49.49 km, přev. 1107 m (min 331, max 843)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-09-02T17:50:23Z
02-ZÁŘ-14 07:50:14 PM
Black
332.27
2014-09-02T14:08:12Z
331.31
2014-09-02T14:08:13Z
332.27
2014-09-02T14:08:32Z
332.27
2014-09-02T14:08:55Z
333.23
2014-09-02T14:09:20Z
337.08
2014-09-02T14:09:24Z
341.41
2014-09-02T14:09:27Z
344.77
2014-09-02T14:09:30Z
348.13
2014-09-02T14:09:33Z
351.50
2014-09-02T14:09:36Z
351.50
2014-09-02T14:09:37Z
355.34
2014-09-02T14:09:40Z
360.15
2014-09-02T14:09:44Z
360.15
2014-09-02T14:09:45Z
363.04
2014-09-02T14:09:50Z
366.40
2014-09-02T14:09:55Z
370.24
2014-09-02T14:10:02Z
370.73
2014-09-02T14:10:04Z
374.09
2014-09-02T14:10:12Z
374.09
2014-09-02T14:10:13Z
376.97
2014-09-02T14:10:23Z
380.34
2014-09-02T14:10:44Z
381.30
2014-09-02T14:11:10Z
381.30
2014-09-02T14:11:42Z
381.78
2014-09-02T14:12:09Z
381.78
2014-09-02T14:12:42Z
381.78
2014-09-02T14:13:10Z
381.78
2014-09-02T14:13:36Z
381.78
2014-09-02T14:14:05Z
382.26
2014-09-02T14:14:23Z
381.78
2014-09-02T14:14:44Z
380.82
2014-09-02T14:15:04Z
382.26
2014-09-02T14:15:24Z
382.26
2014-09-02T14:15:42Z
381.78
2014-09-02T14:16:04Z
382.26
2014-09-02T14:16:27Z
381.78
2014-09-02T14:16:49Z
381.78
2014-09-02T14:17:13Z
382.26
2014-09-02T14:17:42Z
381.78
2014-09-02T14:17:57Z
382.26
2014-09-02T14:18:01Z
381.78
2014-09-02T14:18:03Z
381.30
2014-09-02T14:18:12Z
381.30
2014-09-02T14:18:13Z
381.30
2014-09-02T14:18:18Z
381.30
2014-09-02T14:18:19Z
381.78
2014-09-02T14:18:20Z
381.78
2014-09-02T14:18:21Z
381.78
2014-09-02T14:18:22Z
381.30
2014-09-02T14:18:23Z
382.26
2014-09-02T14:18:24Z
382.26
2014-09-02T14:18:25Z
382.74
2014-09-02T14:18:26Z
382.74
2014-09-02T14:18:27Z
382.26
2014-09-02T14:18:28Z
382.74
2014-09-02T14:18:33Z
382.74
2014-09-02T14:18:48Z
383.70
2014-09-02T14:19:04Z
383.22
2014-09-02T14:19:20Z
381.78
2014-09-02T14:19:33Z
381.30
2014-09-02T14:19:35Z
381.30
2014-09-02T14:19:38Z
380.82
2014-09-02T14:19:39Z
380.82
2014-09-02T14:19:40Z
380.82
2014-09-02T14:19:51Z
380.82
2014-09-02T14:19:53Z
380.34
2014-09-02T14:19:54Z
380.34
2014-09-02T14:19:55Z
379.86
2014-09-02T14:19:56Z
380.34
2014-09-02T14:19:57Z
380.34
2014-09-02T14:19:58Z
380.82
2014-09-02T14:19:59Z
381.30
2014-09-02T14:20:13Z
378.42
2014-09-02T14:20:28Z
378.42
2014-09-02T14:20:46Z
377.94
2014-09-02T14:20:59Z
377.94
2014-09-02T14:21:00Z
377.94
2014-09-02T14:21:01Z
378.42
2014-09-02T14:21:02Z
378.42
2014-09-02T14:21:03Z
377.94
2014-09-02T14:21:04Z
377.94
2014-09-02T14:21:05Z
377.45
2014-09-02T14:21:20Z
378.42
2014-09-02T14:21:37Z
378.90
2014-09-02T14:21:55Z
379.38
2014-09-02T14:22:03Z
379.38
2014-09-02T14:22:04Z
379.38
2014-09-02T14:22:05Z
379.38
2014-09-02T14:22:06Z
379.38
2014-09-02T14:22:07Z
381.30
2014-09-02T14:22:17Z
382.26
2014-09-02T14:22:32Z
381.30
2014-09-02T14:22:41Z
381.30
2014-09-02T14:22:42Z
381.30
2014-09-02T14:22:43Z
381.30
2014-09-02T14:22:44Z
381.30
2014-09-02T14:22:45Z
384.18
2014-09-02T14:23:03Z
386.11
2014-09-02T14:23:23Z
387.55
2014-09-02T14:23:39Z
390.43
2014-09-02T14:23:52Z
391.87
2014-09-02T14:24:07Z
392.36
2014-09-02T14:24:25Z
391.87
2014-09-02T14:24:30Z
392.36
2014-09-02T14:24:40Z
394.28
2014-09-02T14:25:00Z
395.72
2014-09-02T14:25:09Z
396.68
2014-09-02T14:25:26Z
397.64
2014-09-02T14:25:32Z
396.68
2014-09-02T14:25:52Z
397.64
2014-09-02T14:26:08Z
397.64
2014-09-02T14:26:22Z
398.12
2014-09-02T14:26:36Z
398.12
2014-09-02T14:26:38Z
398.12
2014-09-02T14:26:43Z
399.57
2014-09-02T14:26:58Z
401.97
2014-09-02T14:27:14Z
401.01
2014-09-02T14:27:23Z
402.45
2014-09-02T14:27:38Z
404.37
2014-09-02T14:27:53Z
406.77
2014-09-02T14:28:11Z
408.22
2014-09-02T14:28:30Z
409.18
2014-09-02T14:28:47Z
410.62
2014-09-02T14:28:58Z
411.58
2014-09-02T14:29:07Z
411.58
2014-09-02T14:29:17Z
411.58
2014-09-02T14:29:27Z
412.06
2014-09-02T14:29:31Z
412.06
2014-09-02T14:29:32Z
412.06
2014-09-02T14:29:33Z
412.06
2014-09-02T14:29:34Z
412.06
2014-09-02T14:29:35Z
412.06
2014-09-02T14:29:37Z
411.58
2014-09-02T14:29:38Z
411.10
2014-09-02T14:29:39Z
411.10
2014-09-02T14:29:40Z
411.10
2014-09-02T14:29:41Z
411.58
2014-09-02T14:29:42Z
411.10
2014-09-02T14:29:43Z
411.10
2014-09-02T14:29:44Z
411.10
2014-09-02T14:29:45Z
411.58
2014-09-02T14:29:46Z
411.10
2014-09-02T14:29:47Z
411.10
2014-09-02T14:30:01Z
410.14
2014-09-02T14:30:15Z
409.18
2014-09-02T14:30:28Z
407.74
2014-09-02T14:30:42Z
406.29
2014-09-02T14:30:46Z
406.29
2014-09-02T14:30:47Z
405.81
2014-09-02T14:30:49Z
405.33
2014-09-02T14:30:50Z
405.33
2014-09-02T14:30:51Z
405.33
2014-09-02T14:30:52Z
404.85
2014-09-02T14:30:53Z
405.33
2014-09-02T14:30:55Z
406.29
2014-09-02T14:31:02Z
405.81
2014-09-02T14:31:03Z
406.77
2014-09-02T14:31:04Z
406.29
2014-09-02T14:31:05Z
406.77
2014-09-02T14:31:06Z
407.74
2014-09-02T14:31:25Z
406.77
2014-09-02T14:31:40Z
408.22
2014-09-02T14:31:54Z
409.66
2014-09-02T14:31:57Z
409.66
2014-09-02T14:31:58Z
409.66
2014-09-02T14:31:59Z
410.14
2014-09-02T14:32:19Z
410.14
2014-09-02T14:32:34Z
413.50
2014-09-02T14:32:43Z
415.91
2014-09-02T14:32:56Z
414.47
2014-09-02T14:33:09Z
414.95
2014-09-02T14:33:22Z
414.47
2014-09-02T14:33:23Z
413.98
2014-09-02T14:33:24Z
413.98
2014-09-02T14:33:25Z
413.50
2014-09-02T14:33:26Z
412.06
2014-09-02T14:33:27Z
412.06
2014-09-02T14:33:28Z
411.58
2014-09-02T14:33:29Z
408.22
2014-09-02T14:33:32Z
407.26
2014-09-02T14:33:34Z
405.81
2014-09-02T14:33:36Z
405.81
2014-09-02T14:33:37Z
405.81
2014-09-02T14:33:38Z
405.81
2014-09-02T14:33:39Z
404.85
2014-09-02T14:33:40Z
403.89
2014-09-02T14:33:41Z
402.93
2014-09-02T14:33:42Z
402.93
2014-09-02T14:33:43Z
402.45
2014-09-02T14:33:44Z
401.01
2014-09-02T14:33:50Z
401.01
2014-09-02T14:33:51Z
401.01
2014-09-02T14:33:52Z
400.53
2014-09-02T14:33:53Z
400.05
2014-09-02T14:33:54Z
399.57
2014-09-02T14:33:55Z
399.08
2014-09-02T14:33:56Z
397.16
2014-09-02T14:33:58Z
397.16
2014-09-02T14:33:59Z
395.72
2014-09-02T14:34:06Z
395.72
2014-09-02T14:34:07Z
395.72
2014-09-02T14:34:08Z
395.24
2014-09-02T14:34:09Z
395.72
2014-09-02T14:34:11Z
395.72
2014-09-02T14:34:14Z
396.20
2014-09-02T14:34:15Z
396.68
2014-09-02T14:34:16Z
396.68
2014-09-02T14:34:17Z
395.72
2014-09-02T14:34:30Z
395.72
2014-09-02T14:34:31Z
395.72
2014-09-02T14:34:32Z
396.20
2014-09-02T14:34:33Z
396.20
2014-09-02T14:34:34Z
398.12
2014-09-02T14:34:39Z
400.53
2014-09-02T14:34:46Z
401.97
2014-09-02T14:34:49Z
403.89
2014-09-02T14:34:53Z
404.37
2014-09-02T14:34:54Z
404.85
2014-09-02T14:34:55Z
405.33
2014-09-02T14:34:56Z
405.33
2014-09-02T14:34:57Z
406.77
2014-09-02T14:35:00Z
409.18
2014-09-02T14:35:11Z
409.18
2014-09-02T14:35:22Z
409.66
2014-09-02T14:35:33Z
408.70
2014-09-02T14:35:45Z
409.66
2014-09-02T14:35:57Z
410.14
2014-09-02T14:36:11Z
410.62
2014-09-02T14:36:14Z
413.98
2014-09-02T14:36:25Z
415.43
2014-09-02T14:36:29Z
415.91
2014-09-02T14:36:30Z
418.31
2014-09-02T14:36:37Z
418.79
2014-09-02T14:36:40Z
420.23
2014-09-02T14:36:44Z
422.16
2014-09-02T14:36:50Z
425.52
2014-09-02T14:36:59Z
426.96
2014-09-02T14:37:12Z
427.44
2014-09-02T14:37:17Z
427.44
2014-09-02T14:37:18Z
427.44
2014-09-02T14:37:19Z
428.40
2014-09-02T14:37:30Z
432.25
2014-09-02T14:37:43Z
435.61
2014-09-02T14:37:49Z
434.65
2014-09-02T14:37:50Z
437.06
2014-09-02T14:38:03Z
438.02
2014-09-02T14:38:17Z
438.98
2014-09-02T14:38:28Z
441.38
2014-09-02T14:38:42Z
441.86
2014-09-02T14:38:54Z
441.38
2014-09-02T14:38:56Z
438.50
2014-09-02T14:39:01Z
438.50
2014-09-02T14:39:02Z
437.54
2014-09-02T14:39:03Z
436.58
2014-09-02T14:39:04Z
436.10
2014-09-02T14:39:05Z
435.61
2014-09-02T14:39:06Z
435.61
2014-09-02T14:39:07Z
435.61
2014-09-02T14:39:08Z
435.61
2014-09-02T14:39:09Z
436.10
2014-09-02T14:39:10Z
436.10
2014-09-02T14:39:11Z
436.10
2014-09-02T14:39:12Z
