36.68 km, přev. 898 m (min 339, max 789)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-09-17T08:37:46Z
16-ZÁŘ-14 07:27:41 PM
Black
339.48
2014-09-16T14:19:28Z
338.52
2014-09-16T14:19:34Z
340.44
2014-09-16T14:19:53Z
339.96
2014-09-16T14:20:09Z
340.44
2014-09-16T14:20:25Z
344.29
2014-09-16T14:20:28Z
347.17
2014-09-16T14:20:32Z
351.02
2014-09-16T14:20:35Z
351.98
2014-09-16T14:20:36Z
352.94
2014-09-16T14:20:37Z
353.42
2014-09-16T14:20:38Z
353.42
2014-09-16T14:20:40Z
353.90
2014-09-16T14:20:41Z
354.86
2014-09-16T14:20:42Z
357.75
2014-09-16T14:20:46Z
359.19
2014-09-16T14:20:47Z
359.19
2014-09-16T14:20:48Z
359.19
2014-09-16T14:20:49Z
360.63
2014-09-16T14:20:50Z
360.63
2014-09-16T14:20:51Z
361.11
2014-09-16T14:20:52Z
362.55
2014-09-16T14:20:53Z
363.04
2014-09-16T14:20:54Z
363.52
2014-09-16T14:20:55Z
363.52
2014-09-16T14:20:56Z
364.96
2014-09-16T14:20:58Z
367.84
2014-09-16T14:21:06Z
370.24
2014-09-16T14:21:13Z
371.21
2014-09-16T14:21:27Z
375.05
2014-09-16T14:21:39Z
377.45
2014-09-16T14:21:54Z
379.86
2014-09-16T14:22:07Z
382.26
2014-09-16T14:22:25Z
384.66
2014-09-16T14:22:42Z
386.11
2014-09-16T14:22:53Z
386.11
2014-09-16T14:22:54Z
386.59
2014-09-16T14:23:08Z
387.55
2014-09-16T14:23:30Z
388.99
2014-09-16T14:23:38Z
390.91
2014-09-16T14:23:50Z
392.84
2014-09-16T14:24:03Z
393.32
2014-09-16T14:24:11Z
393.32
2014-09-16T14:24:12Z
393.80
2014-09-16T14:24:13Z
395.72
2014-09-16T14:24:26Z
398.60
2014-09-16T14:24:37Z
400.53
2014-09-16T14:24:43Z
403.89
2014-09-16T14:24:51Z
406.29
2014-09-16T14:25:00Z
409.66
2014-09-16T14:25:14Z
410.14
2014-09-16T14:25:25Z
410.62
2014-09-16T14:25:32Z
411.10
2014-09-16T14:25:41Z
411.58
2014-09-16T14:25:42Z
411.58
2014-09-16T14:25:43Z
412.54
2014-09-16T14:25:44Z
412.54
2014-09-16T14:25:45Z
412.54
2014-09-16T14:25:46Z
413.50
2014-09-16T14:25:47Z
414.95
2014-09-16T14:25:52Z
415.91
2014-09-16T14:25:53Z
416.39
2014-09-16T14:25:54Z
416.39
2014-09-16T14:25:55Z
416.87
2014-09-16T14:25:56Z
420.23
2014-09-16T14:26:10Z
422.16
2014-09-16T14:26:24Z
423.12
2014-09-16T14:26:37Z
424.56
2014-09-16T14:26:50Z
424.56
2014-09-16T14:26:51Z
424.56
2014-09-16T14:26:52Z
424.56
2014-09-16T14:26:53Z
424.56
2014-09-16T14:26:54Z
424.08
2014-09-16T14:26:55Z
424.08
2014-09-16T14:26:56Z
424.08
2014-09-16T14:26:57Z
422.16
2014-09-16T14:27:06Z
421.68
2014-09-16T14:27:07Z
421.68
2014-09-16T14:27:08Z
422.16
2014-09-16T14:27:10Z
421.68
2014-09-16T14:27:11Z
421.19
2014-09-16T14:27:12Z
421.68
2014-09-16T14:27:13Z
421.68
2014-09-16T14:27:14Z
421.68
2014-09-16T14:27:15Z
422.16
2014-09-16T14:27:16Z
422.16
2014-09-16T14:27:17Z
423.60
2014-09-16T14:27:19Z
426.00
2014-09-16T14:27:27Z
428.89
2014-09-16T14:27:41Z
428.89
2014-09-16T14:27:52Z
427.92
2014-09-16T14:28:09Z
427.92
2014-09-16T14:28:25Z
428.40
2014-09-16T14:28:26Z
429.37
2014-09-16T14:28:40Z
432.25
2014-09-16T14:28:59Z
434.65
2014-09-16T14:29:13Z
434.65
2014-09-16T14:29:25Z
435.13
2014-09-16T14:29:35Z
435.13
2014-09-16T14:29:36Z
435.61
2014-09-16T14:29:37Z
435.13
2014-09-16T14:29:51Z
434.65
2014-09-16T14:29:53Z
435.13
2014-09-16T14:29:54Z
435.13
2014-09-16T14:29:55Z
434.65
2014-09-16T14:29:56Z
434.65
2014-09-16T14:29:57Z
433.69
2014-09-16T14:30:12Z
433.21
2014-09-16T14:30:13Z
431.29
2014-09-16T14:30:26Z
429.37
2014-09-16T14:30:39Z
426.96
2014-09-16T14:30:52Z
426.96
2014-09-16T14:30:53Z
427.44
2014-09-16T14:30:54Z
426.96
2014-09-16T14:30:55Z
426.48
2014-09-16T14:30:56Z
427.92
2014-09-16T14:31:07Z
427.44
2014-09-16T14:31:24Z
427.44
2014-09-16T14:31:27Z
426.96
2014-09-16T14:31:44Z
426.00
2014-09-16T14:31:54Z
425.04
2014-09-16T14:31:58Z
424.08
2014-09-16T14:32:01Z
424.08
2014-09-16T14:32:02Z
424.08
2014-09-16T14:32:03Z
424.08
2014-09-16T14:32:04Z
423.12
2014-09-16T14:32:05Z
422.16
2014-09-16T14:32:10Z
421.19
2014-09-16T14:32:17Z
422.64
2014-09-16T14:32:27Z
425.04
2014-09-16T14:32:41Z
426.48
2014-09-16T14:32:51Z
427.44
2014-09-16T14:32:55Z
426.96
2014-09-16T14:32:58Z
425.04
2014-09-16T14:33:01Z
423.60
2014-09-16T14:33:05Z
426.48
2014-09-16T14:33:14Z
426.48
2014-09-16T14:33:22Z
426.00
2014-09-16T14:33:24Z
426.48
2014-09-16T14:33:25Z
426.48
2014-09-16T14:33:26Z
426.48
2014-09-16T14:33:27Z
426.96
2014-09-16T14:33:28Z
429.85
2014-09-16T14:33:42Z
431.29
2014-09-16T14:33:48Z
434.65
2014-09-16T14:34:01Z
437.54
2014-09-16T14:34:21Z
440.90
2014-09-16T14:34:35Z
443.79
2014-09-16T14:34:53Z
446.19
2014-09-16T14:35:11Z
447.15
2014-09-16T14:35:32Z
449.07
2014-09-16T14:35:50Z
449.55
2014-09-16T14:36:07Z
450.52
2014-09-16T14:36:18Z
450.52
2014-09-16T14:36:21Z
450.52
2014-09-16T14:36:23Z
450.52
2014-09-16T14:36:24Z
450.52
2014-09-16T14:36:25Z
450.52
2014-09-16T14:36:26Z
450.52
2014-09-16T14:36:27Z
451.00
2014-09-16T14:36:28Z
451.00
2014-09-16T14:36:29Z
451.48
2014-09-16T14:36:30Z
452.44
2014-09-16T14:36:42Z
454.84
2014-09-16T14:36:51Z
456.76
2014-09-16T14:37:01Z
457.72
2014-09-16T14:37:07Z
458.69
2014-09-16T14:37:18Z
459.65
2014-09-16T14:37:28Z
460.61
2014-09-16T14:37:45Z
460.61
2014-09-16T14:37:55Z
461.57
2014-09-16T14:38:06Z
461.09
2014-09-16T14:38:20Z
460.61
2014-09-16T14:38:31Z
460.61
2014-09-16T14:38:41Z
460.61
2014-09-16T14:38:54Z
460.61
2014-09-16T14:39:00Z
460.61
2014-09-16T14:39:07Z
461.09
2014-09-16T14:39:21Z
461.57
2014-09-16T14:39:33Z
459.65
2014-09-16T14:39:40Z
458.69
2014-09-16T14:39:47Z
457.24
2014-09-16T14:40:01Z
455.32
2014-09-16T14:40:16Z
452.92
2014-09-16T14:40:33Z
451.00
2014-09-16T14:40:47Z
449.07
2014-09-16T14:40:54Z
449.07
2014-09-16T14:40:57Z
446.67
2014-09-16T14:41:11Z
445.71
