31.86 km, přev. 884 m (min 385, max 714)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-08-26T17:23:39Z
26-SRP-14 07:23:30 PM
Black
422.16
2014-08-26T14:14:34Z
422.64
2014-08-26T14:14:35Z
422.64
2014-08-26T14:14:58Z
422.64
2014-08-26T14:15:20Z
419.27
2014-08-26T14:15:30Z
415.91
2014-08-26T14:15:33Z
412.06
2014-08-26T14:15:37Z
411.10
2014-08-26T14:15:39Z
407.74
2014-08-26T14:15:45Z
404.85
2014-08-26T14:15:54Z
401.49
2014-08-26T14:16:07Z
398.60
2014-08-26T14:16:28Z
399.08
2014-08-26T14:17:02Z
399.08
2014-08-26T14:17:35Z
399.08
2014-08-26T14:18:08Z
399.57
2014-08-26T14:18:35Z
400.53
2014-08-26T14:19:03Z
400.53
2014-08-26T14:19:24Z
401.01
2014-08-26T14:19:55Z
401.49
2014-08-26T14:20:23Z
402.45
2014-08-26T14:20:49Z
402.45
2014-08-26T14:21:20Z
402.93
2014-08-26T14:21:40Z
402.45
2014-08-26T14:21:45Z
402.45
2014-08-26T14:21:47Z
402.45
2014-08-26T14:21:48Z
401.97
2014-08-26T14:21:49Z
401.97
2014-08-26T14:21:50Z
401.97
2014-08-26T14:22:00Z
401.97
2014-08-26T14:22:15Z
401.97
2014-08-26T14:22:30Z
402.45
2014-08-26T14:22:40Z
401.97
2014-08-26T14:22:41Z
401.97
2014-08-26T14:22:42Z
402.45
2014-08-26T14:22:56Z
402.45
2014-08-26T14:23:13Z
401.97
2014-08-26T14:23:27Z
401.49
2014-08-26T14:23:31Z
401.49
2014-08-26T14:23:32Z
401.49
2014-08-26T14:23:38Z
401.01
2014-08-26T14:23:39Z
401.01
2014-08-26T14:23:40Z
401.01
2014-08-26T14:23:41Z
401.01
2014-08-26T14:23:42Z
401.01
2014-08-26T14:23:43Z
400.53
2014-08-26T14:23:44Z
401.01
2014-08-26T14:23:45Z
401.01
2014-08-26T14:23:49Z
401.01
2014-08-26T14:23:50Z
401.01
2014-08-26T14:23:51Z
401.97
2014-08-26T14:24:03Z
401.97
2014-08-26T14:24:16Z
401.97
2014-08-26T14:24:25Z
402.45
2014-08-26T14:24:33Z
401.97
2014-08-26T14:24:37Z
402.45
2014-08-26T14:24:38Z
403.41
2014-08-26T14:24:49Z
403.89
2014-08-26T14:25:04Z
405.81
2014-08-26T14:25:19Z
407.74
2014-08-26T14:25:32Z
408.70
2014-08-26T14:25:45Z
411.58
2014-08-26T14:26:02Z
413.02
2014-08-26T14:26:08Z
416.39
2014-08-26T14:26:22Z
419.27
2014-08-26T14:26:35Z
418.79
2014-08-26T14:26:36Z
422.16
2014-08-26T14:26:48Z
423.12
2014-08-26T14:26:50Z
423.60
2014-08-26T14:26:52Z
423.12
2014-08-26T14:26:54Z
423.60
2014-08-26T14:27:01Z
424.08
2014-08-26T14:27:13Z
424.08
2014-08-26T14:27:24Z
423.12
2014-08-26T14:27:35Z
424.08
2014-08-26T14:27:48Z
423.60
2014-08-26T14:28:02Z
423.60
2014-08-26T14:28:06Z
424.08
2014-08-26T14:28:12Z
424.08
2014-08-26T14:28:13Z
424.56
2014-08-26T14:28:14Z
425.04
2014-08-26T14:28:15Z
425.04
2014-08-26T14:28:16Z
426.48
2014-08-26T14:28:29Z
427.92
2014-08-26T14:28:40Z
429.37
2014-08-26T14:28:53Z
431.77
2014-08-26T14:29:05Z
433.69
2014-08-26T14:29:19Z
435.61
2014-08-26T14:29:32Z
437.54
2014-08-26T14:29:44Z
439.46
2014-08-26T14:29:56Z
441.38
2014-08-26T14:30:10Z
443.31
2014-08-26T14:30:22Z
445.71
2014-08-26T14:30:35Z
447.15
2014-08-26T14:30:47Z
447.63
2014-08-26T14:30:48Z
447.15
2014-08-26T14:30:49Z
447.63
2014-08-26T14:30:50Z
447.63
2014-08-26T14:30:51Z
447.63
2014-08-26T14:30:52Z
447.63
2014-08-26T14:30:53Z
447.63
2014-08-26T14:30:54Z
450.03
2014-08-26T14:31:05Z
449.55
2014-08-26T14:31:08Z
450.03
2014-08-26T14:31:09Z
451.96
2014-08-26T14:31:22Z
453.40
2014-08-26T14:31:33Z
453.40
2014-08-26T14:31:47Z
453.40
2014-08-26T14:31:52Z
453.40
2014-08-26T14:31:53Z
454.36
2014-08-26T14:31:55Z
457.24
2014-08-26T14:32:08Z
461.09
2014-08-26T14:32:18Z
464.45
2014-08-26T14:32:31Z
464.93
2014-08-26T14:32:43Z
466.86
2014-08-26T14:32:57Z
468.30
2014-08-26T14:33:04Z
470.22
2014-08-26T14:33:17Z