436.58
2014-09-02T14:39:13Z
437.06
2014-09-02T14:39:14Z
437.06
2014-09-02T14:39:15Z
438.02
2014-09-02T14:39:16Z
438.02
2014-09-02T14:39:17Z
441.38
2014-09-02T14:39:26Z
444.27
2014-09-02T14:39:33Z
444.75
2014-09-02T14:39:46Z
444.27
2014-09-02T14:39:51Z
444.75
2014-09-02T14:39:52Z
445.23
2014-09-02T14:39:55Z
444.75
2014-09-02T14:39:59Z
444.27
2014-09-02T14:40:00Z
444.27
2014-09-02T14:40:02Z
443.31
2014-09-02T14:40:03Z
442.82
2014-09-02T14:40:05Z
441.86
2014-09-02T14:40:09Z
441.38
2014-09-02T14:40:10Z
440.90
2014-09-02T14:40:11Z
440.90
2014-09-02T14:40:14Z
440.42
2014-09-02T14:40:15Z
440.42
2014-09-02T14:40:16Z
438.98
2014-09-02T14:40:18Z
438.02
2014-09-02T14:40:20Z
436.10
2014-09-02T14:40:22Z
435.13
2014-09-02T14:40:25Z
436.58
2014-09-02T14:40:28Z
437.54
2014-09-02T14:40:29Z
437.54
2014-09-02T14:40:30Z
438.02
2014-09-02T14:40:31Z
438.50
2014-09-02T14:40:32Z
440.90
2014-09-02T14:40:37Z
441.86
2014-09-02T14:40:41Z
442.34
2014-09-02T14:40:42Z
441.86
2014-09-02T14:40:43Z
441.38
2014-09-02T14:40:44Z
441.38
2014-09-02T14:40:45Z
441.38
2014-09-02T14:40:46Z
441.38
2014-09-02T14:40:47Z
441.38
2014-09-02T14:40:48Z
441.38
2014-09-02T14:40:49Z
441.38
2014-09-02T14:40:50Z
441.86
2014-09-02T14:40:51Z
441.38
2014-09-02T14:40:52Z
441.86
2014-09-02T14:41:04Z
441.86
2014-09-02T14:41:08Z
441.86
2014-09-02T14:41:09Z
442.82
2014-09-02T14:41:13Z
442.82
2014-09-02T14:41:14Z
443.31
2014-09-02T14:41:17Z
446.67
2014-09-02T14:41:31Z
448.11
2014-09-02T14:41:37Z
448.59
2014-09-02T14:41:38Z
449.07
2014-09-02T14:41:39Z
449.07
2014-09-02T14:41:40Z
449.55
2014-09-02T14:41:41Z
452.44
2014-09-02T14:41:49Z
455.32
2014-09-02T14:41:59Z
456.76
2014-09-02T14:42:04Z
458.69
2014-09-02T14:42:09Z
458.69
2014-09-02T14:42:10Z
462.05
2014-09-02T14:42:23Z
463.49
2014-09-02T14:42:38Z
463.49
2014-09-02T14:42:39Z
464.45
2014-09-02T14:42:46Z
464.45
2014-09-02T14:42:47Z
465.42
2014-09-02T14:43:01Z
465.90
2014-09-02T14:43:03Z
465.90
2014-09-02T14:43:04Z
467.82
2014-09-02T14:43:15Z
468.78
2014-09-02T14:43:27Z
470.70
2014-09-02T14:43:39Z
473.59
2014-09-02T14:43:49Z
474.55
2014-09-02T14:44:00Z
476.47
2014-09-02T14:44:15Z
475.51
2014-09-02T14:44:16Z
478.87
2014-09-02T14:44:28Z
478.39
2014-09-02T14:44:41Z
478.87
2014-09-02T14:45:07Z
479.35
2014-09-02T14:45:20Z
480.80
2014-09-02T14:45:32Z
484.16
2014-09-02T14:45:46Z
487.53
2014-09-02T14:46:01Z
490.41
2014-09-02T14:46:12Z
491.85
2014-09-02T14:46:17Z
492.33
2014-09-02T14:46:19Z
495.22
2014-09-02T14:46:27Z
498.58
2014-09-02T14:46:39Z
501.95
2014-09-02T14:46:49Z
500.98
2014-09-02T14:47:04Z
499.06
2014-09-02T14:47:16Z
495.22
2014-09-02T14:47:25Z
494.74
2014-09-02T14:47:26Z
493.29
2014-09-02T14:47:29Z
492.33
2014-09-02T14:47:33Z
491.85
2014-09-02T14:47:35Z
492.81
2014-09-02T14:47:46Z
494.74
2014-09-02T14:47:57Z
497.62
2014-09-02T14:48:10Z
500.98
2014-09-02T14:48:22Z
503.39
2014-09-02T14:48:32Z
503.39
2014-09-02T14:48:35Z
505.31
2014-09-02T14:48:41Z
508.67
2014-09-02T14:48:50Z
512.04
2014-09-02T14:49:00Z
513.96
2014-09-02T14:49:07Z
515.88
2014-09-02T14:49:13Z
516.85
2014-09-02T14:49:16Z
520.69
2014-09-02T14:49:26Z
520.69
2014-09-02T14:49:27Z
521.17
2014-09-02T14:49:29Z
521.65
2014-09-02T14:49:31Z
522.13
2014-09-02T14:49:33Z
525.50
2014-09-02T14:49:44Z
525.98
2014-09-02T14:49:47Z
529.82
2014-09-02T14:50:02Z
533.19
2014-09-02T14:50:14Z
533.67
2014-09-02T14:50:15Z
537.03
2014-09-02T14:50:25Z
537.51
2014-09-02T14:50:29Z
540.88
2014-09-02T14:50:40Z
542.80
2014-09-02T14:50:48Z
543.76
2014-09-02T14:50:51Z
545.20
2014-09-02T14:50:58Z
548.09
2014-09-02T14:51:12Z
549.05
2014-09-02T14:51:14Z
550.49
2014-09-02T14:51:21Z
551.93
2014-09-02T14:51:28Z
552.41
2014-09-02T14:51:34Z
554.34
2014-09-02T14:51:47Z
554.82
2014-09-02T14:51:51Z
556.74
2014-09-02T14:52:04Z
557.70
2014-09-02T14:52:17Z
557.70
2014-09-02T14:52:42Z
558.66
2014-09-02T14:53:06Z
559.14
2014-09-02T14:53:28Z
559.14
2014-09-02T14:53:40Z
559.62
2014-09-02T14:53:58Z
559.62
2014-09-02T14:54:19Z
558.18
2014-09-02T14:54:30Z
555.30
2014-09-02T14:54:40Z
553.38
2014-09-02T14:54:44Z
550.49
2014-09-02T14:54:48Z
549.53
2014-09-02T14:54:49Z
548.57
2014-09-02T14:54:50Z
549.05
2014-09-02T14:54:51Z
548.09
2014-09-02T14:54:52Z
547.61
2014-09-02T14:54:53Z
547.13
2014-09-02T14:54:54Z
546.65
2014-09-02T14:54:55Z
546.65
2014-09-02T14:54:56Z
543.28
2014-09-02T14:55:05Z
542.80
2014-09-02T14:55:06Z
542.80
2014-09-02T14:55:07Z
541.84
2014-09-02T14:55:08Z
542.32
2014-09-02T14:55:09Z
541.84
2014-09-02T14:55:10Z
541.36
2014-09-02T14:55:11Z
540.40
2014-09-02T14:55:21Z
540.88
2014-09-02T14:55:31Z
540.88
2014-09-02T14:55:40Z
540.88
2014-09-02T14:55:41Z
540.40
2014-09-02T14:55:43Z
540.88
2014-09-02T14:55:44Z
540.88
2014-09-02T14:55:49Z
541.84
2014-09-02T14:56:01Z
541.84
2014-09-02T14:56:02Z
540.40
2014-09-02T14:56:13Z
541.36
2014-09-02T14:56:22Z
542.32
2014-09-02T14:56:33Z
543.28
2014-09-02T14:56:46Z
544.72
2014-09-02T14:56:57Z
546.17
2014-09-02T14:57:07Z
547.13
2014-09-02T14:57:18Z
549.05
2014-09-02T14:57:33Z
548.09
2014-09-02T14:57:35Z
548.57
2014-09-02T14:57:36Z
548.57
2014-09-02T14:57:37Z
548.09
2014-09-02T14:57:50Z
548.57
2014-09-02T14:58:03Z
548.57
2014-09-02T14:58:05Z
549.05
2014-09-02T14:58:19Z
548.57
2014-09-02T14:58:20Z
549.05
2014-09-02T14:58:21Z
549.05
2014-09-02T14:58:22Z
549.05
2014-09-02T14:58:23Z
548.57
2014-09-02T14:58:24Z
548.57
2014-09-02T14:58:26Z
548.57
2014-09-02T14:58:27Z
548.57
2014-09-02T14:58:28Z
548.57
2014-09-02T14:58:29Z
548.57
2014-09-02T14:58:30Z
548.09
2014-09-02T14:58:31Z
546.65
2014-09-02T14:58:38Z
546.65
2014-09-02T14:58:39Z
546.65
2014-09-02T14:58:40Z
545.69
2014-09-02T14:58:41Z
544.72
2014-09-02T14:58:42Z
544.24
2014-09-02T14:58:43Z
542.32
2014-09-02T14:58:46Z
541.36
2014-09-02T14:58:55Z
541.36
2014-09-02T14:58:57Z
541.84
2014-09-02T14:59:00Z
542.32
2014-09-02T14:59:01Z
542.32
2014-09-02T14:59:02Z
541.84
2014-09-02T14:59:03Z
542.32
2014-09-02T14:59:04Z
542.32
2014-09-02T14:59:05Z
542.32
2014-09-02T14:59:06Z
542.32
2014-09-02T14:59:07Z
542.32
2014-09-02T14:59:08Z
542.80
2014-09-02T14:59:09Z
542.80
2014-09-02T14:59:10Z
543.28
2014-09-02T14:59:11Z
543.28
2014-09-02T14:59:12Z
543.76
2014-09-02T14:59:13Z
543.76
2014-09-02T14:59:14Z
547.13
2014-09-02T14:59:25Z
549.05
2014-09-02T14:59:40Z
550.97
2014-09-02T14:59:55Z
550.01
2014-09-02T15:00:00Z
549.05
2014-09-02T15:00:15Z
548.57
2014-09-02T15:00:26Z
548.09
2014-09-02T15:00:27Z
548.57
2014-09-02T15:00:28Z
548.09
2014-09-02T15:00:29Z
548.09
2014-09-02T15:00:30Z
549.05
2014-09-02T15:00:43Z
549.53
2014-09-02T15:00:57Z
550.01
2014-09-02T15:01:04Z
549.53
2014-09-02T15:01:15Z
549.53
2014-09-02T15:01:16Z
549.05
2014-09-02T15:01:17Z
549.05
2014-09-02T15:01:18Z
549.05
2014-09-02T15:01:21Z
548.57
2014-09-02T15:01:22Z
549.05
2014-09-02T15:01:23Z
545.69
2014-09-02T15:01:37Z
545.20
2014-09-02T15:01:39Z
544.72
2014-09-02T15:01:41Z
542.32
2014-09-02T15:01:53Z
540.40
2014-09-02T15:02:07Z
539.92
2014-09-02T15:02:08Z
539.92
2014-09-02T15:02:09Z
540.40
2014-09-02T15:02:10Z
540.40
2014-09-02T15:02:11Z
539.92
2014-09-02T15:02:12Z
539.92
2014-09-02T15:02:13Z
539.44
2014-09-02T15:02:14Z
538.48
2014-09-02T15:02:15Z
537.03
2014-09-02T15:02:16Z
533.67
2014-09-02T15:02:20Z
529.82
2014-09-02T15:02:23Z
528.86
2014-09-02T15:02:24Z
526.94
2014-09-02T15:02:26Z
523.58
2014-09-02T15:02:30Z
520.21
2014-09-02T15:02:34Z
520.21
2014-09-02T15:02:35Z
516.85
2014-09-02T15:02:39Z
513.48
2014-09-02T15:02:44Z
511.08
2014-09-02T15:02:47Z
507.23
2014-09-02T15:02:50Z
507.23
2014-09-02T15:02:51Z
503.39
2014-09-02T15:02:56Z
500.02
2014-09-02T15:02:59Z
496.66
2014-09-02T15:03:02Z
492.33
2014-09-02T15:03:05Z
488.97