2014-09-16T14:41:12Z
444.27
2014-09-16T14:41:27Z
441.38
2014-09-16T14:41:36Z
439.46
2014-09-16T14:41:46Z
438.98
2014-09-16T14:41:52Z
438.98
2014-09-16T14:42:12Z
439.46
2014-09-16T14:42:29Z
440.90
2014-09-16T14:42:45Z
442.34
2014-09-16T14:43:03Z
443.79
2014-09-16T14:43:22Z
444.27
2014-09-16T14:43:39Z
443.79
2014-09-16T14:43:47Z
443.79
2014-09-16T14:43:53Z
443.31
2014-09-16T14:44:08Z
444.27
2014-09-16T14:44:26Z
444.27
2014-09-16T14:44:32Z
444.75
2014-09-16T14:44:39Z
445.23
2014-09-16T14:44:59Z
444.75
2014-09-16T14:45:10Z
444.75
2014-09-16T14:45:27Z
443.79
2014-09-16T14:45:38Z
443.31
2014-09-16T14:45:43Z
443.31
2014-09-16T14:45:52Z
443.79
2014-09-16T14:45:54Z
444.27
2014-09-16T14:45:56Z
444.27
2014-09-16T14:46:03Z
444.75
2014-09-16T14:46:04Z
444.75
2014-09-16T14:46:05Z
444.27
2014-09-16T14:46:19Z
445.71
2014-09-16T14:46:40Z
446.67
2014-09-16T14:46:48Z
447.15
2014-09-16T14:46:49Z
447.15
2014-09-16T14:46:50Z
446.19
2014-09-16T14:46:51Z
446.19
2014-09-16T14:46:52Z
444.75
2014-09-16T14:47:09Z
443.31
2014-09-16T14:47:24Z
442.34
2014-09-16T14:47:37Z
442.34
2014-09-16T14:47:48Z
441.86
2014-09-16T14:48:02Z
440.90
2014-09-16T14:48:19Z
440.90
2014-09-16T14:48:32Z
441.86
2014-09-16T14:48:43Z
442.34
2014-09-16T14:48:58Z
443.31
2014-09-16T14:49:18Z
444.27
2014-09-16T14:49:29Z
444.27
2014-09-16T14:49:30Z
443.79
2014-09-16T14:49:41Z
442.82
2014-09-16T14:49:49Z
442.34
2014-09-16T14:49:54Z
441.86
2014-09-16T14:49:59Z
440.42
2014-09-16T14:50:04Z
440.90
2014-09-16T14:50:10Z
440.90
2014-09-16T14:50:14Z
440.90
2014-09-16T14:50:22Z
440.90
2014-09-16T14:50:23Z
440.90
2014-09-16T14:50:28Z
441.38
2014-09-16T14:50:32Z
440.90
2014-09-16T14:50:37Z
441.38
2014-09-16T14:50:44Z
442.34
2014-09-16T14:50:57Z
443.31
2014-09-16T14:51:12Z
446.67
2014-09-16T14:51:25Z
447.63
2014-09-16T14:51:36Z
448.59
2014-09-16T14:51:47Z
448.11
2014-09-16T14:52:04Z
448.59
2014-09-16T14:52:19Z
447.63
2014-09-16T14:52:32Z
448.11
2014-09-16T14:52:33Z
447.63
2014-09-16T14:52:34Z
448.11
2014-09-16T14:52:35Z
447.63
2014-09-16T14:52:36Z
448.11
2014-09-16T14:52:37Z
447.63
2014-09-16T14:52:38Z
448.11
2014-09-16T14:52:40Z
448.59
2014-09-16T14:52:51Z
448.11
2014-09-16T14:52:55Z
448.11
2014-09-16T14:53:01Z
448.11
2014-09-16T14:53:02Z
448.11
2014-09-16T14:53:03Z
448.11
2014-09-16T14:53:17Z
448.59
2014-09-16T14:53:28Z
448.59
2014-09-16T14:53:40Z
448.11
2014-09-16T14:53:43Z
447.15
2014-09-16T14:53:47Z
442.82
2014-09-16T14:53:52Z
441.86
2014-09-16T14:53:54Z
438.50
2014-09-16T14:53:59Z
437.06
2014-09-16T14:54:01Z
434.65
2014-09-16T14:54:06Z
432.73
2014-09-16T14:54:11Z
432.73
2014-09-16T14:54:13Z
431.29
2014-09-16T14:54:18Z
431.77
2014-09-16T14:54:24Z
430.81
2014-09-16T14:54:32Z
433.69
2014-09-16T14:54:47Z
434.17
2014-09-16T14:54:56Z
434.65
2014-09-16T14:55:08Z
434.17
2014-09-16T14:55:19Z
434.17
2014-09-16T14:55:34Z
433.21
2014-09-16T14:55:47Z
432.25
2014-09-16T14:55:59Z
432.25
2014-09-16T14:56:09Z
432.73
2014-09-16T14:56:18Z
432.73
2014-09-16T14:56:22Z
433.21
2014-09-16T14:56:34Z
435.13
2014-09-16T14:56:45Z
436.10
2014-09-16T14:56:47Z
437.06
2014-09-16T14:56:50Z
439.46
2014-09-16T14:56:56Z
441.86
2014-09-16T14:57:01Z
442.82
2014-09-16T14:57:05Z
445.23
2014-09-16T14:57:10Z
446.19
2014-09-16T14:57:13Z
448.11
2014-09-16T14:57:19Z
451.00
2014-09-16T14:57:33Z
453.88
2014-09-16T14:57:44Z
455.32
2014-09-16T14:57:50Z
456.28
2014-09-16T14:58:02Z
457.72
2014-09-16T14:58:11Z
459.65
2014-09-16T14:58:24Z
461.09
2014-09-16T14:58:31Z
462.05
2014-09-16T14:58:39Z
463.01
2014-09-16T14:58:43Z
464.45
2014-09-16T14:58:49Z
467.34
2014-09-16T14:59:03Z
470.22
2014-09-16T14:59:15Z
473.11
2014-09-16T14:59:27Z
475.03
2014-09-16T14:59:33Z
478.39
2014-09-16T14:59:43Z
478.39
2014-09-16T14:59:46Z
480.32
2014-09-16T14:59:56Z
480.80
2014-09-16T14:59:59Z
481.76
2014-09-16T15:00:09Z
482.72
2014-09-16T15:00:17Z
482.72
2014-09-16T15:00:19Z
483.68
2014-09-16T15:00:27Z
484.16
2014-09-16T15:00:32Z
484.16
2014-09-16T15:00:36Z
485.60
2014-09-16T15:00:48Z
486.56
2014-09-16T15:01:00Z
487.53
2014-09-16T15:01:12Z
489.45
2014-09-16T15:01:24Z
489.93
2014-09-16T15:01:34Z
489.45
2014-09-16T15:01:40Z
487.05
2014-09-16T15:01:46Z
488.01
2014-09-16T15:01:49Z
488.01
2014-09-16T15:02:03Z
487.53
2014-09-16T15:02:32Z
487.53
2014-09-16T15:02:36Z
488.49
2014-09-16T15:02:49Z
489.93
2014-09-16T15:03:01Z
489.93
2014-09-16T15:03:13Z
489.93
2014-09-16T15:03:25Z
491.37
2014-09-16T15:03:38Z
493.29
2014-09-16T15:03:50Z
493.29
2014-09-16T15:04:05Z
492.33
2014-09-16T15:04:10Z
490.41
2014-09-16T15:04:19Z
489.93
2014-09-16T15:04:21Z
489.93
2014-09-16T15:04:33Z
492.81
2014-09-16T15:04:46Z
494.26
2014-09-16T15:05:01Z
493.77
2014-09-16T15:05:15Z
494.26
2014-09-16T15:05:27Z
494.74
2014-09-16T15:05:34Z
496.18
2014-09-16T15:05:47Z
499.54
2014-09-16T15:06:00Z
502.43
2014-09-16T15:06:12Z
503.87
2014-09-16T15:06:17Z
507.23
2014-09-16T15:06:30Z
507.23
2014-09-16T15:06:34Z
508.67
2014-09-16T15:06:50Z
509.16
2014-09-16T15:06:55Z
510.60
2014-09-16T15:07:09Z
513.96
2014-09-16T15:07:19Z
515.88
2014-09-16T15:07:27Z
515.40
2014-09-16T15:07:28Z
517.33
2014-09-16T15:07:41Z
517.81
2014-09-16T15:07:43Z
518.77
2014-09-16T15:07:54Z
522.13
2014-09-16T15:08:09Z
522.13
2014-09-16T15:08:13Z
521.65
2014-09-16T15:08:26Z
521.17
2014-09-16T15:08:37Z
520.69
2014-09-16T15:08:40Z
520.21
2014-09-16T15:08:49Z
518.29
2014-09-16T15:08:59Z
514.92
2014-09-16T15:09:08Z
512.04
2014-09-16T15:09:14Z
509.64
2014-09-16T15:09:20Z
509.16
2014-09-16T15:09:21Z
507.23
2014-09-16T15:09:26Z
505.79