471.66
2014-08-26T14:33:26Z
472.14
2014-08-26T14:33:31Z
474.07
2014-08-26T14:33:45Z
477.43
2014-08-26T14:33:56Z
478.39
2014-08-26T14:33:58Z
481.28
2014-08-26T14:34:06Z
483.68
2014-08-26T14:34:16Z
485.12
2014-08-26T14:34:22Z
486.08
2014-08-26T14:34:36Z
485.60
2014-08-26T14:34:42Z
486.08
2014-08-26T14:34:47Z
486.56
2014-08-26T14:34:58Z
487.05
2014-08-26T14:35:03Z
488.49
2014-08-26T14:35:14Z
488.97
2014-08-26T14:35:18Z
488.97
2014-08-26T14:35:23Z
488.97
2014-08-26T14:35:25Z
489.93
2014-08-26T14:35:29Z
492.33
2014-08-26T14:35:44Z
495.22
2014-08-26T14:35:57Z
495.70
2014-08-26T14:35:58Z
497.62
2014-08-26T14:36:10Z
499.06
2014-08-26T14:36:13Z
500.50
2014-08-26T14:36:25Z
500.98
2014-08-26T14:36:28Z
500.98
2014-08-26T14:36:30Z
501.46
2014-08-26T14:36:33Z
502.43
2014-08-26T14:36:40Z
502.43
2014-08-26T14:36:42Z
503.87
2014-08-26T14:36:52Z
504.83
2014-08-26T14:37:02Z
507.71
2014-08-26T14:37:16Z
509.64
2014-08-26T14:37:26Z
511.56
2014-08-26T14:37:38Z
513.48
2014-08-26T14:37:53Z
514.44
2014-08-26T14:37:55Z
515.88
2014-08-26T14:37:59Z
516.85
2014-08-26T14:38:03Z
517.81
2014-08-26T14:38:08Z
521.17
2014-08-26T14:38:22Z
521.65
2014-08-26T14:38:25Z
521.65
2014-08-26T14:38:27Z
524.54
2014-08-26T14:38:40Z
524.54
2014-08-26T14:38:41Z
525.98
2014-08-26T14:38:47Z
527.90
2014-08-26T14:39:00Z
530.30
2014-08-26T14:39:11Z
530.79
2014-08-26T14:39:15Z
530.30
2014-08-26T14:39:28Z
530.79
2014-08-26T14:39:41Z
530.30
2014-08-26T14:39:42Z
530.30
2014-08-26T14:39:43Z
530.30
2014-08-26T14:39:44Z
530.79
2014-08-26T14:39:45Z
531.27
2014-08-26T14:39:46Z
530.79
2014-08-26T14:39:50Z
530.79
2014-08-26T14:39:53Z
531.75
2014-08-26T14:40:03Z
532.23
2014-08-26T14:40:04Z
535.11
2014-08-26T14:40:18Z
538.48
2014-08-26T14:40:33Z
540.88
2014-08-26T14:40:46Z
544.24
2014-08-26T14:40:57Z
544.72
2014-08-26T14:41:02Z
546.65
2014-08-26T14:41:11Z
547.13
2014-08-26T14:41:14Z
549.05
2014-08-26T14:41:19Z
550.49
2014-08-26T14:41:29Z
551.45
2014-08-26T14:41:35Z
553.38
2014-08-26T14:41:49Z
554.34
2014-08-26T14:41:55Z
556.74
2014-08-26T14:42:08Z
558.18
2014-08-26T14:42:10Z
557.70
2014-08-26T14:42:12Z
560.11
2014-08-26T14:42:26Z
560.11
2014-08-26T14:42:27Z
562.03
2014-08-26T14:42:36Z
562.99
2014-08-26T14:42:43Z
564.43
2014-08-26T14:42:51Z
565.39
2014-08-26T14:43:07Z
567.80
2014-08-26T14:43:20Z
568.76
2014-08-26T14:43:35Z
569.72
2014-08-26T14:43:39Z
569.72
2014-08-26T14:43:45Z
571.64
2014-08-26T14:43:51Z
571.64
2014-08-26T14:43:54Z
572.12
2014-08-26T14:44:04Z
571.64
2014-08-26T14:44:19Z
571.64
2014-08-26T14:44:39Z
571.16
2014-08-26T14:44:59Z
571.64
2014-08-26T14:45:10Z
573.08
2014-08-26T14:45:23Z
572.60
2014-08-26T14:45:28Z
572.60
2014-08-26T14:45:30Z
572.60
2014-08-26T14:45:33Z
570.68
2014-08-26T14:45:39Z
569.72
2014-08-26T14:45:43Z
568.76
2014-08-26T14:45:51Z
563.95
2014-08-26T14:45:58Z
560.59
2014-08-26T14:46:01Z
558.18
2014-08-26T14:46:05Z
556.74
2014-08-26T14:46:07Z
556.26
2014-08-26T14:46:08Z
552.41
2014-08-26T14:46:13Z
548.57
2014-08-26T14:46:17Z
544.72
2014-08-26T14:46:21Z
540.88
2014-08-26T14:46:26Z
536.55
2014-08-26T14:46:31Z
534.15
2014-08-26T14:46:34Z
529.82
2014-08-26T14:46:42Z
528.38
2014-08-26T14:46:45Z
526.46
2014-08-26T14:46:49Z
522.61
2014-08-26T14:46:54Z
521.65
2014-08-26T14:46:57Z
517.81
2014-08-26T14:47:01Z
514.44
2014-08-26T14:47:04Z
511.08
2014-08-26T14:47:08Z
507.71
2014-08-26T14:47:12Z
504.35
2014-08-26T14:47:16Z
500.02
2014-08-26T14:47:22Z
496.66
2014-08-26T14:47:25Z
492.81
2014-08-26T14:47:32Z