2014-09-02T15:03:08Z
484.16
2014-09-02T15:03:11Z
480.80
2014-09-02T15:03:14Z
476.47
2014-09-02T15:03:17Z
475.99
2014-09-02T15:03:18Z
475.03
2014-09-02T15:03:19Z
472.63
2014-09-02T15:03:23Z
469.74
2014-09-02T15:03:26Z
466.38
2014-09-02T15:03:30Z
463.97
2014-09-02T15:03:32Z
462.53
2014-09-02T15:03:34Z
462.53
2014-09-02T15:03:35Z
461.09
2014-09-02T15:03:36Z
459.65
2014-09-02T15:03:39Z
456.28
2014-09-02T15:03:44Z
456.28
2014-09-02T15:03:45Z
456.28
2014-09-02T15:03:46Z
454.84
2014-09-02T15:03:48Z
451.00
2014-09-02T15:03:53Z
449.55
2014-09-02T15:03:54Z
446.67
2014-09-02T15:03:57Z
442.82
2014-09-02T15:04:01Z
439.46
2014-09-02T15:04:04Z
438.02
2014-09-02T15:04:05Z
434.17
2014-09-02T15:04:09Z
433.69
2014-09-02T15:04:10Z
432.73
2014-09-02T15:04:11Z
431.77
2014-09-02T15:04:12Z
428.89
2014-09-02T15:04:15Z
428.89
2014-09-02T15:04:16Z
427.44
2014-09-02T15:04:17Z
426.96
2014-09-02T15:04:18Z
426.48
2014-09-02T15:04:19Z
425.52
2014-09-02T15:04:20Z
425.04
2014-09-02T15:04:21Z
423.60
2014-09-02T15:04:23Z
422.16
2014-09-02T15:04:24Z
421.68
2014-09-02T15:04:25Z
421.19
2014-09-02T15:04:26Z
419.75
2014-09-02T15:04:27Z
418.31
2014-09-02T15:04:28Z
416.87
2014-09-02T15:04:29Z
415.43
2014-09-02T15:04:32Z
414.95
2014-09-02T15:04:33Z
413.98
2014-09-02T15:04:34Z
413.50
2014-09-02T15:04:35Z
412.54
2014-09-02T15:04:36Z
412.06
2014-09-02T15:04:37Z
411.10
2014-09-02T15:04:38Z
409.66
2014-09-02T15:04:40Z
408.22
2014-09-02T15:04:41Z
406.77
2014-09-02T15:04:42Z
404.85
2014-09-02T15:04:43Z
403.89
2014-09-02T15:04:44Z
402.45
2014-09-02T15:04:45Z
401.97
2014-09-02T15:04:46Z
401.97
2014-09-02T15:04:47Z
401.49
2014-09-02T15:04:48Z
401.49
2014-09-02T15:04:49Z
402.45
2014-09-02T15:04:59Z
404.85
2014-09-02T15:05:12Z
405.81
2014-09-02T15:05:25Z
405.81
2014-09-02T15:05:32Z
404.85
2014-09-02T15:05:33Z
404.37
2014-09-02T15:05:39Z
403.41
2014-09-02T15:05:54Z
403.41
2014-09-02T15:06:06Z
403.89
2014-09-02T15:06:08Z
404.37
2014-09-02T15:06:21Z
404.37
2014-09-02T15:06:22Z
403.89
2014-09-02T15:06:23Z
404.37
2014-09-02T15:06:24Z
404.37
2014-09-02T15:06:25Z
405.33
2014-09-02T15:06:36Z
405.81
2014-09-02T15:06:48Z
405.33
2014-09-02T15:06:53Z
405.33
2014-09-02T15:06:54Z
405.33
2014-09-02T15:06:55Z
405.33
2014-09-02T15:06:56Z
404.85
2014-09-02T15:06:57Z
404.85
2014-09-02T15:06:58Z
403.89
2014-09-02T15:07:01Z
403.89
2014-09-02T15:07:04Z
403.89
2014-09-02T15:07:11Z
403.89
2014-09-02T15:07:12Z
403.89
2014-09-02T15:07:13Z
403.89
2014-09-02T15:07:14Z
403.89
2014-09-02T15:07:15Z
402.45
2014-09-02T15:07:25Z
402.45
2014-09-02T15:07:33Z
401.97
2014-09-02T15:07:34Z
401.97
2014-09-02T15:07:35Z
401.97
2014-09-02T15:07:39Z
402.45
2014-09-02T15:07:52Z
401.97
2014-09-02T15:07:56Z
401.49
2014-09-02T15:07:57Z
401.49
2014-09-02T15:07:58Z
401.97
2014-09-02T15:08:01Z
401.49
2014-09-02T15:08:02Z
401.49
2014-09-02T15:08:03Z
401.49
2014-09-02T15:08:05Z
401.49
2014-09-02T15:08:06Z
401.49
2014-09-02T15:08:07Z
401.01
2014-09-02T15:08:11Z
401.97
2014-09-02T15:08:20Z
401.97
2014-09-02T15:08:21Z
401.97
2014-09-02T15:08:22Z
402.45
2014-09-02T15:08:25Z
402.93
2014-09-02T15:08:27Z
404.85
2014-09-02T15:08:35Z
406.29
2014-09-02T15:08:45Z
406.29
2014-09-02T15:08:46Z
406.29
2014-09-02T15:08:47Z
406.29
2014-09-02T15:08:48Z
406.77
2014-09-02T15:08:49Z
407.26
2014-09-02T15:08:50Z
404.85
2014-09-02T15:09:01Z
402.93
2014-09-02T15:09:08Z
403.41
2014-09-02T15:09:09Z
402.93
2014-09-02T15:09:10Z
402.93
2014-09-02T15:09:12Z
402.45
2014-09-02T15:09:13Z
402.93
2014-09-02T15:09:27Z
403.41
2014-09-02T15:09:28Z
403.89
2014-09-02T15:09:29Z
403.41
2014-09-02T15:09:30Z
403.41
2014-09-02T15:09:31Z
402.93
2014-09-02T15:09:36Z
403.41
2014-09-02T15:09:37Z
403.41
2014-09-02T15:09:38Z
404.85
2014-09-02T15:09:55Z
404.85
2014-09-02T15:10:12Z
403.89
2014-09-02T15:10:13Z
403.89
2014-09-02T15:10:14Z
403.41
2014-09-02T15:10:17Z
403.41
2014-09-02T15:10:18Z
402.93
2014-09-02T15:10:21Z
403.89
2014-09-02T15:10:37Z
403.89
2014-09-02T15:10:43Z
403.89
2014-09-02T15:10:53Z
403.89
2014-09-02T15:10:54Z
403.89
2014-09-02T15:10:55Z
403.89
2014-09-02T15:10:56Z
403.41
2014-09-02T15:10:57Z
403.41
2014-09-02T15:10:58Z
403.89
2014-09-02T15:10:59Z
403.89
2014-09-02T15:11:00Z
403.41
2014-09-02T15:11:01Z
404.37
2014-09-02T15:11:02Z
403.41
2014-09-02T15:11:03Z
403.89
2014-09-02T15:11:04Z
403.89
2014-09-02T15:11:21Z
403.41
2014-09-02T15:11:23Z
403.89
2014-09-02T15:11:33Z
403.89
2014-09-02T15:11:39Z
404.37
2014-09-02T15:11:40Z
404.37
2014-09-02T15:11:42Z
404.85
2014-09-02T15:11:43Z
404.37
2014-09-02T15:11:44Z
404.85
2014-09-02T15:11:45Z
404.85
2014-09-02T15:11:46Z
404.85
2014-09-02T15:11:47Z
404.37
2014-09-02T15:11:48Z
404.85
2014-09-02T15:11:49Z
404.85
2014-09-02T15:11:52Z
405.33
2014-09-02T15:11:53Z
405.81
2014-09-02T15:11:54Z
404.85
2014-09-02T15:11:57Z
403.89
2014-09-02T15:12:04Z
403.41
2014-09-02T15:12:05Z
403.41
2014-09-02T15:12:06Z
403.89
2014-09-02T15:12:08Z
404.37
2014-09-02T15:12:24Z
403.89
2014-09-02T15:12:27Z
403.89
2014-09-02T15:12:32Z
404.85
2014-09-02T15:12:44Z
403.41
2014-09-02T15:12:49Z
403.89
2014-09-02T15:12:53Z
404.85
2014-09-02T15:12:55Z
404.85
2014-09-02T15:12:57Z
405.81
2014-09-02T15:13:03Z
406.29
2014-09-02T15:13:07Z
406.77
2014-09-02T15:13:17Z
405.81
2014-09-02T15:13:18Z
405.81
2014-09-02T15:13:21Z
405.33
2014-09-02T15:13:34Z
405.81
2014-09-02T15:13:38Z
405.81
2014-09-02T15:13:46Z
404.85
2014-09-02T15:13:58Z
404.85
2014-09-02T15:14:10Z
404.85
2014-09-02T15:14:14Z
405.33
2014-09-02T15:14:21Z
405.33
2014-09-02T15:14:23Z
405.33
2014-09-02T15:14:35Z
405.33
2014-09-02T15:14:44Z
405.33
2014-09-02T15:14:47Z
404.85
2014-09-02T15:14:51Z
404.85
2014-09-02T15:15:04Z
404.85
2014-09-02T15:15:14Z
404.85
2014-09-02T15:15:26Z
404.85
2014-09-02T15:15:34Z
405.33
2014-09-02T15:15:35Z
405.33
2014-09-02T15:15:36Z
405.33
2014-09-02T15:15:37Z
405.33
2014-09-02T15:15:38Z
405.33
2014-09-02T15:15:39Z
404.85
2014-09-02T15:15:40Z
405.81
2014-09-02T15:15:41Z
405.33
2014-09-02T15:15:47Z
405.81
2014-09-02T15:15:48Z
405.33
2014-09-02T15:15:49Z
405.81
2014-09-02T15:15:50Z
405.81
2014-09-02T15:15:51Z
406.29
2014-09-02T15:15:52Z
406.29
2014-09-02T15:15:53Z
406.29
2014-09-02T15:15:54Z
405.33
2014-09-02T15:16:07Z
403.89
2014-09-02T15:16:26Z
404.37
2014-09-02T15:16:40Z
403.89
2014-09-02T15:16:42Z
406.29
2014-09-02T15:16:48Z
406.29
2014-09-02T15:16:49Z
406.29
2014-09-02T15:16:50Z
406.29
2014-09-02T15:17:04Z
406.29
2014-09-02T15:17:05Z
406.29
2014-09-02T15:17:06Z
406.29
2014-09-02T15:17:08Z
406.29
2014-09-02T15:17:09Z
405.81
2014-09-02T15:17:10Z
404.85
2014-09-02T15:17:12Z
403.89
2014-09-02T15:17:14Z
403.41
2014-09-02T15:17:17Z
403.89
2014-09-02T15:17:18Z
403.89
2014-09-02T15:17:19Z
403.41
2014-09-02T15:17:29Z
403.41
2014-09-02T15:17:42Z
402.93
2014-09-02T15:17:45Z
403.41
2014-09-02T15:17:48Z
402.93
2014-09-02T15:17:51Z
402.93
2014-09-02T15:17:52Z
403.41
2014-09-02T15:17:53Z
403.89
2014-09-02T15:18:06Z
403.89
2014-09-02T15:18:10Z
403.41
2014-09-02T15:18:11Z
403.41
2014-09-02T15:18:12Z
402.45
2014-09-02T15:18:21Z
402.45
2014-09-02T15:18:24Z
402.45
2014-09-02T15:18:25Z
402.93
2014-09-02T15:18:26Z
402.93
2014-09-02T15:18:29Z
403.41
2014-09-02T15:18:34Z
403.41
2014-09-02T15:18:35Z
403.41
2014-09-02T15:18:37Z
403.41
2014-09-02T15:18:49Z
403.89
2014-09-02T15:18:54Z
403.89
2014-09-02T15:18:55Z
403.41
2014-09-02T15:19:08Z
404.37
2014-09-02T15:19:11Z
403.89
2014-09-02T15:19:21Z
403.89
2014-09-02T15:19:22Z
403.89
2014-09-02T15:19:23Z
403.89
2014-09-02T15:19:24Z
403.89
2014-09-02T15:19:25Z
403.89
2014-09-02T15:19:28Z
404.37
2014-09-02T15:19:41Z
404.85
2014-09-02T15:19:52Z
404.37
2014-09-02T15:19:53Z
404.37
2014-09-02T15:20:02Z
404.37