2014-09-16T15:09:29Z
505.31
2014-09-16T15:09:31Z
507.23
2014-09-16T15:09:42Z
507.71
2014-09-16T15:09:54Z
509.64
2014-09-16T15:10:06Z
511.08
2014-09-16T15:10:17Z
512.04
2014-09-16T15:10:28Z
512.04
2014-09-16T15:10:30Z
515.40
2014-09-16T15:10:41Z
517.33
2014-09-16T15:10:56Z
519.25
2014-09-16T15:11:04Z
519.25
2014-09-16T15:11:06Z
521.65
2014-09-16T15:11:15Z
522.61
2014-09-16T15:11:22Z
523.58
2014-09-16T15:11:25Z
523.58
2014-09-16T15:11:27Z
526.94
2014-09-16T15:11:41Z
528.38
2014-09-16T15:11:52Z
528.38
2014-09-16T15:12:02Z
528.86
2014-09-16T15:12:04Z
529.82
2014-09-16T15:12:19Z
530.79
2014-09-16T15:12:32Z
532.23
2014-09-16T15:12:45Z
534.63
2014-09-16T15:12:56Z
537.03
2014-09-16T15:13:03Z
539.44
2014-09-16T15:13:13Z
539.92
2014-09-16T15:13:18Z
542.32
2014-09-16T15:13:29Z
544.72
2014-09-16T15:13:41Z
546.17
2014-09-16T15:13:48Z
548.57
2014-09-16T15:13:59Z
550.49
2014-09-16T15:14:10Z
552.90
2014-09-16T15:14:24Z
552.90
2014-09-16T15:14:25Z
556.26
2014-09-16T15:14:39Z
559.14
2014-09-16T15:14:51Z
561.07
2014-09-16T15:15:05Z
561.55
2014-09-16T15:15:08Z
561.07
2014-09-16T15:15:10Z
562.51
2014-09-16T15:15:24Z
562.03
2014-09-16T15:15:25Z
563.47
2014-09-16T15:15:30Z
563.47
2014-09-16T15:15:45Z
563.47
2014-09-16T15:15:57Z
563.47
2014-09-16T15:16:13Z
563.95
2014-09-16T15:16:30Z
564.91
2014-09-16T15:16:43Z
566.35
2014-09-16T15:16:56Z
567.32
2014-09-16T15:17:08Z
569.72
2014-09-16T15:17:22Z
571.64
2014-09-16T15:17:34Z
574.04
2014-09-16T15:17:48Z
576.45
2014-09-16T15:18:01Z
578.85
2014-09-16T15:18:12Z
578.85
2014-09-16T15:18:13Z
579.33
2014-09-16T15:18:14Z
579.81
2014-09-16T15:18:15Z
580.29
2014-09-16T15:18:16Z
580.29
2014-09-16T15:18:17Z
582.22
2014-09-16T15:18:21Z
584.14
2014-09-16T15:18:35Z
586.06
2014-09-16T15:18:51Z
587.98
2014-09-16T15:19:07Z
591.35
2014-09-16T15:19:23Z
594.23
2014-09-16T15:19:33Z
595.67
2014-09-16T15:19:37Z
596.64
2014-09-16T15:19:49Z
596.15
2014-09-16T15:19:51Z
596.64
2014-09-16T15:19:52Z
597.60
2014-09-16T15:19:56Z
600.00
2014-09-16T15:20:12Z
601.92
2014-09-16T15:20:25Z
602.88
2014-09-16T15:20:30Z
603.36
2014-09-16T15:20:34Z
603.85
2014-09-16T15:20:38Z
603.85
2014-09-16T15:20:42Z
605.29
2014-09-16T15:20:55Z
606.73
2014-09-16T15:21:07Z
608.65
2014-09-16T15:21:20Z
611.54
2014-09-16T15:21:35Z
614.42
2014-09-16T15:21:44Z
614.90
2014-09-16T15:21:45Z
614.90
2014-09-16T15:21:46Z
617.78
2014-09-16T15:21:59Z
618.75
2014-09-16T15:22:02Z
619.71
2014-09-16T15:22:16Z
619.71
2014-09-16T15:22:28Z
621.15
2014-09-16T15:22:43Z
623.55
2014-09-16T15:22:57Z
624.51
2014-09-16T15:23:10Z
625.47
2014-09-16T15:23:23Z
626.44
2014-09-16T15:23:35Z
626.44
2014-09-16T15:23:45Z
626.44
2014-09-16T15:23:55Z
625.96
2014-09-16T15:24:07Z
625.96
2014-09-16T15:24:20Z
626.92
2014-09-16T15:24:34Z
626.92
2014-09-16T15:24:51Z
626.92
2014-09-16T15:25:17Z
626.44
2014-09-16T15:25:52Z
626.92
2014-09-16T15:26:15Z
626.44
2014-09-16T15:26:35Z
626.92
2014-09-16T15:26:48Z
624.51
2014-09-16T15:26:57Z
624.51
2014-09-16T15:27:01Z
623.55
2014-09-16T15:27:13Z
623.07
2014-09-16T15:27:17Z
619.23
2014-09-16T15:27:26Z
616.34
2014-09-16T15:27:34Z
613.46
2014-09-16T15:27:43Z
610.09
2014-09-16T15:27:48Z
608.17
2014-09-16T15:27:51Z
605.29
2014-09-16T15:27:55Z
604.81
2014-09-16T15:27:56Z
605.29
2014-09-16T15:28:14Z
604.81
2014-09-16T15:28:23Z
602.88
2014-09-16T15:28:38Z
601.92
2014-09-16T15:28:40Z
601.44
2014-09-16T15:28:45Z
599.04
2014-09-16T15:28:50Z
597.60
2014-09-16T15:28:53Z
595.67
2014-09-16T15:28:55Z
591.83
2014-09-16T15:29:03Z
591.83
2014-09-16T15:29:04Z
588.95
2014-09-16T15:29:11Z
587.50
2014-09-16T15:29:15Z
587.02
2014-09-16T15:29:17Z
583.18
2014-09-16T15:29:25Z
582.70
2014-09-16T15:29:27Z
578.85
2014-09-16T15:29:37Z
576.45
2014-09-16T15:29:45Z
572.60
2014-09-16T15:29:51Z
571.64
2014-09-16T15:29:53Z
568.28
2014-09-16T15:30:01Z
565.87
2014-09-16T15:30:13Z
562.51
2014-09-16T15:30:21Z
560.11
2014-09-16T15:30:26Z
556.74
2014-09-16T15:30:32Z
554.34
2014-09-16T15:30:39Z
552.90
2014-09-16T15:30:54Z
550.01
2014-09-16T15:31:04Z
547.13
2014-09-16T15:31:13Z
545.20
2014-09-16T15:31:17Z
543.76
2014-09-16T15:31:20Z
543.28
2014-09-16T15:31:21Z
539.92
2014-09-16T15:31:28Z
539.92
2014-09-16T15:31:33Z
536.55
2014-09-16T15:31:44Z
533.19
2014-09-16T15:31:52Z
531.27
2014-09-16T15:31:57Z
527.90
2014-09-16T15:32:03Z
525.02
2014-09-16T15:32:08Z
523.58
2014-09-16T15:32:11Z
520.21
2014-09-16T15:32:21Z
520.69
2014-09-16T15:32:32Z
520.69
2014-09-16T15:32:57Z
518.77
2014-09-16T15:33:17Z
521.17
2014-09-16T15:33:30Z
521.17
2014-09-16T15:33:32Z
520.21
2014-09-16T15:33:42Z
520.69
2014-09-16T15:33:49Z
520.21
2014-09-16T15:33:51Z
520.21
2014-09-16T15:33:54Z
520.21
2014-09-16T15:33:59Z
520.21
2014-09-16T15:34:04Z
520.21
2014-09-16T15:34:09Z
521.65
2014-09-16T15:34:24Z
522.61
2014-09-16T15:34:39Z
522.61
2014-09-16T15:34:51Z
522.13
2014-09-16T15:34:57Z
521.65
2014-09-16T15:35:09Z
521.65
2014-09-16T15:35:22Z
521.65
2014-09-16T15:35:35Z
522.13
2014-09-16T15:35:42Z
524.06
2014-09-16T15:35:58Z
524.54
2014-09-16T15:36:10Z
525.50
2014-09-16T15:36:22Z
525.98
2014-09-16T15:36:37Z
527.42
2014-09-16T15:36:50Z
527.90
2014-09-16T15:37:03Z
528.38
2014-09-16T15:37:19Z
529.82
2014-09-16T15:37:32Z
529.34
2014-09-16T15:37:37Z
530.30
2014-09-16T15:37:49Z
530.79
2014-09-16T15:38:01Z
530.79
2014-09-16T15:38:08Z
532.71
2014-09-16T15:38:20Z
534.15
2014-09-16T15:38:34Z
536.07
2014-09-16T15:38:48Z
537.99
2014-09-16T15:39:05Z
537.99
2014-09-16T15:39:08Z
541.36
2014-09-16T15:39:23Z
540.88
2014-09-16T15:39:36Z
541.36