491.85
2014-08-26T14:47:48Z
491.37
2014-08-26T14:48:04Z
490.41
2014-08-26T14:48:14Z
488.01
2014-08-26T14:48:21Z
484.64
2014-08-26T14:48:28Z
482.24
2014-08-26T14:48:32Z
480.80
2014-08-26T14:48:34Z
478.87
2014-08-26T14:48:37Z
477.91
2014-08-26T14:48:39Z
476.47
2014-08-26T14:48:41Z
473.59
2014-08-26T14:48:45Z
472.14
2014-08-26T14:48:47Z
471.18
2014-08-26T14:48:49Z
469.74
2014-08-26T14:48:51Z
467.82
2014-08-26T14:48:55Z
464.45
2014-08-26T14:49:00Z
463.97
2014-08-26T14:49:01Z
463.01
2014-08-26T14:49:03Z
461.09
2014-08-26T14:49:07Z
459.65
2014-08-26T14:49:10Z
458.69
2014-08-26T14:49:12Z
456.28
2014-08-26T14:49:16Z
453.88
2014-08-26T14:49:24Z
450.03
2014-08-26T14:49:30Z
447.63
2014-08-26T14:49:34Z
445.71
2014-08-26T14:49:42Z
444.75
2014-08-26T14:49:47Z
441.86
2014-08-26T14:49:53Z
439.94
2014-08-26T14:49:56Z
438.50
2014-08-26T14:49:59Z
436.58
2014-08-26T14:50:02Z
433.69
2014-08-26T14:50:07Z
429.37
2014-08-26T14:50:13Z
429.37
2014-08-26T14:50:14Z
426.48
2014-08-26T14:50:18Z
422.64
2014-08-26T14:50:23Z
419.27
2014-08-26T14:50:27Z
418.79
2014-08-26T14:50:28Z
418.79
2014-08-26T14:50:29Z
418.31
2014-08-26T14:50:30Z
418.31
2014-08-26T14:50:40Z
418.79
2014-08-26T14:51:08Z
418.79
2014-08-26T14:51:30Z
418.31
2014-08-26T14:51:41Z
417.83
2014-08-26T14:51:46Z
418.31
2014-08-26T14:51:47Z
417.83
2014-08-26T14:51:55Z
416.39
2014-08-26T14:52:03Z
414.47
2014-08-26T14:52:19Z
413.50
2014-08-26T14:52:36Z
413.02
2014-08-26T14:52:37Z
413.02
2014-08-26T14:52:38Z
412.54
2014-08-26T14:52:39Z
413.02
2014-08-26T14:52:40Z
412.54
2014-08-26T14:52:41Z
412.06
2014-08-26T14:52:43Z
412.06
2014-08-26T14:52:44Z
411.58
2014-08-26T14:52:49Z
412.06
2014-08-26T14:52:50Z
412.54
2014-08-26T14:53:05Z
413.98
2014-08-26T14:53:22Z
414.95
2014-08-26T14:53:29Z
414.95
2014-08-26T14:53:30Z
414.47
2014-08-26T14:53:31Z
414.95
2014-08-26T14:53:34Z
413.98
2014-08-26T14:53:50Z
415.91
2014-08-26T14:54:03Z
417.35
2014-08-26T14:54:18Z
417.83
2014-08-26T14:54:34Z
418.31
2014-08-26T14:54:52Z
419.27
2014-08-26T14:55:07Z
419.27
2014-08-26T14:55:08Z
418.79
2014-08-26T14:55:09Z
419.27
2014-08-26T14:55:10Z
419.27
2014-08-26T14:55:11Z
419.75
2014-08-26T14:55:28Z
421.68
2014-08-26T14:55:44Z
422.16
2014-08-26T14:55:46Z
421.68
2014-08-26T14:55:47Z
421.68
2014-08-26T14:55:53Z
422.16
2014-08-26T14:55:55Z
422.64
2014-08-26T14:56:15Z
423.12
2014-08-26T14:56:32Z
423.12
2014-08-26T14:56:40Z
423.12
2014-08-26T14:56:41Z
423.12
2014-08-26T14:56:42Z
423.12
2014-08-26T14:56:43Z
423.60
2014-08-26T14:56:44Z
423.60
2014-08-26T14:56:45Z
423.60
2014-08-26T14:56:46Z
423.12
2014-08-26T14:56:47Z
423.60
2014-08-26T14:56:48Z
423.60
2014-08-26T14:56:49Z
423.60
2014-08-26T14:56:50Z
426.00
2014-08-26T14:57:05Z
427.44
2014-08-26T14:57:15Z
427.92
2014-08-26T14:57:24Z
428.40
2014-08-26T14:57:30Z
428.89
2014-08-26T14:57:40Z
430.33
2014-08-26T14:57:47Z
431.29
2014-08-26T14:57:49Z
434.17
2014-08-26T14:58:01Z
436.58
2014-08-26T14:58:14Z
438.02
2014-08-26T14:58:21Z
440.42
2014-08-26T14:58:34Z
441.38
2014-08-26T14:58:46Z
441.86
2014-08-26T14:58:53Z
443.79
2014-08-26T14:59:00Z
444.75
2014-08-26T14:59:13Z
445.71
2014-08-26T14:59:14Z
446.19
2014-08-26T14:59:26Z
447.15
2014-08-26T14:59:38Z
449.55
2014-08-26T14:59:49Z
449.07
2014-08-26T15:00:01Z
450.52
2014-08-26T15:00:12Z
449.55
2014-08-26T15:00:16Z
451.48
2014-08-26T15:00:28Z
452.44
2014-08-26T15:00:36Z
452.44
2014-08-26T15:00:48Z
451.96
2014-08-26T15:00:59Z
451.96
2014-08-26T15:01:12Z
452.92
2014-08-26T15:01:23Z