2014-09-02T15:20:03Z
404.37
2014-09-02T15:20:04Z
404.37
2014-09-02T15:20:06Z
404.85
2014-09-02T15:20:09Z
403.89
2014-09-02T15:20:12Z
403.89
2014-09-02T15:20:22Z
404.85
2014-09-02T15:20:33Z
405.33
2014-09-02T15:20:48Z
405.33
2014-09-02T15:21:02Z
405.33
2014-09-02T15:21:11Z
405.33
2014-09-02T15:21:21Z
405.81
2014-09-02T15:21:32Z
405.81
2014-09-02T15:21:33Z
405.81
2014-09-02T15:21:34Z
405.81
2014-09-02T15:21:35Z
405.81
2014-09-02T15:21:36Z
405.81
2014-09-02T15:21:37Z
405.81
2014-09-02T15:21:38Z
405.33
2014-09-02T15:21:39Z
405.33
2014-09-02T15:21:40Z
405.33
2014-09-02T15:21:41Z
405.81
2014-09-02T15:21:42Z
405.81
2014-09-02T15:21:43Z
405.81
2014-09-02T15:21:44Z
405.33
2014-09-02T15:21:45Z
406.29
2014-09-02T15:21:54Z
405.81
2014-09-02T15:22:08Z
406.29
2014-09-02T15:22:18Z
406.77
2014-09-02T15:22:19Z
406.77
2014-09-02T15:22:25Z
407.26
2014-09-02T15:22:26Z
406.77
2014-09-02T15:22:27Z
406.77
2014-09-02T15:22:28Z
406.77
2014-09-02T15:22:29Z
407.26
2014-09-02T15:22:30Z
407.74
2014-09-02T15:22:31Z
406.77
2014-09-02T15:22:32Z
407.26
2014-09-02T15:22:33Z
406.77
2014-09-02T15:22:34Z
406.77
2014-09-02T15:22:35Z
406.77
2014-09-02T15:22:36Z
407.74
2014-09-02T15:22:41Z
407.74
2014-09-02T15:22:42Z
408.70
2014-09-02T15:22:43Z
408.70
2014-09-02T15:22:44Z
409.18
2014-09-02T15:22:45Z
410.14
2014-09-02T15:22:46Z
410.62
2014-09-02T15:22:48Z
410.62
2014-09-02T15:22:49Z
410.62
2014-09-02T15:22:52Z
411.10
2014-09-02T15:22:53Z
411.58
2014-09-02T15:22:57Z
411.58
2014-09-02T15:22:58Z
412.06
2014-09-02T15:22:59Z
412.54
2014-09-02T15:23:11Z
412.06
2014-09-02T15:23:12Z
411.58
2014-09-02T15:23:14Z
411.10
2014-09-02T15:23:15Z
410.62
2014-09-02T15:23:16Z
410.62
2014-09-02T15:23:17Z
409.66
2014-09-02T15:23:18Z
409.66
2014-09-02T15:23:32Z
409.66
2014-09-02T15:24:00Z
409.66
2014-09-02T15:24:16Z
409.18
2014-09-02T15:24:17Z
409.66
2014-09-02T15:24:28Z
409.18
2014-09-02T15:24:39Z
411.10
2014-09-02T15:24:51Z
413.02
2014-09-02T15:25:03Z
414.47
2014-09-02T15:25:17Z
414.95
2014-09-02T15:25:29Z
416.39
2014-09-02T15:25:41Z
418.31
2014-09-02T15:25:52Z
420.23
2014-09-02T15:26:05Z
423.60
2014-09-02T15:26:16Z
423.12
2014-09-02T15:26:17Z
426.48
2014-09-02T15:26:27Z
426.96
2014-09-02T15:26:28Z
426.96
2014-09-02T15:26:29Z
427.44
2014-09-02T15:26:30Z
427.44
2014-09-02T15:26:31Z
427.44
2014-09-02T15:26:32Z
430.81
2014-09-02T15:26:42Z
431.77
2014-09-02T15:26:48Z
432.25
2014-09-02T15:26:49Z
432.73
2014-09-02T15:27:05Z
430.33
2014-09-02T15:27:19Z
430.81
2014-09-02T15:27:28Z
431.77
2014-09-02T15:27:39Z
431.29
2014-09-02T15:27:43Z
431.29
2014-09-02T15:27:44Z
431.29
2014-09-02T15:27:45Z
430.81
2014-09-02T15:27:48Z
430.81
2014-09-02T15:27:49Z
430.33
2014-09-02T15:27:50Z
430.33
2014-09-02T15:27:53Z
431.29
2014-09-02T15:28:02Z
431.29
2014-09-02T15:28:08Z
431.29
2014-09-02T15:28:10Z
431.77
2014-09-02T15:28:11Z
431.29
2014-09-02T15:28:12Z
431.29
2014-09-02T15:28:28Z
430.81
2014-09-02T15:28:29Z
430.81
2014-09-02T15:28:32Z
431.77
2014-09-02T15:28:37Z
432.73
2014-09-02T15:28:52Z
433.69
2014-09-02T15:29:06Z
435.13
2014-09-02T15:29:20Z
436.10
2014-09-02T15:29:34Z
438.50
2014-09-02T15:29:46Z
441.86
2014-09-02T15:29:57Z
445.23
2014-09-02T15:30:10Z
448.11
2014-09-02T15:30:25Z
450.52
2014-09-02T15:30:42Z
451.96
2014-09-02T15:30:59Z
451.96
2014-09-02T15:31:01Z
452.44
2014-09-02T15:31:08Z
453.88
2014-09-02T15:31:22Z
453.40
2014-09-02T15:31:24Z
456.28
2014-09-02T15:31:38Z
455.80
2014-09-02T15:31:49Z
455.80
2014-09-02T15:32:02Z
457.24
2014-09-02T15:32:12Z
459.17
2014-09-02T15:32:26Z
462.53
2014-09-02T15:32:41Z
464.93
2014-09-02T15:32:57Z
468.30
2014-09-02T15:33:08Z
471.66
2014-09-02T15:33:25Z
472.63
2014-09-02T15:33:30Z
476.47
2014-09-02T15:33:40Z
476.47
2014-09-02T15:33:41Z
478.39
2014-09-02T15:33:47Z
480.80
2014-09-02T15:34:00Z
484.16
2014-09-02T15:34:17Z
485.12
2014-09-02T15:34:20Z
487.53
2014-09-02T15:34:37Z
488.49
2014-09-02T15:34:52Z
491.37
2014-09-02T15:35:04Z
492.81
2014-09-02T15:35:20Z
493.29
2014-09-02T15:35:24Z
492.33
2014-09-02T15:35:28Z
491.85
2014-09-02T15:35:30Z
491.37
2014-09-02T15:35:36Z
490.89
2014-09-02T15:35:38Z
491.37
2014-09-02T15:35:47Z
490.89
2014-09-02T15:36:00Z
493.29
2014-09-02T15:36:15Z
493.77
2014-09-02T15:36:16Z
495.70
2014-09-02T15:36:24Z
496.18
2014-09-02T15:36:28Z
500.02
2014-09-02T15:36:40Z
500.02
2014-09-02T15:36:42Z
502.43
2014-09-02T15:36:58Z
505.79
2014-09-02T15:37:14Z
508.67
2014-09-02T15:37:29Z
509.64
2014-09-02T15:37:31Z
510.12
2014-09-02T15:37:35Z
513.00
2014-09-02T15:37:51Z
515.88
2014-09-02T15:38:08Z
518.77
2014-09-02T15:38:25Z
521.65
2014-09-02T15:38:39Z
525.02
2014-09-02T15:38:57Z
527.42
2014-09-02T15:39:18Z
530.30
2014-09-02T15:39:36Z
533.19
2014-09-02T15:39:53Z
533.67
2014-09-02T15:39:55Z
534.63
2014-09-02T15:40:01Z
537.51
2014-09-02T15:40:15Z
538.96
2014-09-02T15:40:28Z
541.36
2014-09-02T15:40:46Z
544.24
2014-09-02T15:40:57Z
544.72
2014-09-02T15:41:09Z
544.24
2014-09-02T15:41:37Z
544.72
2014-09-02T15:42:08Z
544.72
2014-09-02T15:42:31Z
545.20
2014-09-02T15:42:58Z
545.20
2014-09-02T15:43:09Z
547.13
2014-09-02T15:43:24Z
550.01
2014-09-02T15:43:39Z
552.90
2014-09-02T15:43:52Z
556.26
2014-09-02T15:44:05Z
559.62
2014-09-02T15:44:17Z
560.59
2014-09-02T15:44:28Z
562.99
2014-09-02T15:44:42Z
564.91
2014-09-02T15:44:56Z
567.32
2014-09-02T15:45:09Z
568.76
2014-09-02T15:45:22Z
570.20
2014-09-02T15:45:36Z
571.16
2014-09-02T15:45:48Z
570.68
2014-09-02T15:46:00Z
571.64
2014-09-02T15:46:14Z
573.08
2014-09-02T15:46:26Z
573.08
2014-09-02T15:46:27Z
572.60
2014-09-02T15:46:42Z
572.12
2014-09-02T15:46:53Z
572.60
2014-09-02T15:46:54Z
575.49
2014-09-02T15:47:10Z
578.37
2014-09-02T15:47:22Z
580.29
2014-09-02T15:47:35Z
582.70
2014-09-02T15:47:50Z
586.06
2014-09-02T15:48:06Z
588.95
2014-09-02T15:48:21Z
591.83
2014-09-02T15:48:34Z
595.19
2014-09-02T15:48:52Z
598.08
2014-09-02T15:49:06Z
598.08
2014-09-02T15:49:07Z
598.08
2014-09-02T15:49:08Z
598.08
2014-09-02T15:49:09Z
598.08
2014-09-02T15:49:10Z
598.08
2014-09-02T15:49:11Z
598.08
2014-09-02T15:49:12Z
599.04
2014-09-02T15:49:13Z
601.92
2014-09-02T15:49:28Z
604.81
2014-09-02T15:49:44Z
604.81
2014-09-02T15:49:45Z
608.17
2014-09-02T15:49:53Z
608.17
2014-09-02T15:49:54Z
611.06
2014-09-02T15:50:08Z
612.98
2014-09-02T15:50:22Z
615.38
2014-09-02T15:50:41Z
618.75
2014-09-02T15:50:53Z
622.11
2014-09-02T15:51:09Z
624.51
2014-09-02T15:51:25Z
627.40
2014-09-02T15:51:41Z
630.28
2014-09-02T15:51:54Z
633.65
2014-09-02T15:52:09Z
636.05
2014-09-02T15:52:24Z
639.41
2014-09-02T15:52:41Z
641.82
2014-09-02T15:52:56Z
644.22
2014-09-02T15:53:05Z
646.14
2014-09-02T15:53:19Z
646.62
2014-09-02T15:53:22Z
649.51
2014-09-02T15:53:35Z
651.91
2014-09-02T15:53:50Z
654.31
2014-09-02T15:54:01Z
656.72
2014-09-02T15:54:13Z
657.68
2014-09-02T15:54:15Z
657.68
2014-09-02T15:54:18Z
660.56
2014-09-02T15:54:30Z
662.49
2014-09-02T15:54:44Z
662.49
2014-09-02T15:54:46Z
662.49
2014-09-02T15:54:49Z
662.49
2014-09-02T15:55:02Z
664.89
2014-09-02T15:55:22Z
666.33
2014-09-02T15:55:38Z
667.77
2014-09-02T15:55:53Z
670.18
2014-09-02T15:56:08Z
673.54
2014-09-02T15:56:22Z
676.42
2014-09-02T15:56:36Z
677.39
2014-09-02T15:56:43Z
681.71
2014-09-02T15:57:02Z
684.12
2014-09-02T15:57:17Z
684.60
2014-09-02T15:57:21Z
687.96
2014-09-02T15:57:35Z
690.36
2014-09-02T15:57:46Z
691.33
2014-09-02T15:57:51Z
694.69
2014-09-02T15:58:06Z
694.69
2014-09-02T15:58:07Z
698.05
2014-09-02T15:58:23Z
700.46
2014-09-02T15:58:34Z
703.34
2014-09-02T15:58:47Z
706.71
2014-09-02T15:58:59Z
710.07
2014-09-02T15:59:17Z
711.99
2014-09-02T15:59:27Z
712.47
2014-09-02T15:59:31Z
715.36
2014-09-02T15:59:48Z
718.72
2014-09-02T16:00:03Z
721.61
2014-09-02T16:00:18Z