2014-09-16T15:39:49Z
540.40
2014-09-16T15:39:57Z
539.92
2014-09-16T15:40:00Z
539.44
2014-09-16T15:40:02Z
538.96
2014-09-16T15:40:08Z
539.44
2014-09-16T15:40:09Z
539.44
2014-09-16T15:40:10Z
539.92
2014-09-16T15:40:11Z
539.92
2014-09-16T15:40:12Z
540.40
2014-09-16T15:40:13Z
542.80
2014-09-16T15:40:23Z
544.72
2014-09-16T15:40:38Z
546.65
2014-09-16T15:40:52Z
547.13
2014-09-16T15:41:03Z
550.01
2014-09-16T15:41:18Z
550.97
2014-09-16T15:41:31Z
552.90
2014-09-16T15:41:49Z
553.86
2014-09-16T15:41:54Z
553.38
2014-09-16T15:41:55Z
553.86
2014-09-16T15:41:56Z
554.34
2014-09-16T15:41:57Z
554.34
2014-09-16T15:41:58Z
554.34
2014-09-16T15:41:59Z
554.34
2014-09-16T15:42:00Z
554.82
2014-09-16T15:42:01Z
555.30
2014-09-16T15:42:15Z
557.70
2014-09-16T15:42:33Z
561.07
2014-09-16T15:42:44Z
564.43
2014-09-16T15:42:54Z
564.43
2014-09-16T15:42:55Z
564.91
2014-09-16T15:43:01Z
565.39
2014-09-16T15:43:11Z
565.87
2014-09-16T15:43:12Z
565.39
2014-09-16T15:43:13Z
564.91
2014-09-16T15:43:14Z
564.91
2014-09-16T15:43:15Z
564.91
2014-09-16T15:43:16Z
564.91
2014-09-16T15:43:17Z
564.43
2014-09-16T15:43:22Z
564.43
2014-09-16T15:43:23Z
564.43
2014-09-16T15:43:24Z
563.95
2014-09-16T15:43:25Z
563.95
2014-09-16T15:43:26Z
562.99
2014-09-16T15:43:35Z
563.47
2014-09-16T15:43:36Z
563.47
2014-09-16T15:43:37Z
563.95
2014-09-16T15:43:49Z
566.83
2014-09-16T15:44:04Z
565.87
2014-09-16T15:44:15Z
567.32
2014-09-16T15:44:35Z
568.28
2014-09-16T15:44:47Z
571.64
2014-09-16T15:44:58Z
572.60
2014-09-16T15:45:00Z
573.08
2014-09-16T15:45:01Z
573.08
2014-09-16T15:45:05Z
573.56
2014-09-16T15:45:19Z
573.56
2014-09-16T15:45:23Z
573.08
2014-09-16T15:45:24Z
573.56
2014-09-16T15:45:25Z
573.56
2014-09-16T15:45:26Z
573.08
2014-09-16T15:45:27Z
571.64
2014-09-16T15:45:40Z
571.16
2014-09-16T15:45:45Z
570.68
2014-09-16T15:45:50Z
570.68
2014-09-16T15:45:56Z
572.60
2014-09-16T15:46:07Z
575.01
2014-09-16T15:46:14Z
574.53
2014-09-16T15:46:15Z
575.01
2014-09-16T15:46:19Z
575.49
2014-09-16T15:46:24Z
576.93
2014-09-16T15:46:38Z
576.93
2014-09-16T15:46:50Z
576.93
2014-09-16T15:46:56Z
576.93
2014-09-16T15:47:09Z
577.89
2014-09-16T15:47:24Z
578.37
2014-09-16T15:47:32Z
579.33
2014-09-16T15:47:37Z
581.25
2014-09-16T15:47:50Z
581.73
2014-09-16T15:47:52Z
583.66
2014-09-16T15:48:02Z
584.62
2014-09-16T15:48:14Z
585.58
2014-09-16T15:48:25Z
586.54
2014-09-16T15:48:32Z
589.43
2014-09-16T15:48:46Z
591.83
2014-09-16T15:48:58Z
592.31
2014-09-16T15:49:11Z
594.71
2014-09-16T15:49:22Z
596.64
2014-09-16T15:49:34Z
597.60
2014-09-16T15:49:46Z
598.08
2014-09-16T15:49:50Z
598.56
2014-09-16T15:49:58Z
600.48
2014-09-16T15:50:12Z
600.96
2014-09-16T15:50:14Z
601.44
2014-09-16T15:50:18Z
601.92
2014-09-16T15:50:21Z
602.40
2014-09-16T15:50:26Z
605.77
2014-09-16T15:50:40Z
605.77
2014-09-16T15:50:42Z
607.69
2014-09-16T15:50:54Z
609.61
2014-09-16T15:51:06Z
612.98
2014-09-16T15:51:18Z
615.86
2014-09-16T15:51:31Z
618.26
2014-09-16T15:51:45Z
618.26
2014-09-16T15:51:48Z
620.19
2014-09-16T15:52:02Z
622.59
2014-09-16T15:52:15Z
625.96
2014-09-16T15:52:28Z
625.96
2014-09-16T15:52:31Z
627.40
2014-09-16T15:52:40Z
628.36
2014-09-16T15:52:42Z
628.36
2014-09-16T15:52:47Z
629.80
2014-09-16T15:52:54Z
630.76
2014-09-16T15:53:00Z
631.24
2014-09-16T15:53:14Z
632.20
2014-09-16T15:53:20Z
633.17
2014-09-16T15:53:27Z
634.61
2014-09-16T15:53:40Z
635.57
2014-09-16T15:53:46Z
638.45
2014-09-16T15:54:02Z
639.89
2014-09-16T15:54:09Z
641.34
2014-09-16T15:54:18Z
642.30
2014-09-16T15:54:25Z
645.66
2014-09-16T15:54:41Z
649.03
2014-09-16T15:54:55Z
650.95
2014-09-16T15:55:03Z
653.35
2014-09-16T15:55:15Z
654.80
2014-09-16T15:55:22Z
657.20
2014-09-16T15:55:35Z
657.20
2014-09-16T15:55:39Z
659.12
2014-09-16T15:55:48Z
662.01
2014-09-16T15:56:03Z
665.37
2014-09-16T15:56:14Z
665.85
2014-09-16T15:56:16Z
666.81
2014-09-16T15:56:34Z
668.25
2014-09-16T15:56:51Z
668.25
2014-09-16T15:57:09Z
668.73
2014-09-16T15:57:40Z
668.73
2014-09-16T15:58:07Z
669.70
2014-09-16T15:58:18Z
671.62
2014-09-16T15:58:31Z
671.62
2014-09-16T15:58:36Z
671.62
2014-09-16T15:58:41Z
672.10
2014-09-16T15:58:47Z
675.46
2014-09-16T15:58:58Z
677.39
2014-09-16T15:59:10Z
679.31
2014-09-16T15:59:23Z
679.31
2014-09-16T15:59:27Z
680.27
2014-09-16T15:59:41Z
682.19
2014-09-16T15:59:55Z
683.15
2014-09-16T16:00:09Z
685.08
2014-09-16T16:00:23Z
686.04
2014-09-16T16:00:31Z
686.52
2014-09-16T16:00:38Z
687.00
2014-09-16T16:00:43Z
687.96
2014-09-16T16:00:48Z
687.48
2014-09-16T16:00:50Z
690.36
2014-09-16T16:01:05Z
692.29
2014-09-16T16:01:21Z
694.21
2014-09-16T16:01:37Z
693.25
2014-09-16T16:02:12Z
693.73
2014-09-16T16:02:45Z
693.73
2014-09-16T16:03:04Z
693.25
2014-09-16T16:03:15Z
693.25
2014-09-16T16:03:16Z
693.73
2014-09-16T16:03:26Z
692.77
2014-09-16T16:03:33Z
694.69
2014-09-16T16:03:46Z
694.21
2014-09-16T16:03:59Z
693.73
2014-09-16T16:04:12Z
690.36
2014-09-16T16:04:21Z
690.36
2014-09-16T16:04:27Z
689.88
2014-09-16T16:04:39Z
689.40
2014-09-16T16:04:49Z
688.44
2014-09-16T16:05:00Z
685.08
2014-09-16T16:05:07Z
682.67
2014-09-16T16:05:13Z
681.71
2014-09-16T16:05:17Z
680.27
2014-09-16T16:05:20Z
677.39
2014-09-16T16:05:26Z
674.02
2014-09-16T16:05:33Z
673.54
2014-09-16T16:05:35Z
671.62
2014-09-16T16:05:38Z
670.18
2014-09-16T16:05:41Z
671.14
2014-09-16T16:05:50Z
671.62
2014-09-16T16:05:53Z
672.58
2014-09-16T16:05:57Z
674.98
2014-09-16T16:06:11Z
676.42
2014-09-16T16:06:22Z
677.39
2014-09-16T16:06:25Z
677.87
2014-09-16T16:06:29Z
678.35
2014-09-16T16:06:31Z
678.83
2014-09-16T16:06:42Z
679.79
2014-09-16T16:06:49Z
680.75