452.92
2014-08-26T15:01:33Z
455.32
2014-08-26T15:01:47Z
455.80
2014-08-26T15:01:50Z
456.76
2014-08-26T15:01:53Z
457.72
2014-08-26T15:01:55Z
460.13
2014-08-26T15:02:06Z
463.01
2014-08-26T15:02:16Z
465.90
2014-08-26T15:02:24Z
468.30
2014-08-26T15:02:34Z
469.74
2014-08-26T15:02:39Z
471.66
2014-08-26T15:02:47Z
475.03
2014-08-26T15:02:57Z
478.39
2014-08-26T15:03:10Z
479.84
2014-08-26T15:03:22Z
482.24
2014-08-26T15:03:34Z
482.72
2014-08-26T15:03:38Z
483.20
2014-08-26T15:03:42Z
485.60
2014-08-26T15:03:53Z
488.01
2014-08-26T15:04:09Z
488.01
2014-08-26T15:04:10Z
490.41
2014-08-26T15:04:24Z
490.89
2014-08-26T15:04:25Z
493.77
2014-08-26T15:04:38Z
495.70
2014-08-26T15:04:52Z
498.10
2014-08-26T15:05:05Z
500.98
2014-08-26T15:05:18Z
503.39
2014-08-26T15:05:33Z
505.79
2014-08-26T15:05:45Z
508.19
2014-08-26T15:05:57Z
509.16
2014-08-26T15:06:01Z
510.60
2014-08-26T15:06:06Z
512.52
2014-08-26T15:06:12Z
513.96
2014-08-26T15:06:22Z
514.92
2014-08-26T15:06:29Z
515.88
2014-08-26T15:06:35Z
516.85
2014-08-26T15:06:43Z
517.33
2014-08-26T15:06:54Z
517.81
2014-08-26T15:06:59Z
517.81
2014-08-26T15:07:10Z
517.33
2014-08-26T15:07:17Z
517.81
2014-08-26T15:07:31Z
517.81
2014-08-26T15:07:44Z
517.33
2014-08-26T15:07:57Z
517.33
2014-08-26T15:08:08Z
517.33
2014-08-26T15:08:23Z
517.33
2014-08-26T15:08:44Z
517.33
2014-08-26T15:08:56Z
516.37
2014-08-26T15:09:00Z
515.40
2014-08-26T15:09:10Z
516.85
2014-08-26T15:09:15Z
518.29
2014-08-26T15:09:21Z
520.69
2014-08-26T15:09:31Z
523.09
2014-08-26T15:09:44Z
523.09
2014-08-26T15:09:48Z
521.65
2014-08-26T15:09:54Z
520.69
2014-08-26T15:09:57Z
520.21
2014-08-26T15:10:01Z
521.17
2014-08-26T15:10:03Z
523.09
2014-08-26T15:10:13Z
526.46
2014-08-26T15:10:23Z
528.38
2014-08-26T15:10:35Z
528.86
2014-08-26T15:10:47Z
528.38
2014-08-26T15:10:58Z
528.38
2014-08-26T15:11:08Z
525.02
2014-08-26T15:11:15Z
525.02
2014-08-26T15:11:16Z
523.58
2014-08-26T15:11:18Z
521.65
2014-08-26T15:11:27Z
519.73
2014-08-26T15:11:35Z
519.73
2014-08-26T15:11:49Z
520.69
2014-08-26T15:12:02Z
523.09
2014-08-26T15:12:16Z
524.06
2014-08-26T15:12:20Z
526.94
2014-08-26T15:12:34Z
530.30
2014-08-26T15:12:45Z
533.67
2014-08-26T15:12:56Z
536.55
2014-08-26T15:13:07Z
538.48
2014-08-26T15:13:20Z
539.92
2014-08-26T15:13:39Z
542.80
2014-08-26T15:13:55Z
545.20
2014-08-26T15:14:11Z
545.69
2014-08-26T15:14:32Z
545.69
2014-08-26T15:14:51Z
545.69
2014-08-26T15:15:11Z
545.20
2014-08-26T15:15:19Z
541.36
2014-08-26T15:15:28Z
537.99
2014-08-26T15:15:32Z
533.67
2014-08-26T15:15:36Z
530.30
2014-08-26T15:15:40Z
527.42
2014-08-26T15:15:43Z
525.98
2014-08-26T15:15:45Z
522.61
2014-08-26T15:15:49Z
522.61
2014-08-26T15:15:50Z
519.73
2014-08-26T15:15:55Z
518.77
2014-08-26T15:16:05Z
519.25
2014-08-26T15:16:13Z
515.40
2014-08-26T15:16:24Z
514.44
2014-08-26T15:16:26Z
513.96
2014-08-26T15:16:31Z
512.04
2014-08-26T15:16:43Z
511.56
2014-08-26T15:17:00Z
511.08
2014-08-26T15:17:04Z
510.12
2014-08-26T15:17:07Z
508.67
2014-08-26T15:17:10Z
508.67
2014-08-26T15:17:11Z
506.27
2014-08-26T15:17:23Z
505.79
2014-08-26T15:17:32Z
506.27
2014-08-26T15:17:43Z
506.27
2014-08-26T15:17:44Z
503.39
2014-08-26T15:17:54Z
502.91
2014-08-26T15:18:05Z
501.46
2014-08-26T15:18:18Z
500.50
2014-08-26T15:18:32Z
501.95
2014-08-26T15:18:44Z
502.91
2014-08-26T15:18:48Z
502.91
2014-08-26T15:19:03Z
500.50
2014-08-26T15:19:14Z
497.62
2014-08-26T15:19:25Z
497.14
2014-08-26T15:19:35Z
496.66
2014-08-26T15:19:37Z
497.62
2014-08-26T15:19:49Z
499.06