724.01
2014-09-02T16:00:33Z
725.45
2014-09-02T16:00:50Z
728.34
2014-09-02T16:01:05Z
732.18
2014-09-02T16:01:21Z
735.07
2014-09-02T16:01:40Z
738.43
2014-09-02T16:01:53Z
739.87
2014-09-02T16:02:14Z
741.31
2014-09-02T16:02:29Z
741.31
2014-09-02T16:02:45Z
740.83
2014-09-02T16:02:46Z
738.43
2014-09-02T16:03:02Z
738.43
2014-09-02T16:03:12Z
738.91
2014-09-02T16:03:18Z
738.43
2014-09-02T16:03:23Z
738.43
2014-09-02T16:03:26Z
738.43
2014-09-02T16:03:34Z
738.43
2014-09-02T16:03:36Z
739.39
2014-09-02T16:03:50Z
738.91
2014-09-02T16:04:22Z
739.39
2014-09-02T16:04:57Z
739.39
2014-09-02T16:05:27Z
739.39
2014-09-02T16:06:00Z
739.39
2014-09-02T16:06:33Z
739.39
2014-09-02T16:06:54Z
739.39
2014-09-02T16:07:06Z
736.51
2014-09-02T16:07:17Z
733.62
2014-09-02T16:07:23Z
731.70
2014-09-02T16:07:28Z
730.26
2014-09-02T16:07:37Z
728.34
2014-09-02T16:07:49Z
728.34
2014-09-02T16:07:54Z
728.34
2014-09-02T16:08:09Z
729.30
2014-09-02T16:08:21Z
729.30
2014-09-02T16:08:35Z
730.26
2014-09-02T16:08:50Z
732.18
2014-09-02T16:09:04Z
731.70
2014-09-02T16:09:18Z
732.18
2014-09-02T16:09:30Z
733.62
2014-09-02T16:09:45Z
735.55
2014-09-02T16:10:00Z
738.43
2014-09-02T16:10:14Z
741.79
2014-09-02T16:10:26Z
744.20
2014-09-02T16:10:40Z
746.12
2014-09-02T16:10:49Z
746.60
2014-09-02T16:10:55Z
743.24
2014-09-02T16:11:08Z
740.35
2014-09-02T16:11:16Z
738.91
2014-09-02T16:11:19Z
737.95
2014-09-02T16:11:20Z
737.47
2014-09-02T16:11:25Z
737.95
2014-09-02T16:11:29Z
739.87
2014-09-02T16:11:41Z
742.76
2014-09-02T16:11:51Z
743.72
2014-09-02T16:12:03Z
747.08
2014-09-02T16:12:15Z
749.49
2014-09-02T16:12:28Z
751.41
2014-09-02T16:12:41Z
752.37
2014-09-02T16:12:51Z
753.33
2014-09-02T16:13:00Z
755.73
2014-09-02T16:13:14Z
757.66
2014-09-02T16:13:28Z
759.10
2014-09-02T16:13:45Z
760.06
2014-09-02T16:14:00Z
760.54
2014-09-02T16:14:16Z
760.54
2014-09-02T16:14:23Z
761.02
2014-09-02T16:14:24Z
761.02
2014-09-02T16:14:26Z
758.14
2014-09-02T16:14:36Z
757.18
2014-09-02T16:14:37Z
755.25
2014-09-02T16:14:41Z
755.25
2014-09-02T16:14:50Z
755.73
2014-09-02T16:14:58Z
754.77
2014-09-02T16:15:07Z
754.77
2014-09-02T16:15:12Z
753.81
2014-09-02T16:15:18Z
754.77
2014-09-02T16:15:21Z
757.66
2014-09-02T16:15:37Z
760.54
2014-09-02T16:15:55Z
761.98
2014-09-02T16:16:08Z
761.98
2014-09-02T16:16:10Z
762.46
2014-09-02T16:16:15Z
762.94
2014-09-02T16:16:20Z
765.35
2014-09-02T16:16:35Z
768.71
2014-09-02T16:16:49Z
770.63
2014-09-02T16:17:01Z
774.00
2014-09-02T16:17:14Z
774.96
2014-09-02T16:17:26Z
777.36
2014-09-02T16:17:41Z
780.73
2014-09-02T16:17:57Z
783.61
2014-09-02T16:18:10Z
786.50
2014-09-02T16:18:24Z
788.42
2014-09-02T16:18:36Z
791.30
2014-09-02T16:18:52Z
793.22
2014-09-02T16:19:07Z
796.11
2014-09-02T16:19:24Z
798.51
2014-09-02T16:19:41Z
800.92
2014-09-02T16:19:55Z
803.32
2014-09-02T16:20:11Z
806.68
2014-09-02T16:20:29Z
809.57
2014-09-02T16:20:51Z
812.93
2014-09-02T16:21:04Z
815.82
2014-09-02T16:21:20Z
819.18
2014-09-02T16:21:34Z
822.06
2014-09-02T16:21:46Z
824.47
2014-09-02T16:21:56Z
827.83
2014-09-02T16:22:09Z
829.76
2014-09-02T16:22:16Z
830.24
2014-09-02T16:22:30Z
829.76
2014-09-02T16:22:32Z
829.76
2014-09-02T16:22:41Z
832.64
2014-09-02T16:22:51Z
835.04
2014-09-02T16:22:59Z
836.48
2014-09-02T16:23:04Z
839.85
2014-09-02T16:23:12Z
840.81
2014-09-02T16:23:25Z
840.81
2014-09-02T16:23:36Z
840.81
2014-09-02T16:23:40Z
840.81
2014-09-02T16:23:42Z
840.81
2014-09-02T16:23:56Z
840.81
2014-09-02T16:24:26Z
840.33
2014-09-02T16:25:01Z
840.81
2014-09-02T16:25:35Z
840.81
2014-09-02T16:26:07Z
841.29
2014-09-02T16:26:42Z
841.29
2014-09-02T16:27:13Z
841.77
2014-09-02T16:27:34Z
841.77
2014-09-02T16:28:05Z
841.77
2014-09-02T16:28:36Z
842.25
2014-09-02T16:29:05Z
842.25
2014-09-02T16:29:22Z
842.73
2014-09-02T16:29:43Z
842.73
2014-09-02T16:30:10Z
842.73
2014-09-02T16:30:15Z
842.25
2014-09-02T16:30:24Z
840.33
2014-09-02T16:30:30Z
835.52
2014-09-02T16:30:38Z
835.52
2014-09-02T16:30:39Z
834.08
2014-09-02T16:30:42Z
832.16
2014-09-02T16:30:47Z
828.79
2014-09-02T16:30:53Z
827.35
2014-09-02T16:31:00Z
824.47
2014-09-02T16:31:06Z
823.03
2014-09-02T16:31:10Z
819.66
2014-09-02T16:31:17Z
819.66
2014-09-02T16:31:18Z
815.82
2014-09-02T16:31:25Z
816.30
2014-09-02T16:31:26Z
815.34
2014-09-02T16:31:29Z
812.45
2014-09-02T16:31:38Z
811.01
2014-09-02T16:31:46Z
809.57
2014-09-02T16:31:52Z
806.20
2014-09-02T16:32:03Z
807.16
2014-09-02T16:32:10Z
809.09
2014-09-02T16:32:20Z
811.49
2014-09-02T16:32:34Z
812.45
2014-09-02T16:32:47Z
811.49
2014-09-02T16:32:53Z
809.57
2014-09-02T16:33:00Z
807.16
2014-09-02T16:33:10Z
804.28
2014-09-02T16:33:19Z
801.40
2014-09-02T16:33:27Z
800.44
2014-09-02T16:33:29Z
797.07
2014-09-02T16:33:35Z
793.71
2014-09-02T16:33:39Z
791.30
2014-09-02T16:33:43Z
789.86
2014-09-02T16:33:46Z
786.98
2014-09-02T16:33:51Z
784.57
2014-09-02T16:34:06Z
781.21
2014-09-02T16:34:17Z
778.32
2014-09-02T16:34:23Z
774.00
2014-09-02T16:34:29Z
774.00
2014-09-02T16:34:30Z
770.63
2014-09-02T16:34:34Z
768.71
2014-09-02T16:34:36Z
764.87
2014-09-02T16:34:41Z
764.87
2014-09-02T16:34:42Z
762.94
2014-09-02T16:34:45Z
762.46
2014-09-02T16:34:46Z
759.10
2014-09-02T16:34:54Z
758.62
2014-09-02T16:34:55Z
756.69
2014-09-02T16:34:59Z
753.33
2014-09-02T16:35:04Z
751.41
2014-09-02T16:35:08Z
748.52
2014-09-02T16:35:14Z
745.16
2014-09-02T16:35:20Z
741.79
2014-09-02T16:35:26Z
741.31
2014-09-02T16:35:27Z
739.87
2014-09-02T16:35:29Z
736.51
2014-09-02T16:35:34Z
736.03
2014-09-02T16:35:35Z
734.58
2014-09-02T16:35:38Z
733.14
2014-09-02T16:35:41Z
729.30
2014-09-02T16:35:46Z
726.89
2014-09-02T16:35:50Z
724.01
2014-09-02T16:35:55Z
722.57
2014-09-02T16:35:58Z
718.72
2014-09-02T16:36:04Z
716.80
2014-09-02T16:36:10Z
713.44
2014-09-02T16:36:16Z
710.07
2014-09-02T16:36:24Z
707.19
2014-09-02T16:36:32Z
708.15
2014-09-02T16:36:50Z
707.19
2014-09-02T16:36:53Z
704.78
2014-09-02T16:36:59Z
700.94
2014-09-02T16:37:07Z
699.02
2014-09-02T16:37:11Z
697.09
2014-09-02T16:37:15Z
697.09
2014-09-02T16:37:24Z
695.65
2014-09-02T16:37:32Z
692.77
2014-09-02T16:37:42Z
688.92
2014-09-02T16:37:53Z
687.48
2014-09-02T16:37:57Z
685.56
2014-09-02T16:38:02Z
681.23
2014-09-02T16:38:12Z
681.23
2014-09-02T16:38:13Z
677.87
2014-09-02T16:38:24Z
677.39
2014-09-02T16:38:28Z
673.54
2014-09-02T16:38:41Z
673.06
2014-09-02T16:38:45Z
671.62
2014-09-02T16:38:57Z
671.14
2014-09-02T16:39:08Z
671.14
2014-09-02T16:39:33Z
671.14
2014-09-02T16:40:04Z
671.14
2014-09-02T16:40:12Z
671.14
2014-09-02T16:40:17Z
670.66
2014-09-02T16:40:32Z
669.70
2014-09-02T16:40:43Z
668.25
2014-09-02T16:40:56Z
664.89
2014-09-02T16:41:10Z
661.52
2014-09-02T16:41:14Z
660.56
2014-09-02T16:41:15Z
656.24
2014-09-02T16:41:19Z
653.35
2014-09-02T16:41:22Z
649.99
2014-09-02T16:41:27Z
646.62
2014-09-02T16:41:33Z
643.26
2014-09-02T16:41:37Z
639.89
2014-09-02T16:41:40Z
636.05
2014-09-02T16:41:43Z
632.20
2014-09-02T16:41:46Z
632.20
2014-09-02T16:41:47Z
628.84
2014-09-02T16:41:51Z
628.36
2014-09-02T16:41:52Z
628.36
2014-09-02T16:41:53Z
627.88
2014-09-02T16:41:54Z
627.88
2014-09-02T16:41:55Z
627.88
2014-09-02T16:41:56Z
627.88
2014-09-02T16:41:57Z
627.88
2014-09-02T16:41:58Z
627.88
2014-09-02T16:41:59Z
627.88
2014-09-02T16:42:01Z
627.40
2014-09-02T16:42:06Z
628.84
2014-09-02T16:42:23Z
628.84
2014-09-02T16:42:25Z
628.84
2014-09-02T16:42:26Z
628.84
2014-09-02T16:42:27Z
628.36
2014-09-02T16:42:42Z
628.36
2014-09-02T16:42:43Z
629.32
2014-09-02T16:42:53Z
628.84
2014-09-02T16:42:57Z
628.84
2014-09-02T16:42:58Z
628.84
2014-09-02T16:43:00Z
628.84
2014-09-02T16:43:01Z
628.84
2014-09-02T16:43:02Z
628.84
2014-09-02T16:43:03Z
628.36
2014-09-02T16:43:04Z
628.84
2014-09-02T16:43:14Z
629.80
2014-09-02T16:43:19Z
628.36
2014-09-02T16:43:35Z