2014-09-16T16:06:53Z
682.19
2014-09-16T16:07:04Z
685.08
2014-09-16T16:07:18Z
687.48
2014-09-16T16:07:33Z
687.96
2014-09-16T16:07:49Z
689.88
2014-09-16T16:08:05Z
689.88
2014-09-16T16:08:20Z
691.33
2014-09-16T16:08:36Z
692.77
2014-09-16T16:08:49Z
692.77
2014-09-16T16:08:55Z
692.29
2014-09-16T16:09:00Z
694.69
2014-09-16T16:09:14Z
698.05
2014-09-16T16:09:27Z
699.98
2014-09-16T16:09:41Z
701.42
2014-09-16T16:09:55Z
703.82
2014-09-16T16:10:07Z
706.71
2014-09-16T16:10:18Z
707.67
2014-09-16T16:10:30Z
710.07
2014-09-16T16:10:45Z
711.99
2014-09-16T16:10:57Z
712.95
2014-09-16T16:11:09Z
714.40
2014-09-16T16:11:21Z
715.36
2014-09-16T16:11:24Z
716.80
2014-09-16T16:11:38Z
719.20
2014-09-16T16:11:51Z
719.68
2014-09-16T16:11:53Z
723.05
2014-09-16T16:12:10Z
724.97
2014-09-16T16:12:24Z
726.89
2014-09-16T16:12:36Z
728.82
2014-09-16T16:12:50Z
730.74
2014-09-16T16:13:03Z
733.14
2014-09-16T16:13:14Z
735.55
2014-09-16T16:13:27Z
738.43
2014-09-16T16:13:43Z
741.31
2014-09-16T16:13:52Z
743.24
2014-09-16T16:14:05Z
744.20
2014-09-16T16:14:12Z
747.08
2014-09-16T16:14:27Z
749.97
2014-09-16T16:14:42Z
751.89
2014-09-16T16:14:54Z
754.77
2014-09-16T16:15:08Z
756.69
2014-09-16T16:15:19Z
757.66
2014-09-16T16:15:24Z
759.10
2014-09-16T16:15:36Z
760.06
2014-09-16T16:15:49Z
761.98
2014-09-16T16:16:02Z
761.98
2014-09-16T16:16:11Z
761.50
2014-09-16T16:16:15Z
762.94
2014-09-16T16:16:31Z
764.39
2014-09-16T16:16:45Z
764.87
2014-09-16T16:17:02Z
766.79
2014-09-16T16:17:15Z
768.23
2014-09-16T16:17:29Z
770.15
2014-09-16T16:17:40Z
770.63
2014-09-16T16:17:44Z
773.04
2014-09-16T16:17:59Z
774.96
2014-09-16T16:18:12Z
777.36
2014-09-16T16:18:25Z
778.81
2014-09-16T16:18:37Z
779.29
2014-09-16T16:18:39Z
779.29
2014-09-16T16:18:42Z
781.21
2014-09-16T16:18:55Z
782.17
2014-09-16T16:19:09Z
784.09
2014-09-16T16:19:19Z
784.09
2014-09-16T16:19:25Z
784.57
2014-09-16T16:19:39Z
786.02
2014-09-16T16:19:52Z
786.02
2014-09-16T16:19:57Z
786.98
2014-09-16T16:20:11Z
786.50
2014-09-16T16:20:12Z
785.05
2014-09-16T16:20:24Z
784.57
2014-09-16T16:20:58Z
785.53
2014-09-16T16:21:25Z
785.53
2014-09-16T16:21:52Z
786.50
2014-09-16T16:22:24Z
786.50
2014-09-16T16:22:52Z
786.98
2014-09-16T16:23:19Z
786.50
2014-09-16T16:23:38Z
787.46
2014-09-16T16:24:13Z
786.98
2014-09-16T16:24:40Z
786.98
2014-09-16T16:25:03Z
787.94
2014-09-16T16:25:27Z
787.46
2014-09-16T16:25:45Z
787.46
2014-09-16T16:26:12Z
788.42
2014-09-16T16:26:44Z
788.90
2014-09-16T16:27:06Z
788.42
2014-09-16T16:27:11Z
785.05
2014-09-16T16:27:22Z
783.13
2014-09-16T16:27:25Z
780.25
2014-09-16T16:27:29Z
774.96
2014-09-16T16:27:34Z
771.60
2014-09-16T16:27:37Z
768.71
2014-09-16T16:27:41Z
767.27
2014-09-16T16:27:44Z
765.83
2014-09-16T16:27:46Z
761.98
2014-09-16T16:27:53Z
761.98
2014-09-16T16:27:54Z
759.10
2014-09-16T16:28:02Z
755.25
2014-09-16T16:28:07Z
751.41
2014-09-16T16:28:12Z
750.93
2014-09-16T16:28:13Z
749.00
2014-09-16T16:28:17Z
747.56
2014-09-16T16:28:20Z
746.60
2014-09-16T16:28:22Z
743.72
2014-09-16T16:28:33Z
744.20
2014-09-16T16:28:47Z
744.20
2014-09-16T16:28:52Z
742.28
2014-09-16T16:29:02Z
738.91
2014-09-16T16:29:07Z
737.47
2014-09-16T16:29:11Z
736.99
2014-09-16T16:29:21Z
735.07
2014-09-16T16:29:32Z
733.62
2014-09-16T16:29:36Z
733.62
2014-09-16T16:29:37Z
731.70
2014-09-16T16:29:41Z
728.34
2014-09-16T16:29:50Z
728.34
2014-09-16T16:29:51Z
724.49
2014-09-16T16:30:01Z
724.49
2014-09-16T16:30:02Z
721.13
2014-09-16T16:30:09Z
721.13
2014-09-16T16:30:10Z
719.20
2014-09-16T16:30:14Z
719.20
2014-09-16T16:30:15Z
718.24
2014-09-16T16:30:18Z
717.28
2014-09-16T16:30:21Z
714.88
2014-09-16T16:30:29Z
711.99
2014-09-16T16:30:38Z
710.55
2014-09-16T16:30:41Z
707.19
2014-09-16T16:30:48Z
704.30
2014-09-16T16:30:57Z
702.86
2014-09-16T16:31:00Z
702.86
2014-09-16T16:31:11Z
702.86
2014-09-16T16:31:20Z
702.86
2014-09-16T16:31:32Z
706.23
2014-09-16T16:31:42Z
708.15
2014-09-16T16:31:55Z
709.11
2014-09-16T16:31:58Z
711.03
2014-09-16T16:32:10Z
712.47
2014-09-16T16:32:17Z
713.44
2014-09-16T16:32:23Z
713.44
2014-09-16T16:32:37Z
712.95
2014-09-16T16:32:49Z
713.44
2014-09-16T16:33:01Z
710.07
2014-09-16T16:33:08Z
708.63
2014-09-16T16:33:18Z
709.11
2014-09-16T16:33:23Z
708.63
2014-09-16T16:33:26Z
709.11
2014-09-16T16:33:32Z
708.15
2014-09-16T16:33:40Z
708.63
2014-09-16T16:33:50Z
709.59
2014-09-16T16:33:59Z
710.07
2014-09-16T16:34:10Z
711.99
2014-09-16T16:34:21Z
712.47
2014-09-16T16:34:33Z
713.92
2014-09-16T16:34:45Z
711.99
2014-09-16T16:34:50Z
708.63
2014-09-16T16:34:58Z
708.63
2014-09-16T16:35:01Z
707.67
2014-09-16T16:35:05Z
709.11
2014-09-16T16:35:15Z
711.03
2014-09-16T16:35:26Z
712.47
2014-09-16T16:35:29Z
713.92
2014-09-16T16:35:34Z
715.84
2014-09-16T16:35:46Z
715.84
2014-09-16T16:36:01Z
714.88
2014-09-16T16:36:07Z
711.51
2014-09-16T16:36:17Z
709.59
2014-09-16T16:36:20Z
706.23
2014-09-16T16:36:25Z
703.82
2014-09-16T16:36:32Z
705.75
2014-09-16T16:36:44Z
709.11
2014-09-16T16:36:54Z
711.99
2014-09-16T16:37:09Z
714.88
2014-09-16T16:37:22Z
717.28
2014-09-16T16:37:32Z
719.20
2014-09-16T16:37:41Z
721.61
2014-09-16T16:37:54Z
722.09
2014-09-16T16:38:09Z
719.68
2014-09-16T16:38:21Z
717.28
2014-09-16T16:38:26Z
712.47
2014-09-16T16:38:31Z
709.11
2014-09-16T16:38:34Z
705.75
2014-09-16T16:38:42Z
704.78
2014-09-16T16:38:43Z
703.34
2014-09-16T16:38:45Z
700.94
2014-09-16T16:38:48Z
700.94
2014-09-16T16:38:57Z
703.34
2014-09-16T16:39:08Z
701.90
2014-09-16T16:39:13Z
699.98
2014-09-16T16:39:18Z
698.05
2014-09-16T16:39:21Z
695.65
2014-09-16T16:39:30Z
692.29
2014-09-16T16:39:35Z
692.29
2014-09-16T16:39:36Z