2014-08-26T15:20:02Z
500.02
2014-08-26T15:20:10Z
499.54
2014-08-26T15:20:24Z
496.66
2014-08-26T15:20:37Z
493.77
2014-08-26T15:20:49Z
493.29
2014-08-26T15:20:51Z
491.85
2014-08-26T15:21:02Z
489.45
2014-08-26T15:21:13Z
488.97
2014-08-26T15:21:15Z
485.12
2014-08-26T15:21:27Z
481.76
2014-08-26T15:21:33Z
478.87
2014-08-26T15:21:39Z
475.51
2014-08-26T15:21:44Z
473.11
2014-08-26T15:21:47Z
471.18
2014-08-26T15:21:49Z
470.70
2014-08-26T15:21:52Z
466.38
2014-08-26T15:21:57Z
463.49
2014-08-26T15:22:05Z
460.61
2014-08-26T15:22:14Z
460.61
2014-08-26T15:22:15Z
461.57
2014-08-26T15:22:20Z
464.45
2014-08-26T15:22:32Z
465.42
2014-08-26T15:22:39Z
465.90
2014-08-26T15:22:43Z
467.34
2014-08-26T15:22:57Z
467.82
2014-08-26T15:23:00Z
466.86
2014-08-26T15:23:04Z
466.86
2014-08-26T15:23:16Z
467.82
2014-08-26T15:23:28Z
467.82
2014-08-26T15:23:46Z
465.90
2014-08-26T15:24:06Z
463.49
2014-08-26T15:24:10Z
466.86
2014-08-26T15:24:22Z
468.78
2014-08-26T15:24:37Z
468.78
2014-08-26T15:24:54Z
468.78
2014-08-26T15:25:19Z
469.26
2014-08-26T15:25:43Z
468.78
2014-08-26T15:25:46Z
468.78
2014-08-26T15:25:56Z
468.78
2014-08-26T15:26:02Z
468.30
2014-08-26T15:26:14Z
467.82
2014-08-26T15:26:26Z
467.34
2014-08-26T15:26:35Z
467.34
2014-08-26T15:26:46Z
468.30
2014-08-26T15:26:51Z
468.30
2014-08-26T15:26:57Z
468.30
2014-08-26T15:27:10Z
469.74
2014-08-26T15:27:21Z
471.18
2014-08-26T15:27:34Z
472.14
2014-08-26T15:27:47Z
474.55
2014-08-26T15:28:01Z
474.55
2014-08-26T15:28:12Z
473.11
2014-08-26T15:28:15Z
472.63
2014-08-26T15:28:18Z
472.14
2014-08-26T15:28:22Z
470.70
2014-08-26T15:28:36Z
470.22
2014-08-26T15:28:40Z
473.11
2014-08-26T15:28:53Z
473.11
2014-08-26T15:29:04Z
474.07
2014-08-26T15:29:16Z
474.55
2014-08-26T15:29:20Z
474.55
2014-08-26T15:29:23Z
474.55
2014-08-26T15:29:34Z
474.55
2014-08-26T15:29:45Z
474.07
2014-08-26T15:30:03Z
474.55
2014-08-26T15:30:09Z
471.18
2014-08-26T15:30:19Z
468.78
2014-08-26T15:30:28Z
467.34
2014-08-26T15:30:35Z
465.42
2014-08-26T15:30:41Z
461.57
2014-08-26T15:30:46Z
461.57
2014-08-26T15:30:47Z
457.72
2014-08-26T15:30:52Z
456.76
2014-08-26T15:30:53Z
454.36
2014-08-26T15:30:56Z
454.36
2014-08-26T15:30:57Z
452.44
2014-08-26T15:31:00Z
451.96
2014-08-26T15:31:02Z
449.55
2014-08-26T15:31:06Z
450.03
2014-08-26T15:31:07Z
450.03
2014-08-26T15:31:15Z
450.52
2014-08-26T15:31:24Z
450.52
2014-08-26T15:31:43Z
450.52
2014-08-26T15:31:44Z
450.52
2014-08-26T15:31:45Z
450.52
2014-08-26T15:31:47Z
450.52
2014-08-26T15:31:48Z
450.52
2014-08-26T15:31:55Z
450.03
2014-08-26T15:31:56Z
449.55
2014-08-26T15:31:57Z
449.55
2014-08-26T15:31:58Z
449.55
2014-08-26T15:31:59Z
449.07
2014-08-26T15:32:12Z
449.07
2014-08-26T15:32:26Z
450.52
2014-08-26T15:32:43Z
451.96
2014-08-26T15:32:57Z
455.32
2014-08-26T15:33:10Z
457.72
2014-08-26T15:33:19Z
458.21
2014-08-26T15:33:20Z
458.21
2014-08-26T15:33:21Z
461.57
2014-08-26T15:33:39Z
462.05
2014-08-26T15:33:54Z
462.53
2014-08-26T15:34:10Z
464.93
2014-08-26T15:34:26Z
467.34
2014-08-26T15:34:40Z
470.22
2014-08-26T15:34:55Z
472.14
2014-08-26T15:35:11Z
472.14
2014-08-26T15:35:17Z
470.70
2014-08-26T15:35:19Z
470.22
2014-08-26T15:35:20Z
469.26
2014-08-26T15:35:21Z
468.78
2014-08-26T15:35:22Z
467.82
2014-08-26T15:35:25Z
467.82
2014-08-26T15:35:26Z
466.86
2014-08-26T15:35:27Z
466.86
2014-08-26T15:35:28Z
466.86
2014-08-26T15:35:29Z
464.93
2014-08-26T15:35:38Z
464.93
2014-08-26T15:35:39Z
465.42
2014-08-26T15:35:40Z
465.42
2014-08-26T15:35:41Z
465.42
2014-08-26T15:35:42Z
465.90