627.88
2014-09-02T16:43:36Z
627.40
2014-09-02T16:43:39Z
624.99
2014-09-02T16:43:53Z
624.99
2014-09-02T16:43:54Z
624.99
2014-09-02T16:44:05Z
624.99
2014-09-02T16:44:06Z
626.92
2014-09-02T16:44:16Z
629.80
2014-09-02T16:44:26Z
631.72
2014-09-02T16:44:40Z
633.17
2014-09-02T16:44:53Z
634.61
2014-09-02T16:45:03Z
637.01
2014-09-02T16:45:16Z
638.93
2014-09-02T16:45:30Z
638.93
2014-09-02T16:45:42Z
636.53
2014-09-02T16:45:52Z
636.05
2014-09-02T16:45:58Z
635.57
2014-09-02T16:45:59Z
635.57
2014-09-02T16:46:01Z
635.09
2014-09-02T16:46:08Z
633.65
2014-09-02T16:46:14Z
632.20
2014-09-02T16:46:23Z
631.24
2014-09-02T16:46:30Z
631.24
2014-09-02T16:46:31Z
631.24
2014-09-02T16:46:32Z
632.20
2014-09-02T16:46:36Z
632.20
2014-09-02T16:46:37Z
632.20
2014-09-02T16:46:38Z
632.20
2014-09-02T16:46:39Z
632.20
2014-09-02T16:46:40Z
631.24
2014-09-02T16:46:50Z
631.72
2014-09-02T16:46:59Z
632.20
2014-09-02T16:47:11Z
634.13
2014-09-02T16:47:24Z
636.53
2014-09-02T16:47:38Z
637.97
2014-09-02T16:47:50Z
638.93
2014-09-02T16:48:00Z
639.89
2014-09-02T16:48:11Z
641.34
2014-09-02T16:48:18Z
641.34
2014-09-02T16:48:22Z
641.82
2014-09-02T16:48:27Z
642.78
2014-09-02T16:48:39Z
643.26
2014-09-02T16:48:41Z
642.78
2014-09-02T16:48:56Z
643.74
2014-09-02T16:49:06Z
643.74
2014-09-02T16:49:20Z
642.78
2014-09-02T16:49:28Z
642.30
2014-09-02T16:49:29Z
641.82
2014-09-02T16:49:30Z
642.30
2014-09-02T16:49:33Z
641.34
2014-09-02T16:49:37Z
641.82
2014-09-02T16:49:38Z
640.86
2014-09-02T16:49:39Z
641.34
2014-09-02T16:49:42Z
640.38
2014-09-02T16:49:48Z
640.86
2014-09-02T16:49:49Z
640.38
2014-09-02T16:49:54Z
640.38
2014-09-02T16:49:55Z
640.38
2014-09-02T16:49:56Z
640.38
2014-09-02T16:49:57Z
640.38
2014-09-02T16:49:58Z
640.38
2014-09-02T16:49:59Z
640.86
2014-09-02T16:50:00Z
639.89
2014-09-02T16:50:01Z
639.89
2014-09-02T16:50:06Z
639.89
2014-09-02T16:50:18Z
640.86
2014-09-02T16:50:31Z
641.34
2014-09-02T16:50:46Z
642.30
2014-09-02T16:51:00Z
642.30
2014-09-02T16:51:02Z
642.30
2014-09-02T16:51:03Z
642.30
2014-09-02T16:51:04Z
643.74
2014-09-02T16:51:20Z
643.26
2014-09-02T16:51:36Z
640.38
2014-09-02T16:51:47Z
640.38
2014-09-02T16:51:48Z
637.97
2014-09-02T16:51:53Z
637.01
2014-09-02T16:51:57Z
634.61
2014-09-02T16:52:05Z
632.20
2014-09-02T16:52:15Z
632.68
2014-09-02T16:52:16Z
631.24
2014-09-02T16:52:17Z
629.32
2014-09-02T16:52:21Z
629.32
2014-09-02T16:52:22Z
628.36
2014-09-02T16:52:23Z
629.32
2014-09-02T16:52:26Z
629.80
2014-09-02T16:52:28Z
629.80
2014-09-02T16:52:31Z
628.36
2014-09-02T16:52:47Z
625.47
2014-09-02T16:52:59Z
621.63
2014-09-02T16:53:03Z
621.15
2014-09-02T16:53:04Z
620.19
2014-09-02T16:53:05Z
617.30
2014-09-02T16:53:09Z
614.90
2014-09-02T16:53:13Z
613.46
2014-09-02T16:53:15Z
612.50
2014-09-02T16:53:17Z
609.13
2014-09-02T16:53:22Z
607.69
2014-09-02T16:53:25Z
606.25
2014-09-02T16:53:34Z
604.81
2014-09-02T16:53:39Z
601.44
2014-09-02T16:53:50Z
599.04
2014-09-02T16:54:00Z
598.56
2014-09-02T16:54:02Z
598.08
2014-09-02T16:54:03Z
598.56
2014-09-02T16:54:04Z
598.08
2014-09-02T16:54:05Z
598.56
2014-09-02T16:54:06Z
599.04
2014-09-02T16:54:07Z
598.56
2014-09-02T16:54:08Z
597.60
2014-09-02T16:54:12Z
598.56
2014-09-02T16:54:13Z
597.60
2014-09-02T16:54:14Z
598.08
2014-09-02T16:54:18Z
598.08
2014-09-02T16:54:19Z
598.08
2014-09-02T16:54:21Z
597.60
2014-09-02T16:54:22Z
598.08
2014-09-02T16:54:23Z
597.60
2014-09-02T16:54:26Z
598.08
2014-09-02T16:54:27Z
597.12
2014-09-02T16:54:31Z
597.12
2014-09-02T16:54:32Z
597.12
2014-09-02T16:54:33Z
597.12
2014-09-02T16:54:36Z
597.12
2014-09-02T16:54:37Z
597.12
2014-09-02T16:54:40Z
594.71
2014-09-02T16:54:48Z
592.31
2014-09-02T16:55:01Z
592.31
2014-09-02T16:55:06Z
591.83
2014-09-02T16:55:10Z
590.87
2014-09-02T16:55:26Z
588.46
2014-09-02T16:55:42Z
587.50
2014-09-02T16:55:46Z
587.50
2014-09-02T16:55:51Z
587.98
2014-09-02T16:55:57Z
587.02
2014-09-02T16:56:00Z
584.14
2014-09-02T16:56:03Z
580.77
2014-09-02T16:56:07Z
579.81
2014-09-02T16:56:09Z
578.37
2014-09-02T16:56:12Z
577.89
2014-09-02T16:56:16Z
576.93
2014-09-02T16:56:21Z
577.41
2014-09-02T16:56:35Z
575.49
2014-09-02T16:56:38Z
573.08
2014-09-02T16:56:49Z
573.56
2014-09-02T16:56:53Z
574.04
2014-09-02T16:56:59Z
573.56
2014-09-02T16:57:11Z
572.12
2014-09-02T16:57:13Z
568.28
2014-09-02T16:57:20Z
567.32
2014-09-02T16:57:21Z
562.51
2014-09-02T16:57:27Z
558.66
2014-09-02T16:57:31Z
555.78
2014-09-02T16:57:35Z
552.41
2014-09-02T16:57:39Z
551.93
2014-09-02T16:57:40Z
547.61
2014-09-02T16:57:44Z
544.72
2014-09-02T16:57:48Z
542.80
2014-09-02T16:57:54Z
541.36
2014-09-02T16:57:59Z
540.88
2014-09-02T16:58:01Z
539.92
2014-09-02T16:58:04Z
537.51
2014-09-02T16:58:13Z
535.11
2014-09-02T16:58:21Z
534.15
2014-09-02T16:58:26Z
532.71
2014-09-02T16:58:29Z
529.82
2014-09-02T16:58:42Z
528.38
2014-09-02T16:58:50Z
528.86
2014-09-02T16:59:01Z
527.90
2014-09-02T16:59:07Z
526.94
2014-09-02T16:59:14Z
523.58
2014-09-02T16:59:22Z
522.61
2014-09-02T16:59:24Z
520.21
2014-09-02T16:59:28Z
516.85
2014-09-02T16:59:35Z
514.44
2014-09-02T16:59:46Z
511.56
2014-09-02T16:59:54Z
508.19
2014-09-02T17:00:00Z
504.83
2014-09-02T17:00:06Z
502.43
2014-09-02T17:00:11Z
501.46
2014-09-02T17:00:14Z
497.62
2014-09-02T17:00:22Z
495.22
2014-09-02T17:00:26Z
494.26
2014-09-02T17:00:31Z
494.74
2014-09-02T17:00:42Z
495.70
2014-09-02T17:00:46Z
491.37
2014-09-02T17:00:54Z
489.93
2014-09-02T17:00:57Z
486.56
2014-09-02T17:01:02Z
483.68
2014-09-02T17:01:11Z
482.72
2014-09-02T17:01:14Z
481.76
2014-09-02T17:01:22Z
477.91
2014-09-02T17:01:32Z
476.47
2014-09-02T17:01:35Z
474.07
2014-09-02T17:01:39Z
470.70
2014-09-02T17:01:44Z
467.34
2014-09-02T17:01:50Z
466.38
2014-09-02T17:01:51Z
463.97
2014-09-02T17:02:01Z
463.97
2014-09-02T17:02:02Z
463.01
2014-09-02T17:02:12Z
462.53
2014-09-02T17:02:13Z
462.05
2014-09-02T17:02:27Z
461.09
2014-09-02T17:02:33Z
458.21
2014-09-02T17:02:40Z
456.28
2014-09-02T17:02:47Z
456.76
2014-09-02T17:03:00Z
454.84
2014-09-02T17:03:10Z
453.88
2014-09-02T17:03:14Z
450.52
2014-09-02T17:03:22Z
449.55
2014-09-02T17:03:24Z
447.15
2014-09-02T17:03:29Z
446.67
2014-09-02T17:03:31Z
442.82
2014-09-02T17:03:42Z
442.34
2014-09-02T17:03:46Z
440.42
2014-09-02T17:03:51Z
440.42
2014-09-02T17:03:58Z
438.50
2014-09-02T17:04:07Z
434.65
2014-09-02T17:04:16Z
433.21
2014-09-02T17:04:18Z
429.85
2014-09-02T17:04:24Z
428.40
2014-09-02T17:04:38Z
425.52
2014-09-02T17:04:53Z
424.08
2014-09-02T17:04:58Z
420.23
2014-09-02T17:05:06Z
419.75
2014-09-02T17:05:08Z
417.83
2014-09-02T17:05:11Z
416.87
2014-09-02T17:05:13Z
415.91
2014-09-02T17:05:15Z
413.02
2014-09-02T17:05:21Z
411.10
2014-09-02T17:05:33Z
411.10
2014-09-02T17:05:54Z
411.58
2014-09-02T17:06:23Z
411.58
2014-09-02T17:06:45Z
411.58
2014-09-02T17:07:10Z
411.58
2014-09-02T17:07:29Z
411.10
2014-09-02T17:07:39Z
410.62
2014-09-02T17:07:45Z
410.62
2014-09-02T17:07:47Z
410.14
2014-09-02T17:07:48Z
410.14
2014-09-02T17:07:49Z
410.14
2014-09-02T17:07:50Z
409.66
2014-09-02T17:07:51Z
409.18
2014-09-02T17:07:52Z
409.18
2014-09-02T17:07:53Z
408.70
2014-09-02T17:07:54Z
406.77
2014-09-02T17:08:04Z
406.29
2014-09-02T17:08:06Z
405.33
2014-09-02T17:08:09Z
405.33
2014-09-02T17:08:10Z
405.81
2014-09-02T17:08:11Z
404.85
2014-09-02T17:08:12Z
402.93
2014-09-02T17:08:21Z
402.45
2014-09-02T17:08:23Z
401.01
2014-09-02T17:08:35Z
400.53
2014-09-02T17:08:36Z
399.08
2014-09-02T17:08:44Z
399.57
2014-09-02T17:08:45Z
400.05
2014-09-02T17:08:46Z
400.53
2014-09-02T17:08:47Z
400.53
2014-09-02T17:08:48Z
401.49
2014-09-02T17:09:01Z
400.05
2014-09-02T17:09:09Z
400.05
2014-09-02T17:09:10Z
399.57
2014-09-02T17:09:11Z
399.57
2014-09-02T17:09:12Z
399.57
2014-09-02T17:09:13Z
400.05
2014-09-02T17:09:14Z
400.05