688.92
2014-09-16T16:39:45Z
686.52
2014-09-16T16:39:48Z
683.63
2014-09-16T16:39:53Z
680.27
2014-09-16T16:39:58Z
676.91
2014-09-16T16:40:01Z
673.54
2014-09-16T16:40:04Z
669.22
2014-09-16T16:40:09Z
668.73
2014-09-16T16:40:10Z
664.89
2014-09-16T16:40:15Z
662.01
2014-09-16T16:40:19Z
658.16
2014-09-16T16:40:23Z
655.28
2014-09-16T16:40:26Z
651.91
2014-09-16T16:40:32Z
650.47
2014-09-16T16:40:35Z
649.03
2014-09-16T16:40:38Z
646.62
2014-09-16T16:40:51Z
645.66
2014-09-16T16:40:53Z
644.22
2014-09-16T16:41:01Z
642.78
2014-09-16T16:41:08Z
640.38
2014-09-16T16:41:16Z
637.97
2014-09-16T16:41:24Z
637.01
2014-09-16T16:41:33Z
636.53
2014-09-16T16:41:37Z
633.65
2014-09-16T16:41:42Z
631.72
2014-09-16T16:41:47Z
629.80
2014-09-16T16:41:51Z
627.88
2014-09-16T16:41:55Z
624.99
2014-09-16T16:42:00Z
623.07
2014-09-16T16:42:03Z
621.15
2014-09-16T16:42:06Z
618.26
2014-09-16T16:42:12Z
616.34
2014-09-16T16:42:23Z
616.34
2014-09-16T16:42:33Z
616.82
2014-09-16T16:42:45Z
616.34
2014-09-16T16:42:56Z
616.34
2014-09-16T16:43:02Z
614.42
2014-09-16T16:43:08Z
613.46
2014-09-16T16:43:11Z
612.02
2014-09-16T16:43:13Z
608.65
2014-09-16T16:43:18Z
606.73
2014-09-16T16:43:20Z
605.77
2014-09-16T16:43:22Z
603.85
2014-09-16T16:43:26Z
600.96
2014-09-16T16:43:28Z
598.56
2014-09-16T16:43:32Z
597.60
2014-09-16T16:43:34Z
594.23
2014-09-16T16:43:38Z
594.71
2014-09-16T16:43:39Z
592.31
2014-09-16T16:43:42Z
590.39
2014-09-16T16:43:45Z
588.46
2014-09-16T16:43:51Z
587.02
2014-09-16T16:43:53Z
584.62
2014-09-16T16:43:57Z
579.81
2014-09-16T16:44:06Z
575.97
2014-09-16T16:44:10Z
575.01
2014-09-16T16:44:11Z
571.16
2014-09-16T16:44:16Z
570.68
2014-09-16T16:44:17Z
567.32
2014-09-16T16:44:21Z
565.39
2014-09-16T16:44:23Z
563.95
2014-09-16T16:44:26Z
559.14
2014-09-16T16:44:32Z
554.82
2014-09-16T16:44:37Z
550.49
2014-09-16T16:44:41Z
549.05
2014-09-16T16:44:42Z
545.20
2014-09-16T16:44:47Z
545.20
2014-09-16T16:44:48Z
541.36
2014-09-16T16:44:53Z
537.51
2014-09-16T16:45:00Z
535.59
2014-09-16T16:45:03Z
535.59
2014-09-16T16:45:14Z
536.07
2014-09-16T16:45:41Z
535.59
2014-09-16T16:46:07Z
536.07
2014-09-16T16:46:34Z
535.59
2014-09-16T16:47:01Z
535.59
2014-09-16T16:47:04Z
535.11
2014-09-16T16:47:11Z
533.67
2014-09-16T16:47:17Z
533.19
2014-09-16T16:47:18Z
532.71
2014-09-16T16:47:19Z
532.71
2014-09-16T16:47:20Z
531.75
2014-09-16T16:47:21Z
530.79
2014-09-16T16:47:22Z
530.79
2014-09-16T16:47:23Z
529.34
2014-09-16T16:47:26Z
529.34
2014-09-16T16:47:27Z
529.34
2014-09-16T16:47:28Z
527.42
2014-09-16T16:47:32Z
526.46
2014-09-16T16:47:34Z
525.98
2014-09-16T16:47:35Z
525.02
2014-09-16T16:47:36Z
523.09
2014-09-16T16:47:39Z
523.09
2014-09-16T16:47:40Z
523.09
2014-09-16T16:47:41Z
522.61
2014-09-16T16:47:42Z
522.13
2014-09-16T16:47:43Z
521.65
2014-09-16T16:47:44Z
521.17
2014-09-16T16:47:45Z
520.21
2014-09-16T16:47:46Z
519.73
2014-09-16T16:47:47Z
519.73
2014-09-16T16:47:48Z
518.77
2014-09-16T16:47:49Z
516.37
2014-09-16T16:47:54Z
512.52
2014-09-16T16:48:03Z
513.00
2014-09-16T16:48:04Z
512.04
2014-09-16T16:48:05Z
509.16
2014-09-16T16:48:17Z
505.79
2014-09-16T16:48:29Z
504.83
2014-09-16T16:48:30Z
503.39
2014-09-16T16:48:34Z
502.91
2014-09-16T16:48:35Z
502.91
2014-09-16T16:48:36Z
502.43
2014-09-16T16:48:37Z
502.43
2014-09-16T16:48:38Z
501.95
2014-09-16T16:48:39Z
501.95
2014-09-16T16:48:43Z
501.46
2014-09-16T16:48:46Z
500.98
2014-09-16T16:48:47Z
500.98
2014-09-16T16:48:48Z
500.50
2014-09-16T16:48:51Z
498.10
2014-09-16T16:49:00Z
498.10
2014-09-16T16:49:01Z
497.14
2014-09-16T16:49:09Z
497.14
2014-09-16T16:49:10Z
496.66
2014-09-16T16:49:11Z
496.66
2014-09-16T16:49:12Z
496.66
2014-09-16T16:49:13Z
495.70
2014-09-16T16:49:14Z
496.18
2014-09-16T16:49:15Z
495.70
2014-09-16T16:49:17Z
494.74
2014-09-16T16:49:21Z
494.26
2014-09-16T16:49:22Z
494.74
2014-09-16T16:49:23Z
494.26
2014-09-16T16:49:24Z
494.26
2014-09-16T16:49:25Z
492.81
2014-09-16T16:49:32Z
492.33
2014-09-16T16:49:35Z
492.33
2014-09-16T16:49:36Z
490.89
2014-09-16T16:49:43Z
490.41
2014-09-16T16:49:50Z
489.93
2014-09-16T16:49:51Z
489.93
2014-09-16T16:49:55Z
489.93
2014-09-16T16:49:56Z
489.93
2014-09-16T16:49:57Z
490.41
2014-09-16T16:50:06Z
489.93
2014-09-16T16:50:10Z
489.93
2014-09-16T16:50:11Z
489.93
2014-09-16T16:50:12Z
487.53
2014-09-16T16:50:27Z
486.56
2014-09-16T16:50:35Z
486.08
2014-09-16T16:50:36Z
486.56
2014-09-16T16:50:37Z
486.08
2014-09-16T16:50:38Z
487.05
2014-09-16T16:50:39Z
486.56
2014-09-16T16:50:40Z
486.08
2014-09-16T16:50:42Z
486.56
2014-09-16T16:50:43Z
486.56
2014-09-16T16:50:44Z
486.56
2014-09-16T16:50:51Z
487.05
2014-09-16T16:50:52Z
487.53
2014-09-16T16:50:53Z
489.45
2014-09-16T16:51:05Z
491.37
2014-09-16T16:51:20Z
493.77
2014-09-16T16:51:35Z
494.74
2014-09-16T16:51:51Z
496.18
2014-09-16T16:52:02Z
498.10
2014-09-16T16:52:14Z
497.14
2014-09-16T16:52:27Z
497.62
2014-09-16T16:52:43Z
498.10
2014-09-16T16:52:49Z
498.10
2014-09-16T16:52:50Z
498.10
2014-09-16T16:52:51Z
498.58
2014-09-16T16:52:52Z
498.10
2014-09-16T16:52:53Z
498.58
2014-09-16T16:52:54Z
500.02
2014-09-16T16:53:00Z
500.98
2014-09-16T16:53:04Z
500.02
2014-09-16T16:53:07Z
500.02
2014-09-16T16:53:12Z
500.98
2014-09-16T16:53:14Z
501.46
2014-09-16T16:53:19Z
500.98
2014-09-16T16:53:22Z
500.02
2014-09-16T16:53:26Z
499.54
2014-09-16T16:53:28Z
498.10
2014-09-16T16:53:31Z
494.74
2014-09-16T16:53:36Z
494.74
2014-09-16T16:53:37Z
490.89
2014-09-16T16:53:43Z
489.93
2014-09-16T16:53:45Z
486.08
2014-09-16T16:53:52Z
484.64
2014-09-16T16:53:55Z
482.24
2014-09-16T16:53:59Z
481.28
2014-09-16T16:54:09Z