2014-08-26T15:35:43Z
466.38
2014-08-26T15:35:44Z
467.82
2014-08-26T15:35:55Z
469.74
2014-08-26T15:36:09Z
471.18
2014-08-26T15:36:24Z
472.14
2014-08-26T15:36:39Z
474.55
2014-08-26T15:36:54Z
477.91
2014-08-26T15:37:09Z
479.35
2014-08-26T15:37:23Z
481.28
2014-08-26T15:37:35Z
481.76
2014-08-26T15:37:38Z
482.24
2014-08-26T15:37:46Z
484.16
2014-08-26T15:37:56Z
486.08
2014-08-26T15:38:09Z
489.45
2014-08-26T15:38:23Z
491.85
2014-08-26T15:38:37Z
494.26
2014-08-26T15:38:50Z
497.62
2014-08-26T15:39:01Z
499.54
2014-08-26T15:39:09Z
500.98
2014-08-26T15:39:15Z
501.95
2014-08-26T15:39:19Z
501.95
2014-08-26T15:39:22Z
502.43
2014-08-26T15:39:26Z
503.39
2014-08-26T15:39:30Z
505.79
2014-08-26T15:39:44Z
508.67
2014-08-26T15:39:54Z
509.16
2014-08-26T15:39:58Z
511.08
2014-08-26T15:40:11Z
512.52
2014-08-26T15:40:21Z
513.48
2014-08-26T15:40:31Z
515.88
2014-08-26T15:40:45Z
517.81
2014-08-26T15:40:56Z
518.29
2014-08-26T15:40:59Z
518.29
2014-08-26T15:41:07Z
517.81
2014-08-26T15:41:10Z
515.88
2014-08-26T15:41:16Z
514.44
2014-08-26T15:41:20Z
513.96
2014-08-26T15:41:25Z
512.04
2014-08-26T15:41:35Z
508.67
2014-08-26T15:41:44Z
508.67
2014-08-26T15:41:45Z
505.31
2014-08-26T15:41:52Z
503.87
2014-08-26T15:41:56Z
500.98
2014-08-26T15:42:06Z
500.02
2014-08-26T15:42:16Z
499.06
2014-08-26T15:42:30Z
499.06
2014-08-26T15:42:43Z
499.06
2014-08-26T15:42:53Z
500.50
2014-08-26T15:43:06Z
500.50
2014-08-26T15:43:12Z
500.02
2014-08-26T15:43:16Z
500.02
2014-08-26T15:43:19Z
500.02
2014-08-26T15:43:23Z
499.54
2014-08-26T15:43:30Z
500.98
2014-08-26T15:43:38Z
502.43
2014-08-26T15:43:44Z
502.43
2014-08-26T15:43:57Z
503.39
2014-08-26T15:44:11Z
502.91
2014-08-26T15:44:24Z
500.98
2014-08-26T15:44:36Z
500.50
2014-08-26T15:44:38Z
500.50
2014-08-26T15:44:42Z
500.50
2014-08-26T15:44:50Z
500.50
2014-08-26T15:44:52Z
500.02
2014-08-26T15:45:05Z
500.02
2014-08-26T15:45:07Z
499.54
2014-08-26T15:45:20Z
499.54
2014-08-26T15:45:26Z
499.06
2014-08-26T15:45:30Z
497.62
2014-08-26T15:45:40Z
498.10
2014-08-26T15:45:54Z
499.06
2014-08-26T15:46:07Z
499.06
2014-08-26T15:46:18Z
499.06
2014-08-26T15:46:32Z
498.10
2014-08-26T15:46:43Z
497.62
2014-08-26T15:46:54Z
499.06
2014-08-26T15:47:03Z
499.06
2014-08-26T15:47:06Z
500.02
2014-08-26T15:47:18Z
500.02
2014-08-26T15:47:29Z
501.95
2014-08-26T15:47:41Z
502.91
2014-08-26T15:47:54Z
503.39
2014-08-26T15:48:04Z
504.35
2014-08-26T15:48:17Z
504.83
2014-08-26T15:48:31Z
506.27
2014-08-26T15:48:47Z
509.16
2014-08-26T15:49:03Z
511.56
2014-08-26T15:49:19Z
514.44
2014-08-26T15:49:36Z
515.88
2014-08-26T15:49:52Z
516.85
2014-08-26T15:50:08Z
516.85
2014-08-26T15:50:24Z
516.85
2014-08-26T15:50:44Z
516.85
2014-08-26T15:51:05Z
517.33
2014-08-26T15:51:26Z
516.85
2014-08-26T15:51:44Z
517.33
2014-08-26T15:51:49Z
516.85
2014-08-26T15:51:53Z
516.85
2014-08-26T15:52:06Z
515.88
2014-08-26T15:52:13Z
515.40
2014-08-26T15:52:14Z
515.88
2014-08-26T15:52:15Z
517.81
2014-08-26T15:52:28Z
521.17
2014-08-26T15:52:39Z
522.13
2014-08-26T15:52:51Z
524.54
2014-08-26T15:53:06Z
527.42
2014-08-26T15:53:18Z
530.79
2014-08-26T15:53:29Z
530.79
2014-08-26T15:53:31Z
533.67
2014-08-26T15:53:42Z
535.11
2014-08-26T15:53:48Z
535.11
2014-08-26T15:53:49Z
535.59
2014-08-26T15:53:51Z
535.59
2014-08-26T15:53:52Z
536.07
2014-08-26T15:53:53Z
536.07
2014-08-26T15:53:54Z
536.07
2014-08-26T15:53:55Z
536.55
2014-08-26T15:53:56Z
536.55
2014-08-26T15:53:57Z
538.96
2014-08-26T15:54:10Z
541.36
2014-08-26T15:54:22Z
542.32
2014-08-26T15:54:26Z
542.32
2014-08-26T15:54:27Z
542.32
2014-08-26T15:54:28Z
541.84
2014-08-26T15:54:29Z
542.32
2014-08-26T15:54:30Z
541.84
2014-08-26T15:54:31Z
542.80
2014-08-26T15:54:32Z
542.80
2014-08-26T15:54:33Z
542.80
2014-08-26T15:54:34Z
543.28
2014-08-26T15:54:36Z
543.76
2014-08-26T15:54:42Z
543.76
2014-08-26T15:54:43Z
545.20
2014-08-26T15:54:52Z
548.09
2014-08-26T15:55:04Z
551.45
2014-08-26T15:55:15Z
551.93
2014-08-26T15:55:16Z
554.82
2014-08-26T15:55:29Z
556.74
2014-08-26T15:55:34Z
560.11
2014-08-26T15:55:44Z
563.47
2014-08-26T15:55:57Z
566.35
2014-08-26T15:56:12Z
568.28
2014-08-26T15:56:26Z
568.76
2014-08-26T15:56:29Z
571.16
2014-08-26T15:56:39Z
573.56
2014-08-26T15:56:52Z
574.04
2014-08-26T15:56:53Z
573.56
2014-08-26T15:56:54Z
573.56
2014-08-26T15:56:55Z
574.04
2014-08-26T15:56:56Z
575.49
2014-08-26T15:57:07Z
576.93
2014-08-26T15:57:19Z
577.41
2014-08-26T15:57:22Z
577.41
2014-08-26T15:57:23Z
577.89
2014-08-26T15:57:24Z
577.89
2014-08-26T15:57:25Z
577.41
2014-08-26T15:57:26Z
577.89
2014-08-26T15:57:27Z
578.37
2014-08-26T15:57:28Z
577.89
2014-08-26T15:57:29Z
578.37
2014-08-26T15:57:30Z
578.85
2014-08-26T15:57:41Z
577.41
2014-08-26T15:57:51Z
574.53
2014-08-26T15:57:56Z
571.64
2014-08-26T15:58:00Z
567.80
2014-08-26T15:58:04Z
567.80
2014-08-26T15:58:05Z
569.24
2014-08-26T15:58:13Z
571.16
2014-08-26T15:58:22Z
570.68
2014-08-26T15:58:23Z
570.68
2014-08-26T15:58:24Z
571.16
2014-08-26T15:58:25Z
571.16
2014-08-26T15:58:26Z
572.12
2014-08-26T15:58:31Z
572.12
2014-08-26T15:58:32Z
572.12
2014-08-26T15:58:33Z
572.12
2014-08-26T15:58:34Z
572.60
2014-08-26T15:58:35Z
572.60
2014-08-26T15:58:36Z
572.60
2014-08-26T15:58:37Z
572.60
2014-08-26T15:58:38Z
572.60
2014-08-26T15:58:39Z
572.12
2014-08-26T15:58:40Z
571.64
2014-08-26T15:58:47Z
571.64
2014-08-26T15:58:48Z
571.16
2014-08-26T15:58:49Z
570.20
2014-08-26T15:59:00Z
570.20
2014-08-26T15:59:01Z
570.68
2014-08-26T15:59:02Z
570.68
2014-08-26T15:59:03Z
571.16
2014-08-26T15:59:04Z
570.68
2014-08-26T15:59:05Z
571.16
2014-08-26T15:59:06Z
570.68
2014-08-26T15:59:07Z
571.16
2014-08-26T15:59:08Z
571.16
2014-08-26T15:59:09Z
571.16
2014-08-26T15:59:10Z
569.72
2014-08-26T15:59:21Z
568.76
2014-08-26T15:59:32Z
568.76
2014-08-26T15:59:34Z
568.28
2014-08-26T15:59:35Z
567.80
2014-08-26T15:59:36Z
567.80
2014-08-26T15:59:37Z
567.80
2014-08-26T15:59:38Z
567.80
2014-08-26T15:59:39Z
567.80
2014-08-26T15:59:48Z
567.32
2014-08-26T15:59:49Z
567.80
2014-08-26T15:59:50Z
567.80
2014-08-26T15:59:51Z
567.80
2014-08-26T15:59:52Z
568.28
2014-08-26T15:59:53Z
568.28
2014-08-26T15:59:54Z
568.28
2014-08-26T15:59:55Z
568.28
2014-08-26T15:59:56Z
568.76
2014-08-26T15:59:57Z
568.28
2014-08-26T15:59:58Z
568.76
2014-08-26T15:59:59Z
568.76
2014-08-26T16:00:00Z
568.76
2014-08-26T16:00:04Z
568.76
2014-08-26T16:00:05Z
569.24
2014-08-26T16:00:06Z
568.76
2014-08-26T16:00:07Z
569.24
2014-08-26T16:00:08Z
569.24
2014-08-26T16:00:09Z
569.24
2014-08-26T16:00:10Z
569.24
2014-08-26T16:00:11Z
570.20
2014-08-26T16:00:22Z
570.20
2014-08-26T16:00:29Z
570.20
2014-08-26T16:00:30Z
570.20
2014-08-26T16:00:31Z
570.20
2014-08-26T16:00:32Z
570.68
2014-08-26T16:00:33Z
570.20
2014-08-26T16:00:34Z
572.12
2014-08-26T16:00:45Z
573.56
2014-08-26T16:00:51Z
573.56
2014-08-26T16:00:52Z
574.04
2014-08-26T16:00:56Z
576.45
2014-08-26T16:01:04Z
578.85
2014-08-26T16:01:17Z
579.81
2014-08-26T16:01:29Z
579.33
2014-08-26T16:01:35Z
579.33
2014-08-26T16:01:36Z
579.33
2014-08-26T16:01:37Z
579.81
2014-08-26T16:01:50Z
580.29
2014-08-26T16:02:00Z
579.33
2014-08-26T16:02:12Z
577.41
2014-08-26T16:02:15Z
577.89
2014-08-26T16:02:16Z
576.93
2014-08-26T16:02:17Z
576.93
2014-08-26T16:02:18Z
576.93
2014-08-26T16:02:19Z
576.45
2014-08-26T16:02:31Z
577.41
2014-08-26T16:02:44Z
576.45
2014-08-26T16:02:51Z
575.49
2014-08-26T16:02:52Z
574.53
2014-08-26T16:02:53Z
573.08
2014-08-26T16:02:54Z
572.60
2014-08-26T16:02:55Z
572.60
2014-08-26T16:02:56Z
571.16
2014-08-26T16:02:58Z
571.16
2014-08-26T16:03:00Z
572.12
2014-08-26T16:03:09Z
575.01
2014-08-26T16:03:23Z
576.93
2014-08-26T16:03:32Z
576.93
2014-08-26T16:03:33Z
579.81
2014-08-26T16:03:46Z
583.18
2014-08-26T16:03:56Z
585.10
2014-08-26T16:04:02Z
586.06
2014-08-26T16:04:06Z
586.06
2014-08-26T16:04:07Z
586.54
2014-08-26T16:04:08Z
586.06
2014-08-26T16:04:09Z
587.02
2014-08-26T16:04:10Z
590.39
2014-08-26T16:04:21Z
593.75
2014-08-26T16:04:34Z
596.64
2014-08-26T16:04:48Z
599.52
2014-08-26T16:05:04Z
599.04
2014-08-26T16:05:21Z
600.00
2014-08-26T16:05:43Z
600.00
2014-08-26T16:06:01Z
601.44
2014-08-26T16:06:09Z
603.36
2014-08-26T16:06:17Z
603.36
2014-08-26T16:06:18Z
603.85
2014-08-26T16:06:19Z
604.33
2014-08-26T16:06:25Z
605.29
2014-08-26T16:06:27Z
606.25
2014-08-26T16:06:30Z
608.17
2014-08-26T16:06:41Z
609.61
2014-08-26T16:06:48Z
611.54
2014-08-26T16:06:55Z
612.02
2014-08-26T16:06:56Z
612.50
2014-08-26T16:07:01Z
612.98
2014-08-26T16:07:02Z
615.86
2014-08-26T16:07:14Z
618.26
2014-08-26T16:07:31Z
619.71
2014-08-26T16:07:45Z
620.19
2014-08-26T16:07:50Z
620.19
2014-08-26T16:07:51Z
620.67
2014-08-26T16:07:52Z
620.67
2014-08-26T16:07:53Z
620.67
2014-08-26T16:07:54Z
620.67
2014-08-26T16:07:55Z
621.15
2014-08-26T16:07:56Z
620.67
2014-08-26T16:07:57Z
620.67
2014-08-26T16:07:58Z
621.15
2014-08-26T16:07:59Z
620.67
2014-08-26T16:08:00Z
621.15
2014-08-26T16:08:01Z
621.15
2014-08-26T16:08:02Z
621.15
2014-08-26T16:08:03Z
621.15
2014-08-26T16:08:05Z
621.15
2014-08-26T16:08:06Z
621.63
2014-08-26T16:08:07Z
621.63
2014-08-26T16:08:08Z
621.63
2014-08-26T16:08:09Z
623.07
2014-08-26T16:08:23Z
625.47
2014-08-26T16:08:35Z
627.40
2014-08-26T16:08:50Z
629.32
2014-08-26T16:09:01Z
629.80
2014-08-26T16:09:02Z
629.80
2014-08-26T16:09:03Z
632.20
2014-08-26T16:09:17Z
635.09
2014-08-26T16:09:34Z
637.97
2014-08-26T16:09:48Z
639.41
2014-08-26T16:10:03Z
642.78
2014-08-26T16:10:17Z
644.22
2014-08-26T16:10:25Z
644.22
2014-08-26T16:10:26Z
646.14
2014-08-26T16:10:33Z
646.14
2014-08-26T16:10:35Z
646.62
2014-08-26T16:10:36Z
646.62
2014-08-26T16:10:37Z
647.59
2014-08-26T16:10:45Z
647.59
2014-08-26T16:10:46Z
648.07
2014-08-26T16:10:47Z
647.59
2014-08-26T16:10:48Z
648.55
2014-08-26T16:10:49Z
648.55
2014-08-26T16:10:50Z
649.03
2014-08-26T16:10:51Z
649.03
2014-08-26T16:10:52Z
649.03
2014-08-26T16:10:53Z
649.51
2014-08-26T16:10:54Z
649.51
2014-08-26T16:10:55Z
649.51
2014-08-26T16:10:56Z
649.99
2014-08-26T16:10:57Z
649.99
2014-08-26T16:10:58Z
650.95
2014-08-26T16:10:59Z
650.47
2014-08-26T16:11:00Z
650.47
2014-08-26T16:11:01Z
650.47
2014-08-26T16:11:02Z
651.43
2014-08-26T16:11:03Z
651.43
2014-08-26T16:11:04Z
650.95
2014-08-26T16:11:05Z
653.35
2014-08-26T16:11:19Z
656.24
2014-08-26T16:11:34Z
656.72
2014-08-26T16:11:37Z
656.72
2014-08-26T16:11:38Z
657.20
2014-08-26T16:11:39Z
659.60
2014-08-26T16:11:54Z
660.08
2014-08-26T16:11:55Z
660.56
2014-08-26T16:11:56Z
663.45
2014-08-26T16:12:09Z
665.37
2014-08-26T16:12:24Z
667.29
2014-08-26T16:12:37Z
668.25
2014-08-26T16:12:52Z
669.22
2014-08-26T16:12:57