2014-09-02T17:09:18Z
400.05
2014-09-02T17:09:19Z
400.05
2014-09-02T17:09:22Z
400.53
2014-09-02T17:09:23Z
401.01
2014-09-02T17:09:25Z
401.49
2014-09-02T17:09:26Z
401.01
2014-09-02T17:09:27Z
400.53
2014-09-02T17:09:28Z
401.01
2014-09-02T17:09:29Z
401.01
2014-09-02T17:09:30Z
401.01
2014-09-02T17:09:46Z
401.49
2014-09-02T17:09:51Z
401.01
2014-09-02T17:09:54Z
401.01
2014-09-02T17:10:01Z
400.53
2014-09-02T17:10:02Z
400.53
2014-09-02T17:10:05Z
400.05
2014-09-02T17:10:10Z
400.53
2014-09-02T17:10:11Z
400.53
2014-09-02T17:10:12Z
400.05
2014-09-02T17:10:22Z
399.57
2014-09-02T17:10:29Z
400.05
2014-09-02T17:10:30Z
400.53
2014-09-02T17:10:31Z
400.53
2014-09-02T17:10:32Z
400.05
2014-09-02T17:10:33Z
400.53
2014-09-02T17:10:34Z
402.93
2014-09-02T17:10:48Z
403.41
2014-09-02T17:10:52Z
402.93
2014-09-02T17:10:53Z
400.53
2014-09-02T17:11:01Z
399.08
2014-09-02T17:11:06Z
398.60
2014-09-02T17:11:14Z
398.60
2014-09-02T17:11:19Z
398.60
2014-09-02T17:11:20Z
398.60
2014-09-02T17:11:21Z
398.60
2014-09-02T17:11:22Z
399.08
2014-09-02T17:11:23Z
399.08
2014-09-02T17:11:28Z
399.57
2014-09-02T17:11:29Z
399.57
2014-09-02T17:11:37Z
399.08
2014-09-02T17:11:43Z
399.08
2014-09-02T17:11:44Z
399.57
2014-09-02T17:11:45Z
399.57
2014-09-02T17:11:46Z
399.57
2014-09-02T17:11:47Z
400.05
2014-09-02T17:11:48Z
400.05
2014-09-02T17:11:49Z
400.05
2014-09-02T17:12:00Z
400.53
2014-09-02T17:12:08Z
400.53
2014-09-02T17:12:09Z
401.01
2014-09-02T17:12:10Z
401.01
2014-09-02T17:12:11Z
401.49
2014-09-02T17:12:12Z
401.49
2014-09-02T17:12:15Z
401.49
2014-09-02T17:12:16Z
401.01
2014-09-02T17:12:26Z
401.01
2014-09-02T17:12:27Z
401.01
2014-09-02T17:12:28Z
400.05
2014-09-02T17:12:41Z
399.57
2014-09-02T17:12:57Z
400.53
2014-09-02T17:13:09Z
401.49
2014-09-02T17:13:10Z
401.01
2014-09-02T17:13:18Z
401.49
2014-09-02T17:13:19Z
401.49
2014-09-02T17:13:20Z
401.01
2014-09-02T17:13:21Z
401.01
2014-09-02T17:13:22Z
399.57
2014-09-02T17:13:25Z
398.12
2014-09-02T17:13:32Z
398.60
2014-09-02T17:13:33Z
399.08
2014-09-02T17:13:34Z
399.08
2014-09-02T17:13:41Z
399.08
2014-09-02T17:13:47Z
398.12
2014-09-02T17:13:54Z
398.12
2014-09-02T17:13:55Z
398.12
2014-09-02T17:13:56Z
398.12
2014-09-02T17:14:01Z
398.12
2014-09-02T17:14:07Z
398.12
2014-09-02T17:14:10Z
397.64
2014-09-02T17:14:11Z
397.64
2014-09-02T17:14:12Z
397.64
2014-09-02T17:14:13Z
397.64
2014-09-02T17:14:14Z
398.12
2014-09-02T17:14:15Z
398.12
2014-09-02T17:14:25Z
398.12
2014-09-02T17:14:26Z
398.60
2014-09-02T17:14:27Z
399.08
2014-09-02T17:14:34Z
399.57
2014-09-02T17:14:37Z
399.57
2014-09-02T17:14:39Z
400.05
2014-09-02T17:14:40Z
401.01
2014-09-02T17:14:49Z
401.01
2014-09-02T17:14:50Z
401.01
2014-09-02T17:14:51Z
400.53
2014-09-02T17:14:54Z
400.05
2014-09-02T17:14:55Z
398.60
2014-09-02T17:15:01Z
398.60
2014-09-02T17:15:02Z
398.12
2014-09-02T17:15:03Z
397.64
2014-09-02T17:15:05Z
397.64
2014-09-02T17:15:06Z
396.20
2014-09-02T17:15:16Z
395.24
2014-09-02T17:15:19Z
395.24
2014-09-02T17:15:20Z
395.24
2014-09-02T17:15:30Z
395.24
2014-09-02T17:15:32Z
395.72
2014-09-02T17:15:33Z
395.72
2014-09-02T17:15:34Z
395.72
2014-09-02T17:15:35Z
395.72
2014-09-02T17:15:36Z
395.72
2014-09-02T17:15:37Z
395.24
2014-09-02T17:15:38Z
394.76
2014-09-02T17:15:50Z
394.28
2014-09-02T17:15:52Z
394.28
2014-09-02T17:15:53Z
394.76
2014-09-02T17:15:54Z
394.76
2014-09-02T17:16:04Z
394.28
2014-09-02T17:16:16Z
394.28
2014-09-02T17:16:18Z
394.28
2014-09-02T17:16:31Z
394.28
2014-09-02T17:16:45Z
393.80
2014-09-02T17:16:47Z
393.80
2014-09-02T17:16:48Z
393.80
2014-09-02T17:16:49Z
394.28
2014-09-02T17:16:55Z
394.76
2014-09-02T17:16:59Z
395.24
2014-09-02T17:17:10Z
395.24
2014-09-02T17:17:20Z
396.20
2014-09-02T17:17:25Z
395.72
2014-09-02T17:17:26Z
396.20
2014-09-02T17:17:27Z
394.28
2014-09-02T17:17:37Z
395.24
2014-09-02T17:17:51Z
395.24
2014-09-02T17:17:52Z
394.28
2014-09-02T17:18:03Z
393.80
2014-09-02T17:18:08Z
393.80
2014-09-02T17:18:10Z
393.32
2014-09-02T17:18:11Z
393.80
2014-09-02T17:18:24Z
394.76
2014-09-02T17:18:34Z
393.80
2014-09-02T17:18:37Z
393.32
2014-09-02T17:18:38Z
393.80
2014-09-02T17:18:39Z
394.28
2014-09-02T17:18:50Z
393.80
2014-09-02T17:18:52Z
394.28
2014-09-02T17:18:53Z
393.32
2014-09-02T17:18:54Z
394.28
2014-09-02T17:18:55Z
393.80
2014-09-02T17:18:56Z
394.28
2014-09-02T17:18:57Z
393.80
2014-09-02T17:18:58Z
393.80
2014-09-02T17:18:59Z
394.28
2014-09-02T17:19:00Z
394.28
2014-09-02T17:19:01Z
394.76
2014-09-02T17:19:06Z
394.76
2014-09-02T17:19:09Z
393.80
2014-09-02T17:19:22Z
393.32
2014-09-02T17:19:26Z
393.32
2014-09-02T17:19:27Z
393.32
2014-09-02T17:19:28Z
393.32
2014-09-02T17:19:29Z
393.32
2014-09-02T17:19:30Z
393.32
2014-09-02T17:19:40Z
392.84
2014-09-02T17:19:41Z
393.32
2014-09-02T17:19:43Z
392.84
2014-09-02T17:19:44Z
392.84
2014-09-02T17:19:45Z
392.84
2014-09-02T17:19:46Z
393.32
2014-09-02T17:19:47Z
393.80
2014-09-02T17:19:52Z
393.80
2014-09-02T17:19:53Z
393.32
2014-09-02T17:19:54Z
393.80
2014-09-02T17:19:55Z
393.32
2014-09-02T17:19:56Z
393.32
2014-09-02T17:19:57Z
393.32
2014-09-02T17:19:58Z
392.84
2014-09-02T17:19:59Z
392.84
2014-09-02T17:20:00Z
392.36
2014-09-02T17:20:03Z
393.80
2014-09-02T17:20:15Z
393.80
2014-09-02T17:20:16Z
394.28
2014-09-02T17:20:17Z
394.28
2014-09-02T17:20:18Z
393.32
2014-09-02T17:20:30Z
391.87
2014-09-02T17:20:37Z
391.39
2014-09-02T17:20:48Z
391.87
2014-09-02T17:20:55Z
392.36
2014-09-02T17:20:56Z
392.84
2014-09-02T17:20:59Z
392.84
2014-09-02T17:21:00Z
392.36
2014-09-02T17:21:01Z
391.39
2014-09-02T17:21:03Z
392.36
2014-09-02T17:21:17Z
393.80
2014-09-02T17:21:30Z
393.32
2014-09-02T17:21:31Z
391.39
2014-09-02T17:21:40Z
392.84
2014-09-02T17:21:51Z
391.87
2014-09-02T17:21:59Z
391.87
2014-09-02T17:22:08Z
392.36
2014-09-02T17:22:09Z
392.84
2014-09-02T17:22:10Z
392.36
2014-09-02T17:22:11Z
393.32
2014-09-02T17:22:12Z
392.84
2014-09-02T17:22:13Z
391.87
2014-09-02T17:22:26Z
390.91
2014-09-02T17:22:37Z
390.43
2014-09-02T17:22:49Z
390.91
2014-09-02T17:22:54Z
390.43
2014-09-02T17:23:01Z
389.47
2014-09-02T17:23:13Z
390.43
2014-09-02T17:23:14Z
389.95
2014-09-02T17:23:15Z
389.95
2014-09-02T17:23:16Z
390.43
2014-09-02T17:23:17Z
390.43
2014-09-02T17:23:18Z
390.43
2014-09-02T17:23:19Z
389.95
2014-09-02T17:23:20Z
390.43
2014-09-02T17:23:21Z
390.43
2014-09-02T17:23:22Z
390.91
2014-09-02T17:23:23Z
391.39
2014-09-02T17:23:24Z
390.91
2014-09-02T17:23:25Z
390.91
2014-09-02T17:23:26Z
390.91
2014-09-02T17:23:27Z
391.39
2014-09-02T17:23:28Z
390.91
2014-09-02T17:23:29Z
390.91
2014-09-02T17:23:41Z
390.91
2014-09-02T17:23:42Z
389.47
2014-09-02T17:23:51Z
389.47
2014-09-02T17:23:54Z
390.43
2014-09-02T17:23:55Z
389.95
2014-09-02T17:24:05Z
389.95
2014-09-02T17:24:06Z
390.43
2014-09-02T17:24:07Z
389.47
2014-09-02T17:24:19Z
389.47
2014-09-02T17:24:20Z
389.47
2014-09-02T17:24:30Z
391.39
2014-09-02T17:24:40Z
391.39
2014-09-02T17:24:41Z
390.91
2014-09-02T17:24:42Z
391.87
2014-09-02T17:24:44Z
392.36
2014-09-02T17:24:46Z
392.36
2014-09-02T17:24:47Z
392.36
2014-09-02T17:24:48Z
392.84
2014-09-02T17:25:04Z
392.36
2014-09-02T17:25:05Z
392.84
2014-09-02T17:25:06Z
392.84
2014-09-02T17:25:07Z
393.32
2014-09-02T17:25:08Z
392.84
2014-09-02T17:25:09Z
393.32
2014-09-02T17:25:11Z
393.32
2014-09-02T17:25:12Z
392.84
2014-09-02T17:25:17Z
392.84
2014-09-02T17:25:23Z
392.84
2014-09-02T17:25:26Z
392.36
2014-09-02T17:25:27Z
391.39
2014-09-02T17:25:32Z
388.51
2014-09-02T17:25:42Z
388.51
2014-09-02T17:25:59Z
388.03
2014-09-02T17:26:23Z
388.51
2014-09-02T17:26:43Z
388.03
2014-09-02T17:27:10Z
388.03
2014-09-02T17:27:29Z
388.03
2014-09-02T17:27:53Z
388.51
2014-09-02T17:28:16Z
388.51
2014-09-02T17:28:21Z
388.99
2014-09-02T17:28:22Z
389.47
2014-09-02T17:28:36Z
390.43