481.28
2014-09-16T16:54:10Z
480.80
2014-09-16T16:54:13Z
481.28
2014-09-16T16:54:14Z
480.80
2014-09-16T16:54:15Z
480.32
2014-09-16T16:54:25Z
478.39
2014-09-16T16:54:36Z
478.39
2014-09-16T16:54:46Z
478.39
2014-09-16T16:54:56Z
477.91
2014-09-16T16:55:08Z
477.43
2014-09-16T16:55:19Z
476.95
2014-09-16T16:55:32Z
478.39
2014-09-16T16:55:44Z
478.87
2014-09-16T16:55:54Z
478.87
2014-09-16T16:56:04Z
478.87
2014-09-16T16:56:13Z
477.91
2014-09-16T16:56:17Z
478.39
2014-09-16T16:56:30Z
478.87
2014-09-16T16:56:33Z
478.39
2014-09-16T16:56:39Z
478.39
2014-09-16T16:56:44Z
477.91
2014-09-16T16:56:56Z
477.43
2014-09-16T16:57:07Z
476.95
2014-09-16T16:57:14Z
477.43
2014-09-16T16:57:18Z
477.43
2014-09-16T16:57:31Z
478.87
2014-09-16T16:57:44Z
479.84
2014-09-16T16:57:58Z
480.32
2014-09-16T16:58:10Z
482.24
2014-09-16T16:58:23Z
484.64
2014-09-16T16:58:36Z
484.16
2014-09-16T16:58:45Z
483.20
2014-09-16T16:59:00Z
484.16
2014-09-16T16:59:14Z
486.56
2014-09-16T16:59:30Z
487.53
2014-09-16T16:59:38Z
488.49
2014-09-16T16:59:39Z
488.49
2014-09-16T16:59:40Z
488.01
2014-09-16T16:59:41Z
488.01
2014-09-16T16:59:42Z
488.49
2014-09-16T16:59:53Z
488.49
2014-09-16T17:00:01Z
489.45
2014-09-16T17:00:16Z
491.85
2014-09-16T17:00:30Z
494.74
2014-09-16T17:00:42Z
498.10
2014-09-16T17:00:52Z
500.02
2014-09-16T17:01:02Z
500.02
2014-09-16T17:01:03Z
500.02
2014-09-16T17:01:04Z
499.54
2014-09-16T17:01:05Z
499.54
2014-09-16T17:01:06Z
499.06
2014-09-16T17:01:07Z
499.06
2014-09-16T17:01:08Z
499.06
2014-09-16T17:01:09Z
499.06
2014-09-16T17:01:10Z
499.54
2014-09-16T17:01:11Z
499.54
2014-09-16T17:01:12Z
500.98
2014-09-16T17:01:29Z
500.98
2014-09-16T17:01:45Z
501.95
2014-09-16T17:01:58Z
505.31
2014-09-16T17:02:14Z
508.67
2014-09-16T17:02:30Z
511.56
2014-09-16T17:02:47Z
514.44
2014-09-16T17:02:56Z
518.29
2014-09-16T17:03:08Z
519.73
2014-09-16T17:03:21Z
522.13
2014-09-16T17:03:35Z
524.54
2014-09-16T17:03:51Z
525.02
2014-09-16T17:04:05Z
525.50
2014-09-16T17:04:18Z
525.98
2014-09-16T17:04:34Z
524.54
2014-09-16T17:04:49Z
524.06
2014-09-16T17:04:53Z
524.54
2014-09-16T17:05:07Z
522.13
2014-09-16T17:05:23Z
521.65
2014-09-16T17:05:26Z
517.81
2014-09-16T17:05:31Z
516.85
2014-09-16T17:05:35Z
513.48
2014-09-16T17:05:44Z
513.48
2014-09-16T17:05:45Z
513.00
2014-09-16T17:05:47Z
511.56
2014-09-16T17:05:49Z
507.71
2014-09-16T17:05:54Z
506.75
2014-09-16T17:05:55Z
502.43
2014-09-16T17:06:01Z
501.95
2014-09-16T17:06:02Z
499.06
2014-09-16T17:06:06Z
497.14
2014-09-16T17:06:08Z
492.81
2014-09-16T17:06:14Z
488.97
2014-09-16T17:06:19Z
488.97
2014-09-16T17:06:20Z
487.53
2014-09-16T17:06:22Z
483.68
2014-09-16T17:06:29Z
482.24
2014-09-16T17:06:31Z
480.32
2014-09-16T17:06:35Z
477.91
2014-09-16T17:06:45Z
476.47
2014-09-16T17:06:55Z
475.51
2014-09-16T17:07:05Z
475.03
2014-09-16T17:07:12Z
473.59
2014-09-16T17:07:17Z
470.70
2014-09-16T17:07:24Z
465.90
2014-09-16T17:07:32Z
465.90
2014-09-16T17:07:33Z
461.57
2014-09-16T17:07:39Z
459.17
2014-09-16T17:07:43Z
456.76
2014-09-16T17:07:46Z
453.88
2014-09-16T17:07:51Z
450.52
2014-09-16T17:07:55Z
447.63
2014-09-16T17:07:59Z
443.31
2014-09-16T17:08:05Z
441.38
2014-09-16T17:08:08Z
439.46
2014-09-16T17:08:11Z
437.54
2014-09-16T17:08:15Z
435.61
2014-09-16T17:08:17Z
432.73
2014-09-16T17:08:24Z
431.29
2014-09-16T17:08:29Z
430.81
2014-09-16T17:08:36Z
432.73
2014-09-16T17:08:42Z
435.61
2014-09-16T17:08:57Z
437.06
2014-09-16T17:09:10Z
436.58
2014-09-16T17:09:18Z
436.58
2014-09-16T17:09:30Z
436.58
2014-09-16T17:09:33Z
436.58
2014-09-16T17:09:35Z
436.58
2014-09-16T17:09:36Z
437.06
2014-09-16T17:09:48Z
437.06
2014-09-16T17:10:07Z
438.98
2014-09-16T17:10:23Z
440.42
2014-09-16T17:10:40Z
441.38
2014-09-16T17:11:02Z
440.90
2014-09-16T17:11:13Z
440.42
2014-09-16T17:11:14Z
440.90
2014-09-16T17:11:15Z
439.46
2014-09-16T17:11:17Z
439.94
2014-09-16T17:11:18Z
439.94
2014-09-16T17:11:19Z
437.06
2014-09-16T17:11:30Z
434.65
2014-09-16T17:11:40Z
431.29
2014-09-16T17:11:47Z
430.81
2014-09-16T17:11:48Z
430.81
2014-09-16T17:11:49Z
430.33
2014-09-16T17:11:50Z
429.85
2014-09-16T17:11:51Z
430.33
2014-09-16T17:11:52Z
430.33
2014-09-16T17:11:53Z
429.37
2014-09-16T17:12:08Z
428.89
2014-09-16T17:12:13Z
426.96
2014-09-16T17:12:25Z
425.04
2014-09-16T17:12:37Z
421.68
2014-09-16T17:12:47Z
417.83
2014-09-16T17:12:52Z
414.95
2014-09-16T17:12:55Z
413.02
2014-09-16T17:12:56Z
410.14
2014-09-16T17:12:59Z
409.66
2014-09-16T17:13:07Z
409.18
2014-09-16T17:13:12Z
409.66
2014-09-16T17:13:13Z
409.18
2014-09-16T17:13:14Z
409.18
2014-09-16T17:13:16Z
409.18
2014-09-16T17:13:18Z
406.29
2014-09-16T17:13:25Z
405.81
2014-09-16T17:13:37Z
406.29
2014-09-16T17:13:42Z
405.81
2014-09-16T17:13:52Z
405.33
2014-09-16T17:13:53Z
405.33
2014-09-16T17:13:54Z
405.33
2014-09-16T17:13:55Z
405.81
2014-09-16T17:13:56Z
404.85
2014-09-16T17:14:00Z
405.33
2014-09-16T17:14:01Z
405.33
2014-09-16T17:14:02Z
405.33
2014-09-16T17:14:03Z
405.33
2014-09-16T17:14:04Z
405.33
2014-09-16T17:14:05Z
405.33
2014-09-16T17:14:06Z
405.33
2014-09-16T17:14:07Z
404.85
2014-09-16T17:14:18Z
404.85
2014-09-16T17:14:24Z
404.85
2014-09-16T17:14:28Z
404.85
2014-09-16T17:14:29Z
404.37
2014-09-16T17:14:46Z
404.37
2014-09-16T17:14:48Z
403.89
2014-09-16T17:14:52Z
404.37
2014-09-16T17:14:55Z
403.41
2014-09-16T17:15:11Z
403.41
2014-09-16T17:15:26Z
402.93
2014-09-16T17:15:41Z
401.01
2014-09-16T17:16:00Z
401.01
2014-09-16T17:16:06Z
401.01
2014-09-16T17:16:12Z
400.53
2014-09-16T17:16:13Z
401.01
2014-09-16T17:16:14Z
400.53
2014-09-16T17:16:15Z
400.53
2014-09-16T17:16:16Z
400.53
2014-09-16T17:16:17Z
401.01
2014-09-16T17:16:28Z
401.01
2014-09-16T17:16:31Z
401.01
2014-09-16T17:16:32Z
401.01
2014-09-16T17:16:33Z
401.01
2014-09-16T17:16:34Z
401.01
2014-09-16T17:16:35Z
400.53
2014-09-16T17:16:36Z
400.53
2014-09-16T17:16:37Z
400.53
2014-09-16T17:16:38Z
400.53
2014-09-16T17:16:39Z
400.05
2014-09-16T17:16:40Z
400.53
2014-09-16T17:16:41Z
400.53
2014-09-16T17:16:42Z
400.53
2014-09-16T17:16:43Z
400.53
2014-09-16T17:16:45Z
400.53
2014-09-16T17:16:46Z
400.53
2014-09-16T17:16:55Z
401.01
2014-09-16T17:16:56Z
400.53
2014-09-16T17:17:03Z
401.01
2014-09-16T17:17:05Z
401.01
2014-09-16T17:17:06Z
401.01
2014-09-16T17:17:07Z
401.01
2014-09-16T17:17:08Z
400.53
2014-09-16T17:17:09Z
400.05
2014-09-16T17:17:11Z
400.53
2014-09-16T17:17:12Z
400.53
2014-09-16T17:17:14Z
401.49
2014-09-16T17:17:15Z
401.01
2014-09-16T17:17:16Z
400.53
2014-09-16T17:17:17Z
400.53
2014-09-16T17:17:18Z
401.01
2014-09-16T17:17:19Z
401.01
2014-09-16T17:17:20Z
400.53
2014-09-16T17:17:21Z
400.53
2014-09-16T17:17:22Z
400.53
2014-09-16T17:17:25Z
401.01
2014-09-16T17:17:29Z
400.53
2014-09-16T17:17:33Z
400.53
2014-09-16T17:17:36Z
400.53
2014-09-16T17:17:37Z
400.53
2014-09-16T17:17:38Z
400.53
2014-09-16T17:17:39Z
400.53
2014-09-16T17:17:40Z
400.53
2014-09-16T17:17:41Z
399.57
2014-09-16T17:17:56Z
400.05
2014-09-16T17:17:57Z
399.08
2014-09-16T17:17:58Z
400.05
2014-09-16T17:18:02Z
399.57
2014-09-16T17:18:07Z
399.57
2014-09-16T17:18:13Z
399.08
2014-09-16T17:18:29Z
398.60
2014-09-16T17:18:34Z
398.60
2014-09-16T17:18:40Z
398.60
2014-09-16T17:18:55Z
399.08
2014-09-16T17:18:57Z
399.08
2014-09-16T17:19:09Z
398.12
2014-09-16T17:19:20Z
396.68
2014-09-16T17:19:32Z
396.68
2014-09-16T17:19:42Z
394.76
2014-09-16T17:19:48Z
394.28
2014-09-16T17:19:54Z
395.24
2014-09-16T17:19:57Z
393.80
2014-09-16T17:20:01Z
393.32
2014-09-16T17:20:03Z
394.28
2014-09-16T17:20:09Z
392.84
2014-09-16T17:20:23Z
392.36
2014-09-16T17:20:30Z
392.36
2014-09-16T17:20:34Z
392.36
2014-09-16T17:20:35Z
392.84
2014-09-16T17:20:36Z
392.84
2014-09-16T17:20:37Z
392.84
2014-09-16T17:20:38Z
392.84
2014-09-16T17:20:39Z
392.84
2014-09-16T17:20:40Z
392.84
2014-09-16T17:20:41Z
392.84
2014-09-16T17:20:43Z
392.84
2014-09-16T17:20:44Z
392.84
2014-09-16T17:20:45Z
393.32
2014-09-16T17:20:46Z
392.84
2014-09-16T17:20:47Z
392.84
2014-09-16T17:20:48Z
392.36
2014-09-16T17:20:49Z
392.36
2014-09-16T17:20:50Z
392.36
2014-09-16T17:20:53Z
391.87
2014-09-16T17:21:00Z
391.39
2014-09-16T17:21:12Z
391.39
2014-09-16T17:21:13Z
391.87
2014-09-16T17:21:16Z
391.87
2014-09-16T17:21:21Z
392.36
2014-09-16T17:21:23Z
392.36
2014-09-16T17:21:27Z
392.84
2014-09-16T17:21:35Z
391.87
2014-09-16T17:21:38Z
390.91
2014-09-16T17:21:39Z
390.91
2014-09-16T17:21:40Z
390.91
2014-09-16T17:21:41Z
390.43
2014-09-16T17:21:42Z
389.47
2014-09-16T17:21:50Z
389.47
2014-09-16T17:22:02Z
388.99
2014-09-16T17:22:03Z
389.47
2014-09-16T17:22:09Z
389.47
2014-09-16T17:22:10Z
388.99
2014-09-16T17:22:11Z
389.47
2014-09-16T17:22:20Z
389.47
2014-09-16T17:22:21Z
389.47
2014-09-16T17:22:22Z
389.47
2014-09-16T17:22:23Z
389.47
2014-09-16T17:22:24Z
389.47
2014-09-16T17:22:27Z
389.95
2014-09-16T17:22:28Z
389.95
2014-09-16T17:22:29Z
390.91
2014-09-16T17:22:35Z
390.91
2014-09-16T17:22:37Z
390.91
2014-09-16T17:22:38Z
391.87
2014-09-16T17:22:52Z
393.32
2014-09-16T17:23:06Z
394.28
2014-09-16T17:23:15Z
396.20
2014-09-16T17:23:22Z
396.68
2014-09-16T17:23:23Z
396.20
2014-09-16T17:23:24Z
396.68
2014-09-16T17:23:25Z
397.16
2014-09-16T17:23:26Z
397.16
2014-09-16T17:23:27Z
397.16
2014-09-16T17:23:30Z
396.68
2014-09-16T17:23:31Z
397.16
2014-09-16T17:23:34Z
397.16
2014-09-16T17:23:35Z
396.20
2014-09-16T17:23:36Z
396.68
2014-09-16T17:23:37Z
397.16
2014-09-16T17:23:38Z
396.68
2014-09-16T17:23:39Z
396.20
2014-09-16T17:23:40Z
397.16
2014-09-16T17:23:41Z
396.68
2014-09-16T17:23:42Z
397.16
2014-09-16T17:23:43Z
397.64
2014-09-16T17:23:44Z
398.12
2014-09-16T17:23:45Z
398.12
2014-09-16T17:23:47Z
398.60
2014-09-16T17:23:51Z
393.80
2014-09-16T17:23:56Z
392.36
2014-09-16T17:23:57Z
391.39
2014-09-16T17:23:58Z
389.95
2014-09-16T17:23:59Z
389.95
2014-09-16T17:24:00Z
388.99
2014-09-16T17:24:01Z
388.51
2014-09-16T17:24:02Z
386.59
2014-09-16T17:24:07Z
386.59
2014-09-16T17:24:08Z
386.59
2014-09-16T17:24:09Z
387.07
2014-09-16T17:24:13Z
386.59
2014-09-16T17:24:14Z
387.55
2014-09-16T17:24:15Z
387.07
2014-09-16T17:24:16Z
387.07
2014-09-16T17:24:17Z
387.07
2014-09-16T17:24:18Z
387.07
2014-09-16T17:24:19Z
387.07
2014-09-16T17:24:20Z
386.59
2014-09-16T17:24:31Z
388.51
2014-09-16T17:24:43Z
388.51
2014-09-16T17:24:57Z
388.03
2014-09-16T17:24:58Z
388.03
2014-09-16T17:24:59Z
387.07
2014-09-16T17:25:02Z
387.55
2014-09-16T17:25:03Z
387.55
2014-09-16T17:25:04Z
388.03
2014-09-16T17:25:16Z
388.99
2014-09-16T17:25:24Z
388.99
2014-09-16T17:25:25Z
389.47
2014-09-16T17:25:26Z
391.39
2014-09-16T17:25:39Z
391.87
2014-09-16T17:25:53Z
392.36
2014-09-16T17:25:59Z
392.36
2014-09-16T17:26:00Z
392.36
2014-09-16T17:26:01Z
393.32
2014-09-16T17:26:02Z
392.84
2014-09-16T17:26:03Z
392.84
2014-09-16T17:26:04Z
391.39
2014-09-16T17:26:19Z
391.87
2014-09-16T17:26:34Z
392.84
2014-09-16T17:26:49Z
391.87
2014-09-16T17:27:05Z
391.39
2014-09-16T17:27:11Z
391.39
2014-09-16T17:27:12Z
391.39
2014-09-16T17:27:13Z
391.39
2014-09-16T17:27:14Z
391.39
2014-09-16T17:27:15Z
391.87
2014-09-16T17:27:16Z
391.87
2014-09-16T17:27:17Z
391.87
2014-09-16T17:27:18Z
391.87
2014-09-16T17:27:19Z
390.43
2014-09-16T17:27:21Z
389.95
2014-09-16T17:27:30Z