:12:54Z
504.35
2014-09-20T10:12:56Z
503.39
2014-09-20T10:13:00Z
503.87
2014-09-20T10:13:03Z
503.39
2014-09-20T10:13:04Z
503.39
2014-09-20T10:13:17Z
503.39
2014-09-20T10:13:24Z
503.39
2014-09-20T10:13:31Z
503.39
2014-09-20T10:13:36Z
503.39
2014-09-20T10:13:39Z
503.39
2014-09-20T10:13:44Z
503.87
2014-09-20T10:13:46Z
503.87
2014-09-20T10:13:50Z
503.87
2014-09-20T10:13:53Z
503.87
2014-09-20T10:14:05Z
503.87
2014-09-20T10:14:16Z
504.35
2014-09-20T10:14:20Z
505.79
2014-09-20T10:14:33Z
505.79
2014-09-20T10:14:36Z
506.75
2014-09-20T10:14:43Z
507.71
2014-09-20T10:14:52Z
506.75
2014-09-20T10:15:05Z
506.75
2014-09-20T10:15:18Z
506.27
2014-09-20T10:15:28Z
504.83
2014-09-20T10:15:41Z
503.87
2014-09-20T10:15:51Z
504.35
2014-09-20T10:16:05Z
503.87
2014-09-20T10:16:16Z
503.39
2014-09-20T10:16:26Z
502.43
2014-09-20T10:16:36Z
501.95
2014-09-20T10:16:47Z
502.43
2014-09-20T10:16:48Z
502.43
2014-09-20T10:16:51Z
502.43
2014-09-20T10:16:55Z
502.43
2014-09-20T10:17:06Z
501.95
2014-09-20T10:17:10Z
501.95
2014-09-20T10:17:14Z
500.98
2014-09-20T10:17:20Z
499.54
2014-09-20T10:17:30Z
497.14
2014-09-20T10:17:38Z
494.74
2014-09-20T10:17:44Z
493.29
2014-09-20T10:17:47Z
489.93
2014-09-20T10:17:53Z
489.45
2014-09-20T10:17:54Z
486.08
2014-09-20T10:17:59Z
485.12
2014-09-20T10:18:01Z
482.72
2014-09-20T10:18:05Z
481.28
2014-09-20T10:18:09Z
477.43
2014-09-20T10:18:20Z
476.95
2014-09-20T10:18:21Z
473.59
2014-09-20T10:18:26Z
473.11
2014-09-20T10:18:27Z
470.22
2014-09-20T10:18:32Z
469.26
2014-09-20T10:18:35Z
465.42
2014-09-20T10:18:40Z
462.05
2014-09-20T10:18:48Z
458.69
2014-09-20T10:18:52Z
457.72
2014-09-20T10:18:53Z
454.84
2014-09-20T10:18:57Z
454.84
2014-09-20T10:18:58Z
450.52
2014-09-20T10:19:05Z
451.00
2014-09-20T10:19:17Z
451.00
2014-09-20T10:19:44Z
451.48
2014-09-20T10:20:16Z
451.00
2014-09-20T10:20:35Z
452.92
2014-09-20T10:20:50Z
453.88
2014-09-20T10:21:07Z
452.92
2014-09-20T10:21:14Z
453.40
2014-09-20T10:21:16Z
451.96
2014-09-20T10:21:20Z
451.96
2014-09-20T10:21:31Z
452.92
2014-09-20T10:21:41Z
452.92
2014-09-20T10:21:48Z
453.40
2014-09-20T10:21:51Z
451.96
2014-09-20T10:21:59Z
451.48
2014-09-20T10:22:00Z
451.48
2014-09-20T10:22:15Z
454.36
2014-09-20T10:22:28Z
455.80
2014-09-20T10:22:42Z
455.32
2014-09-20T10:22:47Z
453.88
2014-09-20T10:22:58Z
453.88
2014-09-20T10:23:06Z
455.80
2014-09-20T10:23:17Z
456.76
2014-09-20T10:23:23Z
460.13
2014-09-20T10:23:35Z
460.61
2014-09-20T10:23:36Z
461.57
2014-09-20T10:23:40Z
463.49
2014-09-20T10:23:49Z
464.45
2014-09-20T10:23:54Z
465.90
2014-09-20T10:24:00Z
468.30
2014-09-20T10:24:16Z
468.78
2014-09-20T10:24:17Z
470.70
2014-09-20T10:24:31Z
472.63
2014-09-20T10:24:38Z
475.03
2014-09-20T10:24:52Z
477.43
2014-09-20T10:25:03Z
477.43
2014-09-20T10:25:04Z
480.80
2014-09-20T10:25:19Z
482.24
2014-09-20T10:25:37Z
484.16
2014-09-20T10:25:49Z
485.12
2014-09-20T10:25:54Z
485.60
2014-09-20T10:25:56Z
485.12
2014-09-20T10:26:08Z
486.08
2014-09-20T10:26:21Z
486.56
2014-09-20T10:26:24Z
486.56
2014-09-20T10:26:25Z
486.56
2014-09-20T10:26:26Z
486.56
2014-09-20T10:26:27Z
487.05
2014-09-20T10:26:28Z
487.05
2014-09-20T10:26:29Z
487.05
2014-09-20T10:26:30Z
487.53
2014-09-20T10:26:31Z
487.53
2014-09-20T10:26:32Z
487.53
2014-09-20T10:26:33Z
487.53
2014-09-20T10:26:34Z
489.93
2014-09-20T10:26:46Z
490.89
2014-09-20T10:26:49Z
491.85
2014-09-20T10:26:53Z
493.77
2014-09-20T10:27:04Z
493.77
2014-09-20T10:27:09Z
495.22
2014-09-20T10:27:21Z
496.18
2014-09-20T10:27:32Z
497.62
2014-09-20T10:27:44Z
500.02
2014-09-20T10:27:57Z
500.98
2014-09-20T10:28:01Z
501.46
2014-09-20T10:28:08Z
504.83
2014-09-20T10:28:20Z
506.27
2014-09-20T10:28:27Z
508.19
2014-09-20T10:28:38Z
508.67
2014-09-20T10:28:43Z
509.64
2014-09-20T10:28:55Z
511.56
2014-09-20T10:29:10Z
513.00
2014-09-20T10:29:15Z
514.44
2014-09-20T10:29:25Z
516.85
2014-09-20T10:29:40Z
518.29
2014-09-20T10:29:53Z
519.25
2014-09-20T10:30:07Z
519.73
2014-09-20T10:30:16Z
519.25
2014-09-20T10:30:17Z
519.73
2014-09-20T10:30:18Z
519.73
2014-09-20T10:30:19Z
520.21
2014-09-20T10:30:20Z
520.21
2014-09-20T10:30:21Z
520.21
2014-09-20T10:30:22Z
519.73
2014-09-20T10:30:23Z
520.21
2014-09-20T10:30:24Z
519.73
2014-09-20T10:30:25Z
521.65
2014-09-20T10:30:34Z
521.65
2014-09-20T10:30:36Z
521.65
2014-09-20T10:30:37Z
521.65
2014-09-20T10:30:38Z
522.13
2014-09-20T10:30:49Z
522.13
2014-09-20T10:31:12Z
523.09
2014-09-20T10:31:48Z
522.61
2014-09-20T10:32:09Z
523.58
2014-09-20T10:32:29Z
523.58
2014-09-20T10:32:42Z
524.54
2014-09-20T10:32:53Z
524.54
2014-09-20T10:33:07Z
522.61
2014-09-20T10:33:18Z
519.25
2014-09-20T10:33:24Z
518.29
2014-09-20T10:33:25Z
516.85
2014-09-20T10:33:28Z
514.92
2014-09-20T10:33:30Z
512.52
2014-09-20T10:33:34Z
508.67
2014-09-20T10:33:39Z
505.31
2014-09-20T10:33:44Z
504.35
2014-09-20T10:33:46Z
506.27
2014-09-20T10:33:54Z
505.79
2014-09-20T10:33:59Z
506.75
2014-09-20T10:34:12Z
506.75
2014-09-20T10:34:30Z
504.83
2014-09-20T10:34:47Z
505.31
2014-09-20T10:34:49Z
503.87
2014-09-20T10:35:04Z
500.98
2014-09-20T10:35:16Z
498.58
2014-09-20T10:35:22Z
495.22
2014-09-20T10:35:27Z
494.74
2014-09-20T10:35:28Z
493.77
2014-09-20T10:35:29Z
489.93
2014-09-20T10:35:36Z
485.60
2014-09-20T10:35:42Z
485.12
2014-09-20T10:35:43Z
484.16
2014-09-20T10:35:44Z
481.28
2014-09-20T10:35:48Z
480.32
2014-09-20T10:35:50Z
479.84
2014-09-20T10:35:51Z
478.87
2014-09-20T10:35:54Z
477.91
2014-09-20T10:35:57Z
478.39
2014-09-20T10:35:59Z
477.43
2014-09-20T10:36:02Z
476.47
2014-09-20T10:36:16Z
475.99
2014-09-20T10:36:29Z
476.47
2014-09-20T10:36:35Z
476.47
2014-09-20T10:36:38Z
476.95
2014-09-20T10:36:42Z
476.95
2014-09-20T10:36:57Z
477.43
2014-09-20T10:37:32Z
477.43
2014-09-20T10:38:07Z
476.95
2014-09-20T10:38:37Z
477.43
2014-09-20T10:38:58Z
477.91
2014-09-20T10:39:18Z
478.39
2014-09-20T10:39:34Z
478.39
2014-09-20T10:39:35Z
477.91
2014-09-20T10:39:47Z
479.84
2014-09-20T10:39:52Z
481.76
2014-09-20T10:39:57Z
485.12
2014-09-20T10:40:07Z
487.53
2014-09-20T10:40:23Z
490.41
2014-09-20T10:40:40Z
491.37
2014-09-20T10:40:57Z
492.81
2014-09-20T10:41:06Z
495.70
2014-09-20T10:41:24Z
495.22
2014-09-20T10:41:39Z
495.70
2014-09-20T10:41:41Z
494.74
2014-09-20T10:41:46Z
492.81
2014-09-20T10:42:00Z
491.85
2014-09-20T10:42:11Z
491.85
2014-09-20T10:42:23Z
491.85
2014-09-20T10:42:35Z
488.01
2014-09-20T10:42:50Z
484.64
2014-09-20T10:43:01Z
483.20
2014-09-20T10:43:08Z
482.24
2014-09-20T10:43:10Z
482.24
2014-09-20T10:43:14Z
480.32
2014-09-20T10:43:26Z
480.80
2014-09-20T10:43:29Z
479.84
2014-09-20T10:43:34Z
478.39
2014-09-20T10:43:45Z
475.03
2014-09-20T10:43:57Z
475.51
2014-09-20T10:44:07Z
474.55
2014-09-20T10:44:10Z
474.07
2014-09-20T10:44:12Z
473.11
2014-09-20T10:44:17Z
473.59
2014-09-20T10:44:23Z
475.99
2014-09-20T10:44:34Z
478.87
2014-09-20T10:44:49Z
481.28
2014-09-20T10:45:04Z
483.68
2014-09-20T10:45:20Z
486.56
2014-09-20T10:45:37Z
488.01
2014-09-20T10:45:46Z
491.37
2014-09-20T10:45:58Z
492.81
2014-09-20T10:46:10Z
494.74
2014-09-20T10:46:22Z
495.22
2014-09-20T10:46:37Z
496.18
2014-09-20T10:46:47Z
495.70
2014-09-20T10:46:51Z
495.22
2014-09-20T10:47:02Z
496.66
2014-09-20T10:47:07Z
498.58
2014-09-20T10:47:16Z
499.06
2014-09-20T10:47:29Z
499.54
2014-09-20T10:47:31Z
501.46
2014-09-20T10:47:42Z
500.98
2014-09-20T10:47:43Z
502.91
2014-09-20T10:47:54Z
502.43
2014-09-20T10:47:55Z
504.83
2014-09-20T10:48:06Z
506.27
2014-09-20T10:48:21Z
506.27
2014-09-20T10:48:22Z
508.19
2014-09-20T10:48:34Z
509.16
2014-09-20T10:48:37Z
511.56
2014-09-20T10:48:50Z
514.44
2014-09-20T10:49:05Z
517.33
2014-09-20T10:49:17Z
517.81
2014-09-20T10:49:29Z
519.25
2014-09-20T10:49:45Z
522.13
2014-09-20T10:50:01Z
522.61
2014-09-20T10:50:06Z
525.02
2014-09-20T10:50:21Z
525.02
2014-09-20T10:50:25Z
526.46
2014-09-20T10:50:35Z
527.42
2014-09-20T10:50:49Z
527.90
2014-09-20T10:51:02Z
529.82
2014-09-20T10:51:16Z
531.75
2014-09-20T10:51:32Z
534.63
2014-09-20T10:51:43Z
535.59
2014-09-20T10:51:45Z
537.03
2014-09-20T10:51:50Z
539.44
2014-09-20T10:52:04Z
539.44
2014-09-20T10:52:06Z
539.44
2014-09-20T10:52:17Z