2014-09-02T17:28:54Z
390.43
2014-09-02T17:29:08Z
390.43
2014-09-02T17:29:16Z
390.43
2014-09-02T17:29:19Z
390.43
2014-09-02T17:29:30Z
390.43
2014-09-02T17:29:31Z
390.91
2014-09-02T17:29:32Z
390.43
2014-09-02T17:29:43Z
390.43
2014-09-02T17:29:46Z
390.43
2014-09-02T17:29:47Z
390.43
2014-09-02T17:29:57Z
390.91
2014-09-02T17:30:08Z
390.91
2014-09-02T17:30:11Z
390.43
2014-09-02T17:30:12Z
390.91
2014-09-02T17:30:13Z
390.43
2014-09-02T17:30:20Z
390.43
2014-09-02T17:30:31Z
390.91
2014-09-02T17:30:32Z
390.91
2014-09-02T17:30:36Z
390.43
2014-09-02T17:30:44Z
390.91
2014-09-02T17:30:45Z
390.91
2014-09-02T17:30:54Z
390.43
2014-09-02T17:31:03Z
390.43
2014-09-02T17:31:11Z
390.91
2014-09-02T17:31:20Z
390.91
2014-09-02T17:31:22Z
390.91
2014-09-02T17:31:23Z
390.43
2014-09-02T17:31:25Z
390.91
2014-09-02T17:31:26Z
390.43
2014-09-02T17:31:27Z
390.43
2014-09-02T17:31:28Z
390.91
2014-09-02T17:31:29Z
390.43
2014-09-02T17:31:38Z
389.47
2014-09-02T17:31:39Z
389.95
2014-09-02T17:31:52Z
390.43
2014-09-02T17:31:56Z
390.43
2014-09-02T17:32:01Z
389.95
2014-09-02T17:32:14Z
390.43
2014-09-02T17:32:28Z
390.43
2014-09-02T17:32:40Z
391.39
2014-09-02T17:32:53Z
391.87
2014-09-02T17:32:58Z
392.84
2014-09-02T17:33:13Z
393.32
2014-09-02T17:33:17Z
394.76
2014-09-02T17:33:31Z
394.76
2014-09-02T17:33:49Z
395.72
2014-09-02T17:34:04Z
398.12
2014-09-02T17:34:16Z
399.08
2014-09-02T17:34:19Z
399.08
2014-09-02T17:34:20Z
400.53
2014-09-02T17:34:24Z
400.05
2014-09-02T17:34:25Z
403.41
2014-09-02T17:34:39Z
404.37
2014-09-02T17:34:40Z
403.89
2014-09-02T17:34:41Z
405.81
2014-09-02T17:34:48Z
405.81
2014-09-02T17:34:50Z
406.29
2014-09-02T17:34:52Z
406.77
2014-09-02T17:34:53Z
406.77
2014-09-02T17:34:54Z
407.26
2014-09-02T17:34:55Z
407.74
2014-09-02T17:34:56Z
407.74
2014-09-02T17:34:57Z
408.22
2014-09-02T17:34:58Z
407.74
2014-09-02T17:35:12Z
408.70
2014-09-02T17:35:26Z
409.18
2014-09-02T17:35:27Z
412.06
2014-09-02T17:35:39Z
414.47
2014-09-02T17:35:56Z
414.95
2014-09-02T17:36:13Z
415.43
2014-09-02T17:36:34Z
415.43
2014-09-02T17:36:37Z
415.43
2014-09-02T17:36:38Z
415.43
2014-09-02T17:36:41Z
415.43
2014-09-02T17:36:57Z
417.83
2014-09-02T17:37:16Z
421.19
2014-09-02T17:37:33Z
421.68
2014-09-02T17:37:51Z
422.64
2014-09-02T17:38:07Z
421.68
2014-09-02T17:38:18Z
418.31
2014-09-02T17:38:28Z
417.35
2014-09-02T17:38:31Z
416.87
2014-09-02T17:38:32Z
416.87
2014-09-02T17:38:33Z
416.39
2014-09-02T17:38:34Z
416.39
2014-09-02T17:38:35Z
415.91
2014-09-02T17:38:36Z
415.91
2014-09-02T17:38:37Z
415.91
2014-09-02T17:38:38Z
414.95
2014-09-02T17:38:50Z
415.43
2014-09-02T17:38:54Z
415.91
2014-09-02T17:38:55Z
415.91
2014-09-02T17:38:56Z
415.91
2014-09-02T17:38:57Z
415.91
2014-09-02T17:38:58Z
414.95
2014-09-02T17:39:03Z
413.98
2014-09-02T17:39:09Z
413.02
2014-09-02T17:39:12Z
413.02
2014-09-02T17:39:13Z
413.02
2014-09-02T17:39:17Z
412.06
2014-09-02T17:39:18Z
412.54
2014-09-02T17:39:19Z
413.02
2014-09-02T17:39:22Z
413.02
2014-09-02T17:39:23Z
413.50
2014-09-02T17:39:24Z
413.50
2014-09-02T17:39:25Z
413.98
2014-09-02T17:39:26Z
414.47
2014-09-02T17:39:27Z
414.95
2014-09-02T17:39:28Z
415.43
2014-09-02T17:39:29Z
415.43
2014-09-02T17:39:30Z
418.79
2014-09-02T17:39:38Z
421.68
2014-09-02T17:39:48Z
425.04
2014-09-02T17:39:58Z
426.48
2014-09-02T17:40:12Z
427.92
2014-09-02T17:40:25Z
430.81
2014-09-02T17:40:36Z
433.69
2014-09-02T17:40:47Z
437.06
2014-09-02T17:40:58Z
440.42
2014-09-02T17:41:08Z
443.31
2014-09-02T17:41:22Z
443.79
2014-09-02T17:41:35Z
444.75
2014-09-02T17:41:49Z
441.38
2014-09-02T17:41:56Z
439.94
2014-09-02T17:41:58Z
438.50
2014-09-02T17:42:00Z
438.50
2014-09-02T17:42:01Z
437.54
2014-09-02T17:42:03Z
435.61
2014-09-02T17:42:05Z
435.13
2014-09-02T17:42:06Z
433.21
2014-09-02T17:42:17Z
436.58
2014-09-02T17:42:24Z
437.06
2014-09-02T17:42:36Z
433.69
2014-09-02T17:42:40Z
433.69
2014-09-02T17:42:41Z
430.81
2014-09-02T17:42:49Z
428.89
2014-09-02T17:42:54Z
428.89
2014-09-02T17:42:55Z
429.85
2014-09-02T17:42:56Z
429.85
2014-09-02T17:42:57Z
431.77
2014-09-02T17:43:03Z
434.17
2014-09-02T17:43:10Z
435.13
2014-09-02T17:43:13Z
435.61
2014-09-02T17:43:20Z
435.61
2014-09-02T17:43:24Z
432.25
2014-09-02T17:43:32Z
427.44
2014-09-02T17:43:37Z
426.96
2014-09-02T17:43:38Z
426.48
2014-09-02T17:43:39Z
425.52
2014-09-02T17:43:40Z
425.04
2014-09-02T17:43:41Z
424.56
2014-09-02T17:43:42Z
422.64
2014-09-02T17:43:44Z
422.16
2014-09-02T17:43:45Z
418.79
2014-09-02T17:43:49Z
417.83
2014-09-02T17:43:50Z
413.98
2014-09-02T17:43:53Z
410.62
2014-09-02T17:43:55Z
407.26
2014-09-02T17:43:58Z
402.93
2014-09-02T17:44:01Z
401.01
2014-09-02T17:44:02Z
399.08
2014-09-02T17:44:04Z
398.12
2014-09-02T17:44:05Z
397.16
2014-09-02T17:44:07Z
395.72
2014-09-02T17:44:08Z
395.72
2014-09-02T17:44:09Z
395.24
2014-09-02T17:44:10Z
395.72
2014-09-02T17:44:11Z
395.72
2014-09-02T17:44:12Z
396.20
2014-09-02T17:44:13Z
395.72
2014-09-02T17:44:14Z
394.76
2014-09-02T17:44:15Z
395.24
2014-09-02T17:44:16Z
394.28
2014-09-02T17:44:17Z
393.80
2014-09-02T17:44:18Z
394.28
2014-09-02T17:44:19Z
393.32
2014-09-02T17:44:20Z
394.28
2014-09-02T17:44:21Z
394.28
2014-09-02T17:44:22Z
394.28
2014-09-02T17:44:23Z
394.28
2014-09-02T17:44:24Z
394.28
2014-09-02T17:44:25Z
394.28
2014-09-02T17:44:26Z
396.20
2014-09-02T17:44:36Z
396.68
2014-09-02T17:44:43Z
397.64
2014-09-02T17:44:55Z
399.57
2014-09-02T17:45:10Z
401.49
2014-09-02T17:45:13Z
402.45
2014-09-02T17:45:18Z
402.93
2014-09-02T17:45:21Z
402.93
2014-09-02T17:45:22Z
402.45
2014-09-02T17:45:23Z
403.89
2014-09-02T17:45:34Z
403.89
2014-09-02T17:45:35Z
403.89
2014-09-02T17:45:36Z
403.89
2014-09-02T17:45:37Z
406.77
2014-09-02T17:45:50Z
406.77
2014-09-02T17:45:51Z
406.77
2014-09-02T17:45:52Z
408.70
2014-09-02T17:46:01Z
408.70
2014-09-02T17:46:08Z
411.58
2014-09-02T17:46:20Z
412.54
2014-09-02T17:46:25Z
413.50
2014-09-02T17:46:26Z
413.50
2014-09-02T17:46:27Z
415.91
2014-09-02T17:46:33Z
416.39
2014-09-02T17:46:37Z
416.39
2014-09-02T17:46:38Z
414.95
2014-09-02T17:46:39Z
414.95
2014-09-02T17:46:40Z
413.50
2014-09-02T17:46:41Z
411.58
2014-09-02T17:46:45Z
410.14
2014-09-02T17:46:46Z
410.62
2014-09-02T17:46:47Z
409.66
2014-09-02T17:46:48Z
409.66
2014-09-02T17:46:49Z
411.10
2014-09-02T17:46:59Z
412.06
2014-09-02T17:47:01Z
412.06
2014-09-02T17:47:09Z
412.54
2014-09-02T17:47:10Z
412.54
2014-09-02T17:47:11Z
413.50
2014-09-02T17:47:17Z
413.02
2014-09-02T17:47:18Z
414.47
2014-09-02T17:47:32Z
414.47
2014-09-02T17:47:34Z
413.98
2014-09-02T17:47:39Z
413.98
2014-09-02T17:47:51Z
414.47
2014-09-02T17:48:01Z
412.54
2014-09-02T17:48:07Z
410.14
2014-09-02T17:48:15Z
408.70
2014-09-02T17:48:21Z
406.29
2014-09-02T17:48:30Z
406.29
2014-09-02T17:48:31Z
405.81
2014-09-02T17:48:32Z
406.77
2014-09-02T17:48:38Z
405.33
2014-09-02T17:48:41Z
403.41
2014-09-02T17:48:48Z
402.93
2014-09-02T17:48:49Z
402.93
2014-09-02T17:48:50Z
402.93
2014-09-02T17:48:51Z
403.41
2014-09-02T17:48:52Z
402.93
2014-09-02T17:48:53Z
403.41
2014-09-02T17:48:54Z
403.41
2014-09-02T17:48:56Z
403.41
2014-09-02T17:48:57Z
400.53
2014-09-02T17:49:00Z
399.08
2014-09-02T17:49:02Z
395.72
2014-09-02T17:49:05Z
395.72
2014-09-02T17:49:06Z
395.72
2014-09-02T17:49:07Z
395.24
2014-09-02T17:49:08Z
395.24
2014-09-02T17:49:09Z
396.68
2014-09-02T17:49:13Z
397.16
2014-09-02T17:49:14Z
397.64
2014-09-02T17:49:15Z
397.16
2014-09-02T17:49:20Z
397.16
2014-09-02T17:49:21Z
396.20
2014-09-02T17:49:22Z
396.20
2014-09-02T17:49:23Z
395.24
2014-09-02T17:49:24Z
391.87
2014-09-02T17:49:28Z
391.87
2014-09-02T17:49:29Z
391.39
2014-09-02T17:49:30Z
388.99
2014-09-02T17:49:41Z
389.95
2014-09-02T17:49:53Z
389.47
2014-09-02T17:50:13Z
385.63
2014-09-02T17:50:14Z
393.32
2014-09-02T17:50:15Z