539.44
2014-09-20T10:52:27Z
539.44
2014-09-20T10:52:39Z
539.44
2014-09-20T10:53:09Z
538.48
2014-09-20T10:53:27Z
538.96
2014-09-20T10:54:01Z
539.92
2014-09-20T10:54:16Z
539.92
2014-09-20T10:54:19Z
539.44
2014-09-20T10:54:30Z
540.40
2014-09-20T10:54:39Z
540.40
2014-09-20T10:54:51Z
540.40
2014-09-20T10:54:55Z
540.88
2014-09-20T10:54:59Z
540.88
2014-09-20T10:55:00Z
540.40
2014-09-20T10:55:13Z
539.44
2014-09-20T10:55:18Z
536.55
2014-09-20T10:55:30Z
534.63
2014-09-20T10:55:40Z
534.63
2014-09-20T10:55:41Z
534.63
2014-09-20T10:55:42Z
534.63
2014-09-20T10:55:43Z
534.15
2014-09-20T10:55:44Z
534.15
2014-09-20T10:55:45Z
533.67
2014-09-20T10:55:46Z
533.19
2014-09-20T10:55:47Z
532.71
2014-09-20T10:55:48Z
532.23
2014-09-20T10:55:49Z
531.27
2014-09-20T10:55:51Z
530.79
2014-09-20T10:55:52Z
530.79
2014-09-20T10:55:53Z
530.79
2014-09-20T10:55:54Z
530.79
2014-09-20T10:55:55Z
529.82
2014-09-20T10:55:56Z
530.79
2014-09-20T10:55:57Z
530.79
2014-09-20T10:55:58Z
530.30
2014-09-20T10:55:59Z
530.30
2014-09-20T10:56:00Z
529.82
2014-09-20T10:56:01Z
529.82
2014-09-20T10:56:02Z
529.82
2014-09-20T10:56:03Z
529.34
2014-09-20T10:56:04Z
529.34
2014-09-20T10:56:05Z
527.90
2014-09-20T10:56:08Z
528.38
2014-09-20T10:56:09Z
527.90
2014-09-20T10:56:10Z
527.90
2014-09-20T10:56:11Z
527.90
2014-09-20T10:56:12Z
528.38
2014-09-20T10:56:13Z
528.86
2014-09-20T10:56:14Z
529.34
2014-09-20T10:56:15Z
529.34
2014-09-20T10:56:16Z
529.82
2014-09-20T10:56:18Z
530.79
2014-09-20T10:56:20Z
531.27
2014-09-20T10:56:23Z
531.75
2014-09-20T10:56:24Z
532.23
2014-09-20T10:56:25Z
535.11
2014-09-20T10:56:36Z
537.03
2014-09-20T10:56:42Z
538.48
2014-09-20T10:56:55Z
537.03
2014-09-20T10:57:08Z
537.51
2014-09-20T10:57:18Z
537.03
2014-09-20T10:57:20Z
537.03
2014-09-20T10:57:21Z
537.03
2014-09-20T10:57:22Z
537.03
2014-09-20T10:57:37Z
537.03
2014-09-20T10:57:49Z
537.99
2014-09-20T10:57:51Z
537.99
2014-09-20T10:57:52Z
537.99
2014-09-20T10:57:53Z
537.99
2014-09-20T10:57:54Z
538.48
2014-09-20T10:57:55Z
539.92
2014-09-20T10:58:05Z
543.28
2014-09-20T10:58:14Z
542.80
2014-09-20T10:58:17Z
543.28
2014-09-20T10:58:31Z
542.80
2014-09-20T10:58:36Z
542.32
2014-09-20T10:58:37Z
538.48
2014-09-20T10:58:45Z
537.99
2014-09-20T10:58:47Z
537.99
2014-09-20T10:58:48Z
536.07
2014-09-20T10:58:51Z
532.23
2014-09-20T10:58:56Z
528.86
2014-09-20T10:59:00Z
525.50
2014-09-20T10:59:04Z
522.13
2014-09-20T10:59:08Z
518.77
2014-09-20T10:59:11Z
515.40
2014-09-20T10:59:15Z
513.48
2014-09-20T10:59:19Z
511.56
2014-09-20T10:59:22Z
508.19
2014-09-20T10:59:27Z
506.27
2014-09-20T10:59:28Z
505.31
2014-09-20T10:59:29Z
505.31
2014-09-20T10:59:30Z
504.83
2014-09-20T10:59:31Z
504.35
2014-09-20T10:59:32Z
503.87
2014-09-20T10:59:33Z
503.87
2014-09-20T10:59:34Z
501.46
2014-09-20T10:59:45Z
498.58
2014-09-20T10:59:52Z
497.62
2014-09-20T10:59:57Z
497.14
2014-09-20T10:59:58Z
492.81
2014-09-20T11:00:02Z
492.33
2014-09-20T11:00:03Z
491.85
2014-09-20T11:00:04Z
490.41
2014-09-20T11:00:05Z
489.45
2014-09-20T11:00:06Z
488.49
2014-09-20T11:00:07Z
487.05
2014-09-20T11:00:08Z
486.56
2014-09-20T11:00:09Z
487.05
2014-09-20T11:00:10Z
487.05
2014-09-20T11:00:13Z
486.08
2014-09-20T11:00:14Z
484.64
2014-09-20T11:00:18Z
484.64
2014-09-20T11:00:19Z
483.68
2014-09-20T11:00:20Z
480.32
2014-09-20T11:00:30Z
478.39
2014-09-20T11:00:37Z
477.43
2014-09-20T11:00:38Z
477.91
2014-09-20T11:00:39Z
476.47
2014-09-20T11:00:45Z
476.95
2014-09-20T11:00:46Z
476.47
2014-09-20T11:00:47Z
475.03
2014-09-20T11:00:54Z
474.55
2014-09-20T11:00:59Z
475.03
2014-09-20T11:01:00Z
473.59
2014-09-20T11:01:07Z
473.59
2014-09-20T11:01:08Z
472.63
2014-09-20T11:01:10Z
472.63
2014-09-20T11:01:11Z
471.18
2014-09-20T11:01:24Z
471.18
2014-09-20T11:01:35Z
472.14
2014-09-20T11:01:49Z
471.66
2014-09-20T11:02:00Z
471.66
2014-09-20T11:02:01Z
472.14
2014-09-20T11:02:07Z
472.63
2014-09-20T11:02:19Z
472.63
2014-09-20T11:02:32Z
472.63
2014-09-20T11:02:35Z
473.11
2014-09-20T11:02:44Z
472.63
2014-09-20T11:03:13Z
472.63
2014-09-20T11:03:14Z
472.63
2014-09-20T11:03:15Z
472.14
2014-09-20T11:03:28Z
471.66
2014-09-20T11:03:35Z
471.66
2014-09-20T11:03:36Z
472.14
2014-09-20T11:03:37Z
471.66
2014-09-20T11:03:38Z
472.14
2014-09-20T11:03:39Z
472.14
2014-09-20T11:03:47Z
471.66
2014-09-20T11:03:53Z
472.14
2014-09-20T11:03:54Z
471.66
2014-09-20T11:03:55Z
471.66
2014-09-20T11:03:56Z
471.66
2014-09-20T11:03:57Z
472.14
2014-09-20T11:03:58Z
472.14
2014-09-20T11:03:59Z
471.66
2014-09-20T11:04:00Z
471.66
2014-09-20T11:04:01Z
471.18
2014-09-20T11:04:10Z
471.66
2014-09-20T11:04:27Z
471.18
2014-09-20T11:05:00Z
472.14
2014-09-20T11:05:41Z
471.66
2014-09-20T11:06:09Z
471.66
2014-09-20T11:06:39Z
471.66
2014-09-20T11:07:03Z
471.66
2014-09-20T11:07:34Z
472.14
2014-09-20T11:08:03Z
472.14
2014-09-20T11:08:39Z
472.63
2014-09-20T11:09:12Z
472.63
2014-09-20T11:09:39Z
472.63
2014-09-20T11:10:09Z
472.14
2014-09-20T11:10:41Z
472.14
2014-09-20T11:11:20Z
472.63
2014-09-20T11:11:39Z
472.63
2014-09-20T11:12:05Z
472.63
2014-09-20T11:12:17Z
473.11
2014-09-20T11:12:18Z
472.63
2014-09-20T11:12:19Z
472.63
2014-09-20T11:12:20Z
473.11
2014-09-20T11:12:21Z
473.11
2014-09-20T11:12:33Z
473.11
2014-09-20T11:12:43Z
472.63
2014-09-20T11:12:44Z
473.59
2014-09-20T11:12:45Z
473.59
2014-09-20T11:12:46Z
473.59
2014-09-20T11:12:47Z
473.59
2014-09-20T11:13:01Z
474.55
2014-09-20T11:13:16Z
475.51
2014-09-20T11:13:29Z
477.43
2014-09-20T11:13:41Z
476.95
2014-09-20T11:13:45Z
476.47
2014-09-20T11:13:46Z
475.99
2014-09-20T11:13:57Z
476.47
2014-09-20T11:14:08Z
476.95
2014-09-20T11:14:20Z
478.39
2014-09-20T11:14:33Z
478.39
2014-09-20T11:14:44Z
478.87
2014-09-20T11:14:56Z
482.24
2014-09-20T11:15:11Z
482.72
2014-09-20T11:15:20Z
482.72
2014-09-20T11:15:21Z
484.16
2014-09-20T11:15:38Z
484.16
2014-09-20T11:15:46Z
483.68
2014-09-20T11:15:51Z
485.12
2014-09-20T11:16:02Z
485.12
2014-09-20T11:16:04Z
486.08
2014-09-20T11:16:18Z
487.05
2014-09-20T11:16:30Z
488.49
2014-09-20T11:16:43Z
488.49
2014-09-20T11:16:45Z
489.45
2014-09-20T11:16:53Z
490.41
2014-09-20T11:17:04Z
492.81
2014-09-20T11:17:17Z
492.81
2014-09-20T11:17:22Z
493.77
2014-09-20T11:17:36Z
494.74
2014-09-20T11:17:48Z
495.22
2014-09-20T11:18:00Z
496.66
2014-09-20T11:18:11Z
497.14
2014-09-20T11:18:15Z
497.62
2014-09-20T11:18:28Z
499.54
2014-09-20T11:18:43Z
500.98
2014-09-20T11:18:57Z
502.91
2014-09-20T11:19:12Z
504.35
2014-09-20T11:19:27Z
506.27
2014-09-20T11:19:41Z
504.83
2014-09-20T11:19:57Z
505.79
2014-09-20T11:20:12Z
506.27
2014-09-20T11:20:17Z
507.71
2014-09-20T11:20:30Z
509.64
2014-09-20T11:20:46Z
510.60
2014-09-20T11:20:56Z
511.56
2014-09-20T11:21:09Z
513.96
2014-09-20T11:21:25Z
514.44
2014-09-20T11:21:31Z
515.40
2014-09-20T11:21:33Z
514.92
2014-09-20T11:21:34Z
515.88
2014-09-20T11:21:40Z
515.88
2014-09-20T11:21:47Z
517.33
2014-09-20T11:22:01Z
518.77
2014-09-20T11:22:10Z
520.21
2014-09-20T11:22:21Z
520.69
2014-09-20T11:22:27Z
521.65
2014-09-20T11:22:32Z
523.09
2014-09-20T11:22:40Z
523.09
2014-09-20T11:22:42Z
524.06
2014-09-20T11:22:55Z
525.98
2014-09-20T11:23:10Z
527.90
2014-09-20T11:23:22Z
529.34
2014-09-20T11:23:35Z
529.82
2014-09-20T11:23:40Z
531.27
2014-09-20T11:23:52Z
532.71
2014-09-20T11:23:59Z
532.71
2014-09-20T11:24:00Z
533.67
2014-09-20T11:24:11Z
535.11
2014-09-20T11:24:21Z
535.11
2014-09-20T11:24:33Z
535.59
2014-09-20T11:24:44Z
536.07
2014-09-20T11:24:48Z
536.55
2014-09-20T11:24:58Z
537.03
2014-09-20T11:25:15Z
537.03
2014-09-20T11:25:25Z
537.03
2014-09-20T11:25:37Z
535.11
2014-09-20T11:25:49Z
535.11
2014-09-20T11:25:51Z
535.11
2014-09-20T11:25:52Z
534.63
2014-09-20T11:25:53Z
534.63
2014-09-20T11:25:54Z
534.15
2014-09-20T11:25:55Z
534.15
2014-09-20T11:25:56Z
534.15
2014-09-20T11:25:57Z
534.15
2014-09-20T11:25:58Z
533.19
2014-09-20T11:25:59Z
534.63
2014-09-20T11:26:03Z
534.15
2014-09-20T11:26:04Z
536.55
2014-09-20T11:26:14Z
538.48
2014-09-20T11:26:30Z
541.84
2014-09-20T11:26:40Z
543.76
2014-09-20T11:26:47Z
544.72
2014-09-20T11:26:48Z
544.24
2014-09-20T11:26:49Z
545.20
2014-09-20T11:26:51Z
545.20
2014-09-20T11:26:52Z
545.69
2014-09-20T11:26:53Z
548.09
2014-09-20T11:27:03Z
548.09
2014-09-20T11:27:04Z
550.01
2014-09-20T11:27:11Z
550.49
2014-09-20T11:27:12Z
553.38
2014-09-20T11:27:22Z
554.34
2014-09-20T11:27:25Z
555.30
2014-09-20T11:27:29Z
555.30
2014-09-20T11:27:30Z
556.26
2014-09-20T11:27:38Z
557.22
2014-09-20T11:27:53Z
558.66
2014-09-20T11:28:06Z
561.55
2014-09-20T11:28:18Z
563.47
2014-09-20T11:28:28Z
564.91
2014-09-20T11:28:40Z
564.91
2014-09-20T11:28:41Z
564.91
2014-09-20T11:28:42Z
566.35
2014-09-20T11:28:55Z
567.32
2014-09-20T11:29:07Z
569.24
2014-09-20T11:29:16Z
572.12
2014-09-20T11:29:28Z
574.53
2014-09-20T11:29:44Z
576.45
2014-09-20T11:29:54Z
578.85
2014-09-20T11:30:09Z
582.22
2014-09-20T11:30:20Z
585.10
2014-09-20T11:30:35Z
587.98
2014-09-20T11:30:51Z
588.95
2014-09-20T11:31:06Z
589.43
2014-09-20T11:31:21Z
592.79
2014-09-20T11:31:35Z
594.71
2014-09-20T11:31:49Z
595.19
2014-09-20T11:31:50Z
598.56
2014-09-20T11:32:04Z
601.92
2014-09-20T11:32:17Z
601.92
2014-09-20T11:32:18Z
604.81
2014-09-20T11:32:29Z
605.77
2014-09-20T11:32:39Z
604.81
2014-09-20T11:32:42Z
605.29
2014-09-20T11:32:43Z
604.81
2014-09-20T11:32:44Z
604.81
2014-09-20T11:32:45Z
604.33
2014-09-20T11:32:46Z
604.33
2014-09-20T11:32:47Z
604.81
2014-09-20T11:32:48Z
605.29
2014-09-20T11:32:49Z
608.17
2014-09-20T11:33:00Z
611.54
2014-09-20T11:33:13Z
613.46
2014-09-20T11:33:27Z
614.90
2014-09-20T11:33:37Z
615.86
2014-09-20T11:33:42Z
617.30
2014-09-20T11:33:53Z
617.78
2014-09-20T11:33:55Z
618.26
2014-09-20T11:33:56Z
618.26
2014-09-20T11:33:57Z
618.26
2014-09-20T11:33:58Z
618.26
2014-09-20T11:33:59Z
620.67
2014-09-20T11:34:06Z
623.07
2014-09-20T11:34:21Z
623.55
2014-09-20T11:34:27Z
624.03
2014-09-20T11:34:28Z
624.51
2014-09-20T11:34:29Z
624.51
2014-09-20T11:34:30Z
624.51
2014-09-20T11:34:31Z
624.51
2014-09-20T11:34:32Z
624.99
2014-09-20T11:34:33Z
624.99
2014-09-20T11:34:34Z
627.88
2014-09-20T11:34:47Z
629.32
2014-09-20T11:34:52Z
629.32
2014-09-20T11:34:53Z
629.32
2014-09-20T11:34:54Z
632.68
2014-09-20T11:35:06Z
632.68
2014-09-20T11:35:07Z
633.17
2014-09-20T11:35:08Z
634.61
2014-09-20T11:35:13Z
634.61
2014-09-20T11:35:14Z
634.61
2014-09-20T11:35:15Z
635.09
2014-09-20T11:35:16Z
635.09
2014-09-20T11:35:17Z
636.53
2014-09-20T11:35:25Z
637.97
2014-09-20T11:35:34Z
637.97
2014-09-20T11:35:35Z
638.45
2014-09-20T11:35:36Z
641.34
2014-09-20T11:35:55Z
644.22
2014-09-20T11:36:08Z
646.14
2014-09-20T11:36:22Z
647.59
2014-09-20T11:36:35Z
649.99
2014-09-20T11:36:53Z
650.47
2014-09-20T11:37:06Z
650.47
2014-09-20T11:37:36Z
649.99
2014-09-20T11:38:01Z
649.99
2014-09-20T11:38:30Z
649.99
2014-09-20T11:38:39Z
649.99
2014-09-20T11:38:40Z
649.99
2014-09-20T11:38:41Z
649.99
2014-09-20T11:38:42Z
649.99
2014-09-20T11:38:43Z
649.03
2014-09-20T11:38:52Z
649.03
2014-09-20T11:38:54Z
649.51
2014-09-20T11:39:06Z
649.51
2014-09-20T11:39:13Z
650.95
2014-09-20T11:39:25Z
652.87
2014-09-20T11:39:29Z
654.31
2014-09-20T11:39:34Z
655.28
2014-09-20T11:39:35Z
655.28
2014-09-20T11:39:36Z
658.64
2014-09-20T11:39:47Z
656.72
2014-09-20T11:40:01Z
656.72
2014-09-20T11:40:03Z
656.72
2014-09-20T11:40:15Z
658.16
2014-09-20T11:40:28Z
659.60
2014-09-20T11:40:36Z
660.56
2014-09-20T11:40:37Z
660.08
2014-09-20T11:40:38Z
660.08
2014-09-20T11:40:39Z
660.56
2014-09-20T11:40:40Z
662.49
2014-09-20T11:40:46Z
662.49
2014-09-20T11:40:48Z
664.41
2014-09-20T11:41:00Z
665.85
2014-09-20T11:41:10Z
666.33
2014-09-20T11:41:11Z
666.33
2014-09-20T11:41:12Z
666.81
2014-09-20T11:41:13Z
666.81
2014-09-20T11:41:14Z
666.81
2014-09-20T11:41:15Z
666.81
2014-09-20T11:41:16Z
666.81
2014-09-20T11:41:17Z
667.29
2014-09-20T11:41:18Z
667.29
2014-09-20T11:41:19Z
667.77
2014-09-20T11:41:20Z
667.77
2014-09-20T11:41:21Z
667.77
2014-09-20T11:41:22Z
667.77
2014-09-20T11:41:23Z
669.22
2014-09-20T11:41:29Z
672.58
2014-09-20T11:41:43Z
675.46
2014-09-20T11:41:59Z
678.35
2014-09-20T11:42:12Z
681.23
2014-09-20T11:42:20Z
681.23
2014-09-20T11:42:21Z
681.23
2014-09-20T11:42:22Z
681.71
2014-09-20T11:42:23Z
682.19
2014-09-20T11:42:24Z
681.23
2014-09-20T11:42:25Z
681.71
2014-09-20T11:42:26Z
682.19
2014-09-20T11:42:27Z
682.19
2014-09-20T11:42:28Z
682.19
2014-09-20T11:42:29Z
682.19
2014-09-20T11:42:30Z
681.71
2014-09-20T11:42:31Z
681.71
2014-09-20T11:42:32Z
681.71
2014-09-20T11:42:33Z
681.71
2014-09-20T11:42:34Z
681.23
2014-09-20T11:42:35Z
681.23
2014-09-20T11:42:36Z
680.27
2014-09-20T11:42:38Z
680.75
2014-09-20T11:42:39Z
680.27
2014-09-20T11:42:40Z
680.27
2014-09-20T11:42:41Z
680.27
2014-09-20T11:42:42Z
680.75
2014-09-20T11:42:43Z
680.27
2014-09-20T11:42:44Z
680.75
2014-09-20T11:42:45Z
681.71
2014-09-20T11:42:58Z
683.15
2014-09-20T11:43:10Z
685.56
2014-09-20T11:43:23Z
687.00
2014-09-20T11:43:36Z
690.36
2014-09-20T11:43:47Z
693.25
2014-09-20T11:43:56Z
693.73
2014-09-20T11:43:59Z
693.73
2014-09-20T11:44:00Z
694.21
2014-09-20T11:44:01Z
694.21
2014-09-20T11:44:03Z
696.61
2014-09-20T11:44:17Z
699.50
2014-09-20T11:44:33Z
699.98
2014-09-20T11:44:37Z
700.46
2014-09-20T11:44:38Z
700.46
2014-09-20T11:44:39Z
699.98
2014-09-20T11:44:40Z
700.46
2014-09-20T11:44:41Z
700.46
2014-09-20T11:44:42Z
700.46
2014-09-20T11:44:43Z
700.46
2014-09-20T11:44:44Z
700.46
2014-09-20T11:44:45Z
702.38
2014-09-20T11:44:59Z
703.34
2014-09-20T11:45:10Z
703.82
2014-09-20T11:45:11Z
702.86
2014-09-20T11:45:12Z
703.82
2014-09-20T11:45:13Z
703.34
2014-09-20T11:45:14Z
703.34
2014-09-20T11:45:15Z
703.82
2014-09-20T11:45:17Z
703.82
2014-09-20T11:45:18Z
703.82
2014-09-20T11:45:19Z
704.30
2014-09-20T11:45:20Z
704.78
2014-09-20T11:45:21Z
705.26
2014-09-20T11:45:22Z
705.26
2014-09-20T11:45:23Z
704.78
2014-09-20T11:45:24Z
707.67
2014-09-20T11:45:37Z
710.55
2014-09-20T11:45:51Z
710.55
2014-09-20T11:45:53Z
711.51
2014-09-20T11:45:54Z
711.03
2014-09-20T11:45:55Z
711.51
2014-09-20T11:45:56Z
711.99
2014-09-20T11:45:57Z
711.51
2014-09-20T11:45:58Z
714.88
2014-09-20T11:46:11Z
715.36
2014-09-20T11:46:13Z
715.36
2014-09-20T11:46:14Z
714.88
2014-09-20T11:46:15Z
714.88
2014-09-20T11:46:24Z
713.92
2014-09-20T11:46:50Z
713.92
2014-09-20T11:46:51Z
715.36
2014-09-20T11:46:53Z
715.84
2014-09-20T11:47:17Z
715.36
2014-09-20T11:47:25Z
715.84
2014-09-20T11:47:36Z
716.32
2014-09-20T11:47:49Z
716.80
2014-09-20T11:47:58Z
716.80
2014-09-20T11:48:02Z
716.80
2014-09-20T11:48:03Z
716.32
2014-09-20T11:48:04Z
716.32
2014-09-20T11:48:06Z
716.32
2014-09-20T11:48:08Z
715.84
2014-09-20T11:48:12Z
716.32
2014-09-20T11:48:20Z
718.72
2014-09-20T11:48:33Z
719.20
2014-09-20T11:48:34Z
719.20
2014-09-20T11:48:36Z
720.65
2014-09-20T11:48:38Z
720.65
2014-09-20T11:48:39Z
720.65
2014-09-20T11:48:40Z
721.13
2014-09-20T11:48:41Z
721.13
2014-09-20T11:48:42Z
724.49
2014-09-20T11:48:56Z
725.93
2014-09-20T11:49:11Z
725.93
2014-09-20T11:49:12Z
726.41
2014-09-20T11:49:31Z
726.89
2014-09-20T11:49:33Z
726.89
2014-09-20T11:49:34Z
727.86
2014-09-20T11:49:50Z
726.41
2014-09-20T11:50:06Z
724.49
2014-09-20T11:50:12Z
723.53
2014-09-20T11:50:13Z
723.53
2014-09-20T11:50:14Z
723.53
2014-09-20T11:50:15Z
723.05
2014-09-20T11:50:16Z
721.13
2014-09-20T11:50:19Z
721.13
2014-09-20T11:50:20Z
721.13
2014-09-20T11:50:21Z
720.65
2014-09-20T11:50:22Z
720.65
2014-09-20T11:50:23Z
721.13
2014-09-20T11:50:24Z
721.13
2014-09-20T11:50:25Z
723.53
2014-09-20T11:50:37Z
720.65
2014-09-20T11:50:51Z
719.68
2014-09-20T11:50:56Z
719.68
2014-09-20T11:50:57Z
718.24
2014-09-20T11:51:00Z
714.88
2014-09-20T11:51:08Z
711.51
2014-09-20T11:51:22Z
711.51
2014-09-20T11:51:37Z
710.55
2014-09-20T11:51:40Z
710.55
2014-09-20T11:51:43Z
710.07
2014-09-20T11:51:44Z
710.07
2014-09-20T11:51:46Z
707.19
2014-09-20T11:52:00Z
703.82
2014-09-20T11:52:07Z
703.82
2014-09-20T11:52:08Z
701.90
2014-09-20T11:52:11Z
700.94
2014-09-20T11:52:13Z
700.46
2014-09-20T11:52:21Z
700.46
2014-09-20T11:52:22Z
700.46
2014-09-20T11:52:23Z
699.50
2014-09-20T11:52:24Z
699.50
2014-09-20T11:52:25Z
699.98
2014-09-20T11:52:26Z
699.50
2014-09-20T11:52:27Z
698.53
2014-09-20T11:52:30Z
695.17
2014-09-20T11:52:36Z
695.17
2014-09-20T11:52:37Z
692.77
2014-09-20T11:52:40Z
688.92
2014-09-20T11:52:44Z
687.96
2014-09-20T11:52:45Z
686.52
2014-09-20T11:52:50Z
686.04
2014-09-20T11:52:54Z
684.60
2014-09-20T11:53:06Z
681.71
2014-09-20T11:53:17Z
681.23
2014-09-20T11:53:25Z
680.75
2014-09-20T11:53:29Z
680.75
2014-09-20T11:53:36Z
680.27
2014-09-20T11:53:38Z
680.27
2014-09-20T11:53:39Z
679.79
2014-09-20T11:53:40Z
680.27
2014-09-20T11:53:41Z
680.27
2014-09-20T11:53:42Z
680.27
2014-09-20T11:53:43Z
679.79
2014-09-20T11:53:44Z
680.27
2014-09-20T11:53:51Z
680.75
2014-09-20T11:53:52Z
680.27
2014-09-20T11:53:54Z
679.79
2014-09-20T11:53:55Z
679.79
2014-09-20T11:53:56Z
676.91
2014-09-20T11:54:05Z
674.98
2014-09-20T11:54:11Z
672.10
2014-09-20T11:54:18Z
669.70
2014-09-20T11:54:35Z
668.73
2014-09-20T11:54:53Z
667.77
2014-09-20T11:54:58Z
667.29
2014-09-20T11:54:59Z
667.29
2014-09-20T11:55:00Z
667.29
2014-09-20T11:55:01Z
666.81
2014-09-20T11:55:02Z
667.29
2014-09-20T11:55:03Z
668.25
2014-09-20T11:55:04Z
668.73
2014-09-20T11:55:05Z
668.73
2014-09-20T11:55:06Z
669.22
2014-09-20T11:55:07Z
671.62
2014-09-20T11:55:19Z
674.02
2014-09-20T11:55:33Z
675.94
2014-09-20T11:55:49Z
676.42
2014-09-20T11:56:03Z
675.94
2014-09-20T11:56:16Z
675.94
2014-09-20T11:56:18Z
676.42
2014-09-20T11:56:22Z
676.42
2014-09-20T11:56:23Z
676.42
2014-09-20T11:56:24Z
675.94
2014-09-20T11:56:25Z
675.94
2014-09-20T11:56:26Z
675.46
2014-09-20T11:56:28Z
675.46
2014-09-20T11:56:29Z
675.46
2014-09-20T11:56:30Z
675.46
2014-09-20T11:56:31Z
674.50
2014-09-20T11:56:32Z
674.98
2014-09-20T11:56:33Z
672.58
2014-09-20T11:56:47Z
669.22
2014-09-20T11:56:59Z
668.73
2014-09-20T11:57:02Z
666.81
2014-09-20T11:57:08Z
665.85
2014-09-20T11:57:12Z
664.41
2014-09-20T11:57:17Z
664.41
2014-09-20T11:57:32Z
664.41
2014-09-20T11:57:33Z
665.85
2014-09-20T11:57:47Z
668.25
2014-09-20T11:58:01Z
669.70
2014-09-20T11:58:13Z
670.66
2014-09-20T11:58:27Z
671.14
2014-09-20T11:58:39Z
670.18
2014-09-20T11:58:51Z
669.22
2014-09-20T11:59:04Z
668.73
2014-09-20T11:59:06Z
668.25
2014-09-20T11:59:12Z
667.77
2014-09-20T11:59:15Z
668.25
2014-09-20T11:59:16Z
668.25
2014-09-20T11:59:17Z
665.85
2014-09-20T11:59:30Z
662.01
2014-09-20T11:59:39Z
662.01
2014-09-20T11:59:40Z
659.12
2014-09-20T11:59:49Z
656.24
2014-09-20T11:59:57Z
655.76
2014-09-20T11:59:58Z
655.28
2014-09-20T12:00:06Z
655.76
2014-09-20T12:00:07Z
655.76
2014-09-20T12:00:08Z
655.76
2014-09-20T12:00:10Z
656.24
2014-09-20T12:00:23Z
655.76
2014-09-20T12:00:29Z
654.80
2014-09-20T12:00:30Z
652.87
2014-09-20T12:00:36Z
649.99
2014-09-20T12:00:42Z
646.62
2014-09-20T12:00:49Z
646.62
2014-09-20T12:00:51Z
646.62
2014-09-20T12:00:52Z
646.14
2014-09-20T12:00:53Z
645.66
2014-09-20T12:00:54Z
646.14
2014-09-20T12:00:55Z
645.66
2014-09-20T12:00:56Z
645.66
2014-09-20T12:00:57Z
645.66
2014-09-20T12:00:58Z
645.66
2014-09-20T12:00:59Z
645.18
2014-09-20T12:01:00Z
645.18
2014-09-20T12:01:10Z
644.22
2014-09-20T12:01:15Z
641.34
2014-09-20T12:01:25Z
640.38
2014-09-20T12:01:30Z
637.49
2014-09-20T12:01:43Z
636.53
2014-09-20T12:01:47Z
637.01
2014-09-20T12:01:49Z
634.61
2014-09-20T12:02:02Z
632.20
2014-09-20T12:02:06Z
630.28
2014-09-20T12:02:08Z
628.84
2014-09-20T12:02:09Z
627.88
2014-09-20T12:02:10Z
626.44
2014-09-20T12:02:11Z
625.47
2014-09-20T12:02:12Z
624.51
2014-09-20T12:02:13Z
624.03
2014-09-20T12:02:14Z
622.59
2014-09-20T12:02:17Z
622.11
2014-09-20T12:02:18Z
621.15
2014-09-20T12:02:19Z
619.71
2014-09-20T12:02:20Z
619.71
2014-09-20T12:02:21Z
618.26
2014-09-20T12:02:23Z
616.34
2014-09-20T12:02:26Z
615.38
2014-09-20T12:02:34Z
614.42
2014-09-20T12:02:49Z
615.86
2014-09-20T12:02:59Z
615.86
2014-09-20T12:03:02Z
616.82
2014-09-20T12:03:14Z
619.23
2014-09-20T12:03:24Z
622.11
2014-09-20T12:03:35Z
625.47
2014-09-20T12:03:44Z
627.40
2014-09-20T12:03:58Z
628.36
2014-09-20T12:04:13Z
630.76
2014-09-20T12:04:25Z
630.76
2014-09-20T12:04:38Z
630.76
2014-09-20T12:04:42Z
631.24
2014-09-20T12:04:52Z
632.20
2014-09-20T12:05:07Z
632.68
2014-09-20T12:05:11Z
633.17
2014-09-20T12:05:12Z
633.65
2014-09-20T12:05:13Z
633.65
2014-09-20T12:05:14Z
634.13
2014-09-20T12:05:15Z
635.09
2014-09-20T12:05:29Z
636.05
2014-09-20T12:05:30Z
637.01
2014-09-20T12:05:40Z
637.49
2014-09-20T12:05:53Z
635.09
2014-09-20T12:06:06Z
634.61
2014-09-20T12:06:20Z
636.05
2014-09-20T12:06:28Z
636.05
2014-09-20T12:06:29Z
635.57
2014-09-20T12:06:42Z
636.05
2014-09-20T12:06:57Z
638.93
2014-09-20T12:07:13Z
638.93
2014-09-20T12:07:16Z
638.93
2014-09-20T12:07:17Z
639.41
2014-09-20T12:07:18Z
639.89
2014-09-20T12:07:19Z
639.89
2014-09-20T12:07:20Z
640.38
2014-09-20T12:07:21Z
643.26
2014-09-20T12:07:35Z
643.74
2014-09-20T12:07:41Z
645.18
2014-09-20T12:07:59Z
645.18
2014-09-20T12:08:14Z
644.70
2014-09-20T12:08:26Z
645.18
2014-09-20T12:08:27Z
644.70
2014-09-20T12:08:29Z
645.18
2014-09-20T12:08:30Z
645.18
2014-09-20T12:08:35Z
647.10
2014-09-20T12:08:43Z
646.62
2014-09-20T12:08:44Z
647.10
2014-09-20T12:08:47Z
647.59
2014-09-20T12:08:48Z
648.07
2014-09-20T12:08:49Z
648.07
2014-09-20T12:08:51Z
648.55
2014-09-20T12:08:52Z
648.07
2014-09-20T12:08:53Z
648.55
2014-09-20T12:08:54Z
648.55
2014-09-20T12:08:55Z
648.07
2014-09-20T12:08:56Z
645.18
2014-09-20T12:09:09Z
642.78
2014-09-20T12:09:19Z
639.89
2014-09-20T12:09:29Z
639.41
2014-09-20T12:09:30Z
637.01
2014-09-20T12:09:36Z
634.13
2014-09-20T12:09:44Z
630.76
2014-09-20T12:09:50Z
629.80
2014-09-20T12:09:52Z
629.32
2014-09-20T12:09:53Z
629.80
2014-09-20T12:09:54Z
629.32
2014-09-20T12:09:59Z
630.28
2014-09-20T12:10:05Z
629.32
2014-09-20T12:10:06Z
629.32
2014-09-20T12:10:07Z
629.32
2014-09-20T12:10:08Z
629.32
2014-09-20T12:10:09Z
629.32
2014-09-20T12:10:10Z
628.84
2014-09-20T12:10:11Z
629.32
2014-09-20T12:10:12Z
629.32
2014-09-20T12:10:13Z
629.32
2014-09-20T12:10:14Z
629.80
2014-09-20T12:10:20Z
630.76
2014-09-20T12:10:26Z
630.76
2014-09-20T12:10:37Z
630.76
2014-09-20T12:10:51Z
630.76
2014-09-20T12:11:08Z
631.24
2014-09-20T12:11:37Z
630.76
2014-09-20T12:12:03Z
630.28
2014-09-20T12:12:38Z
630.76
2014-09-20T12:13:16Z
630.28
2014-09-20T12:13:48Z
630.28
2014-09-20T12:14:23Z
630.28
2014-09-20T12:14:59Z
629.80
2014-09-20T12:15:33Z
629.32
2014-09-20T12:16:22Z
629.80
2014-09-20T12:16:53Z
628.84
2014-09-20T12:17:38Z
629.32
2014-09-20T12:18:34Z
628.84
2014-09-20T12:19:06Z
628.84
2014-09-20T12:19:51Z
628.84
2014-09-20T12:20:38Z
628.84
2014-09-20T12:21:16Z
628.84
2014-09-20T12:22:08Z
628.36
2014-09-20T12:22:54Z
628.36
2014-09-20T12:23:42Z
628.84
2014-09-20T12:24:16Z
628.84
2014-09-20T12:24:51Z
627.88
2014-09-20T12:25:27Z
628.84
2014-09-20T12:26:05Z
628.36
2014-09-20T12:26:43Z
627.88
2014-09-20T12:27:20Z
628.84
2014-09-20T12:27:46Z
628.36
2014-09-20T12:28:08Z
628.36
2014-09-20T12:28:49Z
628.36
2014-09-20T12:29:23Z
628.84
2014-09-20T12:30:00Z
628.36
2014-09-20T12:30:42Z
628.36
2014-09-20T12:31:20Z
627.88
2014-09-20T12:32:02Z
627.88
2014-09-20T12:32:37Z
627.40
2014-09-20T12:33:15Z
627.40
2014-09-20T12:33:51Z
626.92
2014-09-20T12:34:16Z
627.40
2014-09-20T12:34:48Z
627.40
2014-09-20T12:35:28Z
626.92
2014-09-20T12:36:05Z
626.92
2014-09-20T12:36:44Z
627.40
2014-09-20T12:37:25Z
627.40
2014-09-20T12:38:02Z
627.40
2014-09-20T12:38:41Z
627.88
2014-09-20T12:39:18Z
627.40
2014-09-20T12:39:54Z
627.88
2014-09-20T12:40:31Z
627.88
2014-09-20T12:41:06Z
628.36
2014-09-20T12:41:32Z
627.40
2014-09-20T12:42:13Z
627.88
2014-09-20T12:42:40Z
627.88
2014-09-20T12:43:16Z
627.40
2014-09-20T12:43:51Z
627.88
2014-09-20T12:44:18Z
627.88
2014-09-20T12:45:00Z
627.88
2014-09-20T12:45:35Z
627.88
2014-09-20T12:46:12Z
627.88
2014-09-20T12:46:42Z
627.88
2014-09-20T12:47:08Z
628.36
2014-09-20T12:47:43Z
627.40
2014-09-20T12:48:12Z
627.88
2014-09-20T12:48:53Z
627.88
2014-09-20T12:49:37Z
627.40
2014-09-20T12:50:13Z
627.40
2014-09-20T12:50:46Z
627.40
2014-09-20T12:51:10Z
626.92
2014-09-20T12:51:50Z
627.40
2014-09-20T12:52:21Z
627.40
2014-09-20T12:52:47Z
626.92
2014-09-20T12:53:18Z
627.40
2014-09-20T12:53:53Z
626.92
2014-09-20T12:54:20Z
627.40
2014-09-20T12:55:03Z
626.92
2014-09-20T12:55:42Z
626.44
2014-09-20T12:56:15Z
626.44
2014-09-20T12:56:47Z
626.92
2014-09-20T12:57:19Z
626.44
2014-09-20T12:57:51Z
626.44
2014-09-20T12:58:23Z
625.96
2014-09-20T12:58:55Z
625.96
2014-09-20T12:59:21Z
625.96
2014-09-20T13:00:00Z
625.47
2014-09-20T13:00:32Z
625.96
2014-09-20T13:01:05Z
625.47
2014-09-20T13:01:40Z
625.47
2014-09-20T13:02:11Z
624.99
2014-09-20T13:02:48Z
624.51
2014-09-20T13:03:16Z
624.99
2014-09-20T13:03:52Z
624.51
2014-09-20T13:04:18Z
624.51
2014-09-20T13:04:44Z
624.03
2014-09-20T13:05:19Z
624.99
2014-09-20T13:05:50Z
624.51
2014-09-20T13:06:33Z
624.03
2014-09-20T13:07:08Z
624.03
2014-09-20T13:07:45Z
623.55
2014-09-20T13:08:25Z
623.55
2014-09-20T13:09:06Z
623.07
2014-09-20T13:09:44Z
623.07
2014-09-20T13:10:28Z
622.59
2014-09-20T13:11:10Z
622.59
2014-09-20T13:11:42Z
623.07
2014-09-20T13:12:21Z
622.59
2014-09-20T13:13:00Z
622.11
2014-09-20T13:13:31Z
622.59
2014-09-20T13:14:09Z
622.11
2014-09-20T13:14:42Z
622.11
2014-09-20T13:15:05Z
621.15
2014-09-20T13:15:42Z
620.67
2014-09-20T13:16:16Z
620.19
2014-09-20T13:16:40Z
619.71
2014-09-20T13:17:06Z
621.63
2014-09-20T13:17:46Z
624.99
2014-09-20T13:18:03Z
628.36
2014-09-20T13:18:25Z
631.24
2014-09-20T13:18:52Z
634.61
2014-09-20T13:19:25Z
637.97
2014-09-20T13:19:59Z
640.86
2014-09-20T13:20:30Z
644.22
2014-09-20T13:21:01Z
646.62
2014-09-20T13:21:33Z
648.55
2014-09-20T13:22:08Z
649.51
2014-09-20T13:22:41Z
650.47
2014-09-20T13:23:18Z
651.91
2014-09-20T13:23:47Z
652.39
2014-09-20T13:24:15Z
652.39
2014-09-20T13:24:56Z
652.39
2014-09-20T13:25:25Z
652.39
2014-09-20T13:25:58Z
652.39
2014-09-20T13:26:42Z
651.91
2014-09-20T13:27:13Z
650.95
2014-09-20T13:27:42Z
651.43
2014-09-20T13:28:08Z
650.95
2014-09-20T13:28:47Z
650.47
2014-09-20T13:29:13Z
649.51
2014-09-20T13:29:45Z
648.55
2014-09-20T13:30:14Z
648.55
2014-09-20T13:30:35Z
648.07
2014-09-20T13:30:58Z
648.55
2014-09-20T13:31:28Z
648.55
2014-09-20T13:31:57Z
648.07
2014-09-20T13:32:27Z
648.07
2014-09-20T13:33:07Z
647.59
2014-09-20T13:33:22Z
647.59
2014-09-20T13:33:54Z
647.10
2014-09-20T13:34:24Z
647.10
2014-09-20T13:34:50Z
647.10
2014-09-20T13:35:22Z
646.62
2014-09-20T13:35:49Z
646.62
2014-09-20T13:36:20Z
646.14
2014-09-20T13:36:50Z
646.14
2014-09-20T13:37:28Z
646.14
2014-09-20T13:37:50Z
645.66
2014-09-20T13:38:19Z
645.18
2014-09-20T13:38:52Z
645.66
2014-09-20T13:39:25Z
645.18
2014-09-20T13:39:58Z
644.70
2014-09-20T13:40:27Z
644.70
2014-09-20T13:40:55Z
644.70
2014-09-20T13:41:34Z
644.70
2014-09-20T13:42:02Z
644.22
2014-09-20T13:42:35Z
644.22
2014-09-20T13:43:06Z
643.26
2014-09-20T13:43:41Z
641.82
2014-09-20T13:44:14Z
642.30
2014-09-20T13:44:43Z
641.82
2014-09-20T13:45:14Z
642.30
2014-09-20T13:45:45Z
642.30
2014-09-20T13:46:26Z
642.30
2014-09-20T13:46:55Z
641.82
2014-09-20T13:47:35Z
641.82
2014-09-20T13:48:09Z
641.82
2014-09-20T13:48:39Z
641.82
2014-09-20T13:49:04Z
641.82
2014-09-20T13:49:26Z
641.82
2014-09-20T13:49:46Z
641.82
2014-09-20T13:49:52Z
641.82
2014-09-20T13:49:57Z
641.34
2014-09-20T13:50:06Z
640.86
2014-09-20T13:50:07Z
641.82
2014-09-20T13:50:08Z
641.34
2014-09-20T13:50:09Z
641.82
2014-09-20T13:50:10Z
641.34
2014-09-20T13:50:11Z
641.82
2014-09-20T13:50:12Z
642.30
2014-09-20T13:50:23Z
642.78
2014-09-20T13:50:38Z
643.26
2014-09-20T13:50:49Z
643.74
2014-09-20T13:51:09Z
645.18
2014-09-20T13:51:27Z
646.14
2014-09-20T13:51:43Z
648.07
2014-09-20T13:52:02Z
649.51
2014-09-20T13:52:23Z
650.47
2014-09-20T13:52:34Z
651.43
2014-09-20T13:52:51Z
651.91
2014-09-20T13:53:11Z
653.35
2014-09-20T13:53:27Z
654.31
2014-09-20T13:53:46Z
654.80
2014-09-20T13:54:00Z
655.28
2014-09-20T13:54:01Z
655.76
2014-09-20T13:54:06Z
655.76
2014-09-20T13:54:15Z
657.20
2014-09-20T13:54:30Z
656.72
2014-09-20T13:54:31Z
657.20
2014-09-20T13:54:33Z
657.68
2014-09-20T13:54:34Z
657.68
2014-09-20T13:54:35Z
658.16
2014-09-20T13:54:51Z
658.64
2014-09-20T13:55:06Z
658.64
2014-09-20T13:55:14Z
659.12
2014-09-20T13:55:20Z
659.12
2014-09-20T13:55:21Z
659.12
2014-09-20T13:55:23Z
659.12
2014-09-20T13:55:24Z
659.60
2014-09-20T13:55:25Z
659.12
2014-09-20T13:55:26Z
659.60
2014-09-20T13:55:27Z
660.08
2014-09-20T13:55:28Z
659.60
2014-09-20T13:55:29Z
660.08
2014-09-20T13:55:44Z
661.52
2014-09-20T13:55:58Z
662.49
2014-09-20T13:56:14Z
663.45
2014-09-20T13:56:30Z
664.41
2014-09-20T13:56:46Z
665.37
2014-09-20T13:57:05Z
666.33
2014-09-20T13:57:25Z
666.81
2014-09-20T13:57:36Z
668.25
2014-09-20T13:57:52Z
668.73
2014-09-20T13:58:07Z
670.18
2014-09-20T13:58:27Z
671.14
2014-09-20T13:58:41Z
671.14
2014-09-20T13:58:53Z
672.58
2014-09-20T13:59:04Z
672.58
2014-09-20T13:59:12Z
673.06
2014-09-20T13:59:28Z
672.58
2014-09-20T13:59:29Z
673.06
2014-09-20T13:59:43Z
673.54
2014-09-20T13:59:50Z
674.02
2014-09-20T14:00:02Z
674.50
2014-09-20T14:00:15Z
675.46
2014-09-20T14:00:20Z
675.46
2014-09-20T14:00:21Z
675.46
2014-09-20T14:00:24Z
675.46
2014-09-20T14:00:25Z
675.46
2014-09-20T14:00:28Z
675.46
2014-09-20T14:00:29Z
675.94
2014-09-20T14:00:30Z
675.46
2014-09-20T14:00:31Z
675.94
2014-09-20T14:00:32Z
676.42
2014-09-20T14:00:33Z
676.42
2014-09-20T14:00:40Z
676.42
2014-09-20T14:00:48Z
676.91
2014-09-20T14:01:05Z
678.35
2014-09-20T14:01:22Z
678.83
2014-09-20T14:01:32Z
679.79
2014-09-20T14:01:44Z
680.27
2014-09-20T14:01:57Z
680.27
2014-09-20T14:01:58Z
680.75
2014-09-20T14:01:59Z
680.27
2014-09-20T14:02:00Z
680.75
2014-09-20T14:02:01Z
680.27
2014-09-20T14:02:02Z
680.75
2014-09-20T14:02:04Z
680.27
2014-09-20T14:02:06Z
680.75
2014-09-20T14:02:07Z
680.75
2014-09-20T14:02:08Z
681.23
2014-09-20T14:02:12Z
681.23
2014-09-20T14:02:13Z
681.23
2014-09-20T14:02:14Z
680.75
2014-09-20T14:02:15Z
681.23
2014-09-20T14:02:16Z
682.19
2014-09-20T14:02:22Z
681.71
2014-09-20T14:02:24Z
682.19
2014-09-20T14:02:33Z
682.67
2014-09-20T14:02:39Z
682.19
2014-09-20T14:02:40Z
682.67
2014-09-20T14:02:44Z
683.15
2014-09-20T14:02:59Z
683.15
2014-09-20T14:03:14Z
683.63
2014-09-20T14:03:24Z
684.12
2014-09-20T14:03:25Z
683.63
2014-09-20T14:03:26Z
684.60
2014-09-20T14:03:40Z
685.56
2014-09-20T14:03:55Z
685.56
2014-09-20T14:03:59Z
686.04
2014-09-20T14:04:10Z
685.08
2014-09-20T14:04:22Z
685.08
2014-09-20T14:04:33Z
684.60
2014-09-20T14:04:43Z
685.56
2014-09-20T14:04:44Z
685.08
2014-09-20T14:04:53Z
684.12
2014-09-20T14:04:54Z
684.60
2014-09-20T14:04:55Z
684.60
2014-09-20T14:04:56Z
684.60
2014-09-20T14:04:57Z
684.60
2014-09-20T14:04:59Z
684.12
2014-09-20T14:05:00Z
684.60
2014-09-20T14:05:01Z
684.60
2014-09-20T14:05:14Z
684.12
2014-09-20T14:05:19Z
684.12
2014-09-20T14:05:20Z
684.12
2014-09-20T14:05:26Z
684.60
2014-09-20T14:05:27Z
684.60
2014-09-20T14:05:28Z
684.60
2014-09-20T14:05:29Z
684.60
2014-09-20T14:05:30Z
684.60
2014-09-20T14:05:31Z
684.12
2014-09-20T14:05:32Z
684.12
2014-09-20T14:05:36Z
684.12
2014-09-20T14:05:37Z
683.63
2014-09-20T14:05:48Z
683.63
2014-09-20T14:05:49Z
684.12
2014-09-20T14:05:50Z
683.15
2014-09-20T14:05:53Z
683.63
2014-09-20T14:05:54Z
683.63
2014-09-20T14:05:55Z
683.15
2014-09-20T14:06:07Z
682.67
2014-09-20T14:06:17Z
682.67
2014-09-20T14:06:19Z
682.67
2014-09-20T14:06:20Z
682.67
2014-09-20T14:06:21Z
682.67
2014-09-20T14:06:22Z
682.19
2014-09-20T14:06:23Z
682.19
2014-09-20T14:06:24Z
682.19
2014-09-20T14:06:25Z
682.19
2014-09-20T14:06:26Z
682.19
2014-09-20T14:06:27Z
682.19
2014-09-20T14:06:28Z
682.19
2014-09-20T14:06:29Z
681.71
2014-09-20T14:06:32Z
681.71
2014-09-20T14:06:33Z
680.75
2014-09-20T14:06:42Z
680.75
2014-09-20T14:06:43Z
680.27
2014-09-20T14:06:48Z
680.27
2014-09-20T14:06:49Z
679.31
2014-09-20T14:06:58Z
679.31
2014-09-20T14:07:03Z
678.83
2014-09-20T14:07:04Z
678.83
2014-09-20T14:07:05Z
678.83
2014-09-20T14:07:06Z
678.83
2014-09-20T14:07:07Z
678.35
2014-09-20T14:07:16Z
678.35
2014-09-20T14:07:17Z
677.87
2014-09-20T14:07:22Z
677.39
2014-09-20T14:07:23Z
676.91
2014-09-20T14:07:36Z
675.46
2014-09-20T14:07:50Z
674.98
2014-09-20T14:08:05Z
674.50
2014-09-20T14:08:07Z
674.50
2014-09-20T14:08:08Z
674.50
2014-09-20T14:08:09Z
674.50
2014-09-20T14:08:10Z
674.50
2014-09-20T14:08:11Z
674.02
2014-09-20T14:08:12Z
674.02
2014-09-20T14:08:13Z
674.50
2014-09-20T14:08:14Z
674.02
2014-09-20T14:08:15Z
674.02
2014-09-20T14:08:16Z
674.02
2014-09-20T14:08:17Z
673.54
2014-09-20T14:08:18Z
674.02
2014-09-20T14:08:19Z
674.02
2014-09-20T14:08:20Z
673.54
2014-09-20T14:08:21Z
673.54
2014-09-20T14:08:24Z
673.06
2014-09-20T14:08:32Z
672.58
2014-09-20T14:08:34Z
673.06
2014-09-20T14:08:35Z
672.10
2014-09-20T14:08:49Z
672.10
2014-09-20T14:08:53Z
671.14
2014-09-20T14:08:57Z
671.62
2014-09-20T14:08:58Z
671.62
2014-09-20T14:08:59Z
671.14
2014-09-20T14:09:05Z
671.14
2014-09-20T14:09:06Z
671.14
2014-09-20T14:09:07Z
670.66
2014-09-20T14:09:08Z
671.14
2014-09-20T14:09:09Z
670.66
2014-09-20T14:09:13Z
670.66
2014-09-20T14:09:14Z
670.18
2014-09-20T14:09:30Z
670.18
2014-09-20T14:09:32Z
670.18
2014-09-20T14:09:33Z
670.18
2014-09-20T14:09:34Z
669.70
2014-09-20T14:09:35Z
670.66
2014-09-20T14:09:36Z
670.18
2014-09-20T14:09:41Z
669.70
2014-09-20T14:09:42Z
670.18
2014-09-20T14:09:43Z
669.70
2014-09-20T14:09:44Z
669.70
2014-09-20T14:09:45Z
669.70
2014-09-20T14:09:46Z
669.70
2014-09-20T14:09:47Z
669.22
2014-09-20T14:10:05Z
668.73
2014-09-20T14:10:10Z
668.73
2014-09-20T14:10:11Z
668.25
2014-09-20T14:10:19Z
668.25
2014-09-20T14:10:20Z
667.77
2014-09-20T14:10:21Z
667.77
2014-09-20T14:10:22Z
667.77
2014-09-20T14:10:23Z
668.25
2014-09-20T14:10:24Z
667.77
2014-09-20T14:10:25Z
666.81
2014-09-20T14:10:36Z
666.81
2014-09-20T14:10:37Z
667.29
2014-09-20T14:10:38Z
666.81
2014-09-20T14:10:39Z
666.81
2014-09-20T14:10:40Z
666.33
2014-09-20T14:10:41Z
666.33
2014-09-20T14:10:45Z
665.85
2014-09-20T14:10:46Z
665.85
2014-09-20T14:10:47Z
665.37
2014-09-20T14:10:48Z
665.85
2014-09-20T14:10:49Z
665.37
2014-09-20T14:10:50Z
665.37
2014-09-20T14:10:51Z
665.85
2014-09-20T14:10:52Z
665.37
2014-09-20T14:10:53Z
665.37
2014-09-20T14:10:54Z
665.37
2014-09-20T14:10:55Z
665.37
2014-09-20T14:10:56Z
664.89
2014-09-20T14:10:57Z
664.41
2014-09-20T14:11:06Z
664.41
2014-09-20T14:11:08Z
663.93
2014-09-20T14:11:09Z
663.93
2014-09-20T14:11:10Z
663.93
2014-09-20T14:11:11Z
664.41
2014-09-20T14:11:12Z
662.97
2014-09-20T14:11:24Z
662.49
2014-09-20T14:11:29Z
662.01
2014-09-20T14:11:30Z
661.04
2014-09-20T14:11:40Z
661.04
2014-09-20T14:11:42Z
661.04
2014-09-20T14:11:43Z
660.08
2014-09-20T14:11:48Z
660.08
2014-09-20T14:11:49Z
659.12
2014-09-20T14:12:01Z
658.64
2014-09-20T14:12:05Z
658.64
2014-09-20T14:12:06Z
658.64
2014-09-20T14:12:07Z
658.64
2014-09-20T14:12:12Z
658.16
2014-09-20T14:12:13Z
658.64
2014-09-20T14:12:14Z
658.16
2014-09-20T14:12:15Z
658.16
2014-09-20T14:12:16Z
657.20
2014-09-20T14:12:28Z
655.76
2014-09-20T14:12:39Z
655.76
2014-09-20T14:12:42Z
655.28
2014-09-20T14:12:43Z
654.31
2014-09-20T14:12:58Z
653.83
2014-09-20T14:12:59Z
653.83
2014-09-20T14:13:00Z
653.83
2014-09-20T14:13:01Z
653.35
2014-09-20T14:13:02Z
653.35
2014-09-20T14:13:03Z
653.83
2014-09-20T14:13:04Z
653.35
2014-09-20T14:13:05Z
653.35
2014-09-20T14:13:06Z
653.35
2014-09-20T14:13:07Z
653.35
2014-09-20T14:13:08Z
651.91
2014-09-20T14:13:21Z
651.43
2014-09-20T14:13:36Z
650.47
2014-09-20T14:13:51Z
649.99
2014-09-20T14:13:53Z
649.99
2014-09-20T14:13:54Z
649.99
2014-09-20T14:13:55Z
649.99
2014-09-20T14:13:59Z
649.99
2014-09-20T14:14:00Z
649.03
2014-09-20T14:14:01Z
649.51
2014-09-20T14:14:02Z
649.03
2014-09-20T14:14:03Z
648.55
2014-09-20T14:14:04Z
646.62
2014-09-20T14:14:18Z
645.18
2014-09-20T14:14:33Z
645.18
2014-09-20T14:14:35Z
645.18
2014-09-20T14:14:36Z
644.70
2014-09-20T14:14:37Z
644.22
2014-09-20T14:14:38Z
644.70
2014-09-20T14:14:39Z
644.22
2014-09-20T14:14:40Z
644.22
2014-09-20T14:14:41Z
644.22
2014-09-20T14:14:42Z
643.74
2014-09-20T14:14:43Z
643.74
2014-09-20T14:14:44Z
643.74
2014-09-20T14:14:45Z
644.22
2014-09-20T14:14:46Z
644.22
2014-09-20T14:14:47Z
643.74
2014-09-20T14:14:48Z
643.74
2014-09-20T14:14:50Z
643.26
2014-09-20T14:14:52Z
643.26
2014-09-20T14:14:53Z
643.26
2014-09-20T14:14:54Z
643.26
2014-09-20T14:14:55Z
642.78
2014-09-20T14:14:56Z
642.78
2014-09-20T14:14:57Z
642.78
2014-09-20T14:14:58Z
642.30
2014-09-20T14:15:02Z
642.78
2014-09-20T14:15:04Z
642.30
2014-09-20T14:15:05Z
642.30
2014-09-20T14:15:06Z
640.86
2014-09-20T14:15:19Z
640.86
2014-09-20T14:15:29Z
639.41
2014-09-20T14:15:43Z
637.97
2014-09-20T14:16:00Z
637.97
2014-09-20T14:16:04Z
637.97
2014-09-20T14:16:05Z
636.53
2014-09-20T14:16:19Z
635.09
2014-09-20T14:16:35Z
633.65
2014-09-20T14:16:51Z
632.20
2014-09-20T14:17:03Z
630.76
2014-09-20T14:17:21Z
629.32
2014-09-20T14:17:34Z
627.88
2014-09-20T14:17:44Z
626.92
2014-09-20T14:17:53Z
626.44
2014-09-20T14:18:08Z
626.44
2014-09-20T14:18:12Z
625.96
2014-09-20T14:18:13Z
626.44
2014-09-20T14:18:14Z
625.96
2014-09-20T14:18:15Z
626.44
2014-09-20T14:18:16Z
625.96
2014-09-20T14:18:18Z
625.96
2014-09-20T14:18:19Z
625.47
2014-09-20T14:18:20Z
624.99
2014-09-20T14:18:30Z
624.99
2014-09-20T14:18:39Z
624.51
2014-09-20T14:18:40Z
624.03
2014-09-20T14:18:53Z
623.55
2014-09-20T14:19:08Z
623.07
2014-09-20T14:19:19Z
622.11
2014-09-20T14:19:22Z
622.11
2014-09-20T14:19:23Z
622.59
2014-09-20T14:19:24Z
622.11
2014-09-20T14:19:25Z
622.11
2014-09-20T14:19:26Z
622.11
2014-09-20T14:19:27Z
621.63
2014-09-20T14:19:38Z
621.15
2014-09-20T14:19:39Z
621.63
2014-09-20T14:19:40Z
620.67
2014-09-20T14:19:52Z
620.19
2014-09-20T14:19:54Z
619.23
2014-09-20T14:20:05Z
618.75
2014-09-20T14:20:16Z
617.30
2014-09-20T14:20:26Z
617.78
2014-09-20T14:20:36Z
617.30
2014-09-20T14:20:40Z
617.30
2014-09-20T14:20:45Z
617.30
2014-09-20T14:20:46Z
616.82
2014-09-20T14:20:49Z
616.82
2014-09-20T14:20:50Z
616.34
2014-09-20T14:20:57Z
616.34
2014-09-20T14:20:58Z
615.86
2014-09-20T14:21:02Z
615.86
2014-09-20T14:21:03Z
615.86
2014-09-20T14:21:05Z
615.38
2014-09-20T14:21:06Z
614.90
2014-09-20T14:21:08Z
614.42
2014-09-20T14:21:09Z
613.94
2014-09-20T14:21:18Z
612.98
2014-09-20T14:21:30Z
612.98
2014-09-20T14:21:31Z
612.98
2014-09-20T14:21:32Z
612.02
2014-09-20T14:21:33Z
612.50
2014-09-20T14:21:34Z
612.50
2014-09-20T14:21:35Z
612.50
2014-09-20T14:21:39Z
612.02
2014-09-20T14:21:40Z
612.02
2014-09-20T14:21:41Z
612.50
2014-09-20T14:21:42Z
611.54
2014-09-20T14:21:43Z
611.54
2014-09-20T14:21:44Z
612.02
2014-09-20T14:21:45Z
612.02
2014-09-20T14:21:46Z
611.06
2014-09-20T14:21:54Z
610.09
2014-09-20T14:21:55Z
610.09
2014-09-20T14:22:02Z
610.09
2014-09-20T14:22:03Z
610.09
2014-09-20T14:22:07Z
610.09
2014-09-20T14:22:08Z
609.61
2014-09-20T14:22:09Z
609.13
2014-09-20T14:22:19Z
609.13
2014-09-20T14:22:21Z
608.65
2014-09-20T14:22:22Z
608.65
2014-09-20T14:22:28Z
608.65
2014-09-20T14:22:29Z
608.65
2014-09-20T14:22:30Z
608.65
2014-09-20T14:22:32Z
608.65
2014-09-20T14:22:33Z
608.65
2014-09-20T14:22:34Z
607.69
2014-09-20T14:22:36Z
607.69
2014-09-20T14:22:37Z
604.81
2014-09-20T14:22:38Z
598.08
2014-09-20T14:22:39Z
590.87
2014-09-20T14:22:40Z
583.18
2014-09-20T14:22:41Z
583.18
2014-09-20T14:22:42Z
575.97
2014-09-20T14:22:43Z
568.28
2014-09-20T14:22:44Z
561.07
2014-09-20T14:22:45Z
553.86
2014-09-20T14:22:46Z
546.17
2014-09-20T14:22:47Z
537.51
2014-09-20T14:22:48Z
529.34
2014-09-20T14:22:49Z
521.65
2014-09-20T14:22:50Z
513.48
2014-09-20T14:22:52Z
507.23
2014-09-20T14:22:53Z
498.58
2014-09-20T14:22:54Z
493.77
2014-09-20T14:22:55Z
489.93
2014-09-20T14:22:56Z
483.20
2014-09-20T14:22:58Z
479.84
2014-09-20T14:22:59Z
474.07
2014-09-20T14:23:00Z
468.78
2014-09-20T14:23:02Z
465.42
2014-09-20T14:23:03Z
460.61
2014-09-20T14:23:05Z
460.61
2014-09-20T14:23:06Z
454.84
2014-09-20T14:23:08Z
451.00
2014-09-20T14:23:10Z
447.63
2014-09-20T14:23:12Z
444.27
2014-09-20T14:23:14Z
440.90
2014-09-20T14:23:17Z
437.06
2014-09-20T14:23:20Z
433.21
2014-09-20T14:23:24Z
433.21
2014-09-20T14:23:25Z
431.29
2014-09-20T14:23:28Z
428.89
2014-09-20T14:23:32Z
428.40
2014-09-20T14:23:33Z
427.92
2014-09-20T14:23:34Z
427.44
2014-09-20T14:23:35Z
427.44
2014-09-20T14:23:37Z
426.00
2014-09-20T14:23:40Z
424.08
2014-09-20T14:23:44Z
424.08
2014-09-20T14:23:45Z
423.12
2014-09-20T14:23:46Z
423.12
2014-09-20T14:23:47Z
422.64
2014-09-20T14:23:48Z
422.16
2014-09-20T14:23:49Z
421.68
2014-09-20T14:23:51Z
421.19
2014-09-20T14:23:52Z
421.19
2014-09-20T14:23:53Z
420.23
2014-09-20T14:23:55Z
420.23
2014-09-20T14:23:56Z
420.23
2014-09-20T14:23:57Z
419.75
2014-09-20T14:23:58Z
419.27
2014-09-20T14:23:59Z
416.87
2014-09-20T14:24:10Z
414.95
2014-09-20T14:24:21Z
413.98
2014-09-20T14:24:33Z
413.98
2014-09-20T14:24:44Z
414.47
2014-09-20T14:24:54Z
413.98
2014-09-20T14:25:00Z
413.98
2014-09-20T14:25:01Z
413.98
2014-09-20T14:25:02Z
414.47
2014-09-20T14:25:03Z
414.47
2014-09-20T14:25:04Z
414.47
2014-09-20T14:25:05Z
414.95
2014-09-20T14:25:09Z
414.95
2014-09-20T14:25:13Z
415.43
2014-09-20T14:25:14Z
414.95
2014-09-20T14:25:15Z
414.95
2014-09-20T14:25:18Z
415.43
2014-09-20T14:25:19Z
415.43
2014-09-20T14:25:21Z
415.43
2014-09-20T14:25:22Z
415.43
2014-09-20T14:25:33Z
415.43
2014-09-20T14:25:42Z
415.43
2014-09-20T14:25:50Z
416.39
2014-09-20T14:25:58Z
416.39
2014-09-20T14:26:02Z
416.87
2014-09-20T14:26:14Z
417.35
2014-09-20T14:26:24Z
417.35
2014-09-20T14:26:27Z
416.87
2014-09-20T14:26:38Z
416.87
2014-09-20T14:26:52Z
417.83
2014-09-20T14:27:04Z
417.83
2014-09-20T14:27:08Z
418.79
2014-09-20T14:27:09Z
417.83
2014-09-20T14:27:10Z
418.31
2014-09-20T14:27:11Z
418.31
2014-09-20T14:27:12Z
418.31
2014-09-20T14:27:13Z
417.83
2014-09-20T14:27:14Z
417.83
2014-09-20T14:27:15Z
418.31
2014-09-20T14:27:28Z
418.31
2014-09-20T14:27:39Z
418.31
2014-09-20T14:27:52Z
418.79
2014-09-20T14:27:55Z
418.31
2014-09-20T14:28:07Z
414.95
2014-09-20T14:28:15Z
413.02
2014-09-20T14:28:20Z
411.10
2014-09-20T14:28:24Z
411.10
2014-09-20T14:28:25Z
409.18
2014-09-20T14:28:28Z
407.74
2014-09-20T14:28:29Z
407.26
2014-09-20T14:28:30Z
403.89
2014-09-20T14:28:35Z
402.93
2014-09-20T14:28:36Z
402.45
2014-09-20T14:28:37Z
401.49
2014-09-20T14:28:38Z
401.49
2014-09-20T14:28:39Z
401.01
2014-09-20T14:28:40Z
401.01
2014-09-20T14:28:41Z
400.05
2014-09-20T14:28:42Z
400.53
2014-09-20T14:28:43Z
399.57
2014-09-20T14:28:45Z
400.05
2014-09-20T14:28:46Z
399.57
2014-09-20T14:28:47Z
400.05
2014-09-20T14:28:48Z
400.05
2014-09-20T14:28:49Z
399.57
2014-09-20T14:28:50Z
400.53
2014-09-20T14:28:51Z
400.53
2014-09-20T14:28:52Z
401.49
2014-09-20T14:28:56Z
401.49
2014-09-20T14:28:57Z
402.45
2014-09-20T14:28:58Z
403.89
2014-09-20T14:29:03Z
404.37
2014-09-20T14:29:04Z
406.77
2014-09-20T14:29:15Z
407.26
2014-09-20T14:29:18Z
404.85
2014-09-20T14:29:30Z
404.37
2014-09-20T14:29:33Z
404.37
2014-09-20T14:29:34Z
403.41
2014-09-20T14:29:36Z
402.93
2014-09-20T14:29:37Z
402.45
2014-09-20T14:29:40Z
401.49
2014-09-20T14:29:44Z
401.01
2014-09-20T14:29:45Z
399.08
2014-09-20T14:29:51Z
398.60
2014-09-20T14:29:53Z
399.08
2014-09-20T14:29:54Z
399.08
2014-09-20T14:29:55Z
399.57
2014-09-20T14:29:56Z
399.57
2014-09-20T14:29:57Z
400.53
2014-09-20T14:29:58Z
401.01
2014-09-20T14:29:59Z
401.01
2014-09-20T14:30:00Z
401.97
2014-09-20T14:30:01Z
405.33
2014-09-20T14:30:11Z
408.22
2014-09-20T14:30:23Z
409.66
2014-09-20T14:30:37Z
411.10
2014-09-20T14:30:53Z
412.54
2014-09-20T14:31:08Z
413.50
2014-09-20T14:31:19Z
413.02
2014-09-20T14:31:20Z
413.02
2014-09-20T14:31:21Z
414.47
2014-09-20T14:31:37Z
414.47
2014-09-20T14:31:39Z
414.47
2014-09-20T14:31:40Z
414.95
2014-09-20T14:31:42Z
414.95
2014-09-20T14:31:43Z
415.43
2014-09-20T14:31:54Z
416.39
2014-09-20T14:31:57Z
416.39
2014-09-20T14:32:10Z
417.35
2014-09-20T14:32:18Z
418.31
2014-09-20T14:32:33Z
417.83
2014-09-20T14:32:44Z
416.87
2014-09-20T14:32:49Z
415.91
2014-09-20T14:32:50Z
415.91
2014-09-20T14:32:51Z
415.43
2014-09-20T14:32:52Z
414.95
2014-09-20T14:32:53Z
414.95
2014-09-20T14:32:54Z
413.98
2014-09-20T14:32:55Z
413.98
2014-09-20T14:32:56Z
413.50
2014-09-20T14:32:57Z
410.62
2014-09-20T14:33:03Z
410.62
2014-09-20T14:33:04Z
410.14
2014-09-20T14:33:05Z
409.66
2014-09-20T14:33:07Z
408.70
2014-09-20T14:33:08Z
407.26
2014-09-20T14:33:13Z
407.26
2014-09-20T14:33:14Z
406.77
2014-09-20T14:33:15Z
404.85
2014-09-20T14:33:20Z
404.85
2014-09-20T14:33:21Z
404.85
2014-09-20T14:33:22Z
404.37
2014-09-20T14:33:23Z
403.89
2014-09-20T14:33:24Z
404.37
2014-09-20T14:33:25Z
403.89
2014-09-20T14:33:26Z
402.45
2014-09-20T14:33:32Z
401.97
2014-09-20T14:33:35Z
401.97
2014-09-20T14:33:36Z
402.45
2014-09-20T14:33:40Z
402.45
2014-09-20T14:33:41Z
402.45
2014-09-20T14:33:42Z
402.45
2014-09-20T14:33:55Z
402.45
2014-09-20T14:34:09Z
403.41
2014-09-20T14:34:33Z
403.41
2014-09-20T14:34:34Z
403.41
2014-09-20T14:34:35Z
402.93
2014-09-20T14:34:36Z
403.41
2014-09-20T14:34:37Z
403.41
2014-09-20T14:34:39Z
403.89
2014-09-20T14:34:40Z
403.89
2014-09-20T14:34:41Z
404.85
2014-09-20T14:34:55Z
404.85
2014-09-20T14:35:09Z
404.85
2014-09-20T14:35:10Z
403.89
2014-09-20T14:35:23Z
402.45
2014-09-20T14:35:38Z
402.93
2014-09-20T14:35:51Z
402.93
2014-09-20T14:35:52Z
402.93
2014-09-20T14:35:53Z
403.89
2014-09-20T14:36:04Z
404.37
2014-09-20T14:36:15Z
404.37
2014-09-20T14:36:30Z
403.89
2014-09-20T14:36:42Z
405.33
2014-09-20T14:36:58Z
405.81
2014-09-20T14:37:10Z
406.29
2014-09-20T14:37:20Z
406.77
2014-09-20T14:37:32Z
407.26
2014-09-20T14:37:42Z
407.74
2014-09-20T14:37:54Z
407.74
2014-09-20T14:37:55Z
408.22
2014-09-20T14:37:59Z
407.74
2014-09-20T14:38:01Z
406.77
2014-09-20T14:38:04Z
406.29
2014-09-20T14:38:09Z
406.29
2014-09-20T14:38:13Z
405.81
2014-09-20T14:38:15Z
404.37
2014-09-20T14:38:19Z
403.89
2014-09-20T14:38:23Z
402.45
2014-09-20T14:38:32Z
402.45
2014-09-20T14:38:38Z
402.93
2014-09-20T14:38:54Z
401.01
2014-09-20T14:39:07Z
401.01
2014-09-20T14:39:18Z
403.89
2014-09-20T14:39:31Z
405.81
2014-09-20T14:39:46Z
405.33
2014-09-20T14:40:00Z
404.37
2014-09-20T14:40:15Z
404.37
2014-09-20T14:40:19Z
404.85
2014-09-20T14:40:24Z
404.37
2014-09-20T14:40:36Z
404.85
2014-09-20T14:40:40Z
404.85
2014-09-20T14:40:45Z
405.33
2014-09-20T14:40:59Z
405.33
2014-09-20T14:41:02Z
406.29
2014-09-20T14:41:03Z
407.74
2014-09-20T14:41:17Z
405.33
2014-09-20T14:41:29Z
403.89
2014-09-20T14:41:32Z
403.41
2014-09-20T14:41:33Z
400.05
2014-09-20T14:41:37Z
399.57
2014-09-20T14:41:38Z
398.60
2014-09-20T14:41:48Z
398.60
2014-09-20T14:41:49Z
398.60
2014-09-20T14:41:50Z
399.08
2014-09-20T14:41:51Z
402.45
2014-09-20T14:41:59Z
403.89
2014-09-20T14:42:02Z
400.53
2014-09-20T14:42:11Z
399.57
2014-09-20T14:42:13Z
399.08
2014-09-20T14:42:15Z
396.68
2014-09-20T14:42:26Z
395.24
2014-09-20T14:42:39Z
392.36
2014-09-20T14:42:51Z
388.51
2014-09-20T14:42:55Z
388.03
2014-09-20T14:42:56Z
387.55
2014-09-20T14:42:57Z
387.07
2014-09-20T14:42:58Z
386.59
2014-09-20T14:42:59Z
382.74
2014-09-20T14:43:07Z
382.26
2014-09-20T14:43:09Z
385.63
2014-09-20T14:43:16Z
385.63
2014-09-20T14:43:17Z
385.63
2014-09-20T14:43:21Z
384.66
2014-09-20T14:43:25Z
384.66
2014-09-20T14:43:26Z
381.78
2014-09-20T14:43:30Z
380.82
2014-09-20T14:43:31Z
379.38
2014-09-20T14:43:33Z
378.90
2014-09-20T14:43:34Z
378.90
2014-09-20T14:43:35Z
379.38
2014-09-20T14:43:36Z
378.90
2014-09-20T14:43:37Z
377.94
2014-09-20T14:43:47Z
378.42
2014-09-20T14:43:48Z
378.90
2014-09-20T14:43:49Z
378.90
2014-09-20T14:43:50Z
379.38
2014-09-20T14:43:51Z
379.86
2014-09-20T14:44:03Z
380.34
2014-09-20T14:44:38Z
380.34
2014-09-20T14:45:09Z
381.30
2014-09-20T14:45:51Z
381.78
2014-09-20T14:46:19Z
381.78
2014-09-20T14:46:37Z
381.30
2014-09-20T14:46:45Z
381.30
2014-09-20T14:46:57Z
380.82
2014-09-20T14:47:09Z
382.26
2014-09-20T14:47:23Z
382.74
2014-09-20T14:47:35Z
384.18
2014-09-20T14:47:47Z
383.70
2014-09-20T14:47:59Z
382.74
2014-09-20T14:48:08Z
381.78
2014-09-20T14:48:19Z
381.78
2014-09-20T14:48:29Z
382.26
2014-09-20T14:48:39Z
381.30
2014-09-20T14:48:46Z
380.82
2014-09-20T14:48:58Z
380.82
2014-09-20T14:48:59Z
381.30
2014-09-20T14:49:00Z
380.82
2014-09-20T14:49:01Z
381.30
2014-09-20T14:49:02Z
380.82
2014-09-20T14:49:03Z
380.82
2014-09-20T14:49:04Z
380.82
2014-09-20T14:49:05Z
380.34
2014-09-20T14:49:10Z
380.82
2014-09-20T14:49:12Z
380.82
2014-09-20T14:49:13Z
380.34
2014-09-20T14:49:15Z
380.34
2014-09-20T14:49:19Z
380.34
2014-09-20T14:49:20Z
380.82
2014-09-20T14:49:21Z
381.78
2014-09-20T14:49:22Z
381.78
2014-09-20T14:49:23Z
382.26
2014-09-20T14:49:24Z
382.26
2014-09-20T14:49:25Z
382.26
2014-09-20T14:49:26Z
381.78
2014-09-20T14:49:27Z
380.34
2014-09-20T14:49:38Z
380.34
2014-09-20T14:49:52Z
380.34
2014-09-20T14:50:00Z
380.34
2014-09-20T14:50:08Z
379.38
2014-09-20T14:50:13Z
378.90
2014-09-20T14:50:18Z
378.42
2014-09-20T14:50:20Z
378.90
2014-09-20T14:50:21Z
378.90
2014-09-20T14:50:33Z
378.90
2014-09-20T14:50:34Z
379.38
2014-09-20T14:50:40Z
378.90
2014-09-20T14:50:43Z
378.42
2014-09-20T14:50:58Z
378.42
2014-09-20T14:51:02Z
378.90
2014-09-20T14:51:03Z
378.42
2014-09-20T14:51:04Z
378.42
2014-09-20T14:51:05Z
378.42
2014-09-20T14:51:06Z
377.94
2014-09-20T14:51:07Z
377.45
2014-09-20T14:51:08Z
378.42
2014-09-20T14:51:09Z
377.94
2014-09-20T14:51:10Z
377.45
2014-09-20T14:51:11Z
377.94
2014-09-20T14:51:12Z
377.94
2014-09-20T14:51:13Z
377.94
2014-09-20T14:51:14Z
377.94
2014-09-20T14:51:21Z
377.94
2014-09-20T14:51:22Z
377.45
2014-09-20T14:51:23Z
377.45
2014-09-20T14:51:24Z
377.45
2014-09-20T14:51:25Z
377.45
2014-09-20T14:51:26Z
377.45
2014-09-20T14:51:32Z
377.45
2014-09-20T14:51:44Z
376.97
2014-09-20T14:51:45Z
376.97
2014-09-20T14:51:46Z
377.45
2014-09-20T14:51:47Z
377.45
2014-09-20T14:51:48Z
377.45
2014-09-20T14:52:02Z
377.45
2014-09-20T14:52:18Z
377.45
2014-09-20T14:52:24Z
377.45
2014-09-20T14:52:25Z
376.97
2014-09-20T14:52:26Z
376.97
2014-09-20T14:52:35Z
376.01
2014-09-20T14:52:50Z
376.01
2014-09-20T14:52:57Z
376.49
2014-09-20T14:53:11Z
376.49
2014-09-20T14:53:12Z
376.97
2014-09-20T14:53:13Z
376.01
2014-09-20T14:53:14Z
375.53
2014-09-20T14:53:30Z
375.05
2014-09-20T14:53:39Z
375.05
2014-09-20T14:53:45Z
374.57
2014-09-20T14:53:48Z
374.57
2014-09-20T14:53:49Z
374.57
2014-09-20T14:53:50Z
374.57
2014-09-20T14:53:51Z
374.57
2014-09-20T14:53:52Z
375.53
2014-09-20T14:54:04Z
375.53
2014-09-20T14:54:05Z
376.01
2014-09-20T14:54:06Z
375.53
2014-09-20T14:54:07Z
375.53
2014-09-20T14:54:08Z
375.53
2014-09-20T14:54:09Z
375.05
2014-09-20T14:54:10Z
375.05
2014-09-20T14:54:12Z
375.05
2014-09-20T14:54:13Z
375.05
2014-09-20T14:54:17Z
375.05
2014-09-20T14:54:18Z
375.05
2014-09-20T14:54:19Z
375.05
2014-09-20T14:54:20Z
375.05
2014-09-20T14:54:21Z
375.05
2014-09-20T14:54:22Z
375.05
2014-09-20T14:54:23Z
375.05
2014-09-20T14:54:24Z
375.05
2014-09-20T14:54:25Z
375.05
2014-09-20T14:54:26Z
375.05
2014-09-20T14:54:27Z
375.05
2014-09-20T14:54:28Z
375.05
2014-09-20T14:54:29Z
375.53
2014-09-20T14:54:35Z
375.53
2014-09-20T14:54:42Z
375.05
2014-09-20T14:54:51Z
375.05
2014-09-20T14:54:52Z
375.53
2014-09-20T14:54:54Z
375.53
2014-09-20T14:54:55Z
375.53
2014-09-20T14:54:56Z
375.05
2014-09-20T14:54:57Z
375.53
2014-09-20T14:54:58Z
375.05
2014-09-20T14:54:59Z
375.05
2014-09-20T14:55:00Z
375.53
2014-09-20T14:55:06Z
375.05
2014-09-20T14:55:16Z
375.53
2014-09-20T14:55:19Z
375.53
2014-09-20T14:55:20Z
375.05
2014-09-20T14:55:21Z
375.53
2014-09-20T14:55:22Z
375.53
2014-09-20T14:55:23Z
375.53
2014-09-20T14:55:24Z
375.53
2014-09-20T14:55:34Z
375.05
2014-09-20T14:55:36Z
375.53
2014-09-20T14:55:38Z
375.53
2014-09-20T14:55:42Z
375.05
2014-09-20T14:55:45Z
375.53
2014-09-20T14:55:46Z
375.53
2014-09-20T14:55:47Z
375.05
2014-09-20T14:55:51Z
375.05
2014-09-20T14:55:57Z
375.05
2014-09-20T14:56:08Z
375.53
2014-09-20T14:56:12Z
374.57
2014-09-20T14:56:17Z
374.57
2014-09-20T14:56:23Z
374.09
2014-09-20T14:56:27Z
374.09
2014-09-20T14:56:38Z
374.57
2014-09-20T14:56:41Z
375.53
2014-09-20T14:56:51Z
374.57
2014-09-20T14:56:59Z
374.09
2014-09-20T14:57:11Z
374.57
2014-09-20T14:57:14Z
373.13
2014-09-20T14:57:20Z
374.57
2014-09-20T14:57:27Z
373.61
2014-09-20T14:57:31Z
372.65
2014-09-20T14:57:33Z
372.65
2014-09-20T14:57:35Z
372.17
2014-09-20T14:57:46Z
371.21
2014-09-20T14:57:50Z
371.21
2014-09-20T14:57:54Z
370.73
2014-09-20T14:58:01Z
369.76
2014-09-20T14:58:08Z
369.76
2014-09-20T14:58:15Z
369.28
2014-09-20T14:58:19Z
369.28
2014-09-20T14:58:26Z
370.24
2014-09-20T14:58:38Z
370.24
2014-09-20T14:58:43Z
370.24
2014-09-20T14:58:44Z
370.24
2014-09-20T14:58:45Z
370.24
2014-09-20T14:58:46Z
370.24
2014-09-20T14:58:47Z
370.24
2014-09-20T14:58:48Z
369.76
2014-09-20T14:58:49Z
368.80
2014-09-20T14:58:55Z
368.80
2014-09-20T14:59:00Z
368.80
2014-09-20T14:59:05Z
368.80
2014-09-20T14:59:07Z
367.84
2014-09-20T14:59:13Z
367.84
2014-09-20T14:59:16Z
369.28
2014-09-20T14:59:24Z
369.28
2014-09-20T14:59:25Z
369.76
2014-09-20T14:59:28Z
370.24
2014-09-20T14:59:33Z
370.24
2014-09-20T14:59:43Z
367.36
2014-09-20T14:59:55Z
367.36
2014-09-20T14:59:57Z
367.84
2014-09-20T15:00:10Z
366.88
2014-09-20T15:00:18Z
366.88
2014-09-20T15:00:19Z
367.36
2014-09-20T15:00:20Z
367.36
2014-09-20T15:00:21Z
367.36
2014-09-20T15:00:22Z
367.36
2014-09-20T15:00:23Z
367.36
2014-09-20T15:00:24Z
367.84
2014-09-20T15:00:25Z
366.88
2014-09-20T15:00:28Z
367.36
2014-09-20T15:00:29Z
367.36
2014-09-20T15:00:30Z
367.36
2014-09-20T15:00:31Z
367.36
2014-09-20T15:00:32Z
367.84
2014-09-20T15:00:33Z
367.84
2014-09-20T15:00:34Z
367.84
2014-09-20T15:00:35Z
367.84
2014-09-20T15:00:37Z
368.32
2014-09-20T15:00:38Z
369.76
2014-09-20T15:00:45Z
369.28
2014-09-20T15:00:46Z
369.28
2014-09-20T15:00:47Z
368.80
2014-09-20T15:00:48Z
368.80
2014-09-20T15:00:49Z
369.28
2014-09-20T15:00:50Z
370.24
2014-09-20T15:01:05Z
370.73
2014-09-20T15:01:21Z
371.21
2014-09-20T15:01:22Z
371.21
2014-09-20T15:01:23Z
374.09
2014-09-20T15:01:39Z
375.53
2014-09-20T15:01:49Z
376.01
2014-09-20T15:01:52Z
376.01
2014-09-20T15:01:53Z
376.01
2014-09-20T15:01:54Z
376.01
2014-09-20T15:01:55Z
376.01
2014-09-20T15:01:56Z
375.05
2014-09-20T15:01:57Z
375.53
2014-09-20T15:01:58Z
375.53
2014-09-20T15:01:59Z
375.05
2014-09-20T15:02:00Z
375.53
2014-09-20T15:02:01Z
375.05
2014-09-20T15:02:02Z
375.05
2014-09-20T15:02:03Z
374.57
2014-09-20T15:02:04Z
375.05
2014-09-20T15:02:05Z
375.53
2014-09-20T15:02:06Z
375.53
2014-09-20T15:02:07Z
375.53
2014-09-20T15:02:08Z
375.53
2014-09-20T15:02:21Z
371.69
2014-09-20T15:02:24Z
370.73
2014-09-20T15:02:25Z
369.76
2014-09-20T15:02:26Z
368.80
2014-09-20T15:02:27Z
367.84
2014-09-20T15:02:28Z
367.84
2014-09-20T15:02:29Z
366.40
2014-09-20T15:02:30Z
365.92
2014-09-20T15:02:31Z
365.92
2014-09-20T15:02:33Z
366.40
2014-09-20T15:02:34Z
365.44
2014-09-20T15:02:35Z
365.92
2014-09-20T15:02:38Z
365.92
2014-09-20T15:02:39Z
365.92
2014-09-20T15:02:40Z
365.92
2014-09-20T15:02:41Z
366.40
2014-09-20T15:02:42Z
366.40
2014-09-20T15:02:43Z
366.40
2014-09-20T15:02:44Z
365.44
2014-09-20T15:02:45Z
365.44
2014-09-20T15:02:46Z
365.44
2014-09-20T15:02:47Z
365.92
2014-09-20T15:02:48Z
365.44
2014-09-20T15:02:57Z
365.92
2014-09-20T15:03:07Z
365.92
2014-09-20T15:03:08Z
367.84
2014-09-20T15:03:13Z
366.88
2014-09-20T15:03:27Z
366.40
2014-09-20T15:03:28Z
366.88
2014-09-20T15:03:29Z
366.88
2014-09-20T15:03:30Z
367.36
2014-09-20T15:03:31Z
367.36
2014-09-20T15:03:32Z
367.84
2014-09-20T15:03:39Z
368.32
2014-09-20T15:03:40Z
367.84
2014-09-20T15:03:41Z
368.32
2014-09-20T15:03:42Z
368.80
2014-09-20T15:03:43Z
368.32
2014-09-20T15:03:44Z
368.80
2014-09-20T15:03:45Z
368.80
2014-09-20T15:03:46Z
368.80
2014-09-20T15:03:47Z
370.73
2014-09-20T15:04:03Z
370.73
2014-09-20T15:04:11Z
372.17
2014-09-20T15:04:24Z
372.17
2014-09-20T15:04:25Z
372.17
2014-09-20T15:04:26Z
372.65
2014-09-20T15:04:27Z
372.65
2014-09-20T15:04:28Z
372.65
2014-09-20T15:04:29Z
372.65
2014-09-20T15:04:30Z
372.65
2014-09-20T15:04:31Z
372.65
2014-09-20T15:04:32Z
371.69
2014-09-20T15:04:47Z
371.21
2014-09-20T15:05:05Z
372.17
2014-09-20T15:05:17Z
373.13
2014-09-20T15:05:18Z
373.61
2014-09-20T15:05:31Z
373.13
2014-09-20T15:05:32Z
372.65
2014-09-20T15:05:33Z
372.17
2014-09-20T15:05:48Z
371.69
2014-09-20T15:05:57Z
372.17
2014-09-20T15:06:00Z
371.21
2014-09-20T15:06:02Z
370.24
2014-09-20T15:06:11Z
370.24
2014-09-20T15:06:23Z
370.73
2014-09-20T15:06:37Z
370.73
2014-09-20T15:06:51Z
370.73
2014-09-20T15:07:27Z
371.21
2014-09-20T15:08:19Z
371.21
2014-09-20T15:08:20Z
370.73
2014-09-20T15:08:29Z
370.73
2014-09-20T15:08:33Z
370.73
2014-09-20T15:08:37Z
371.69
2014-09-20T15:08:55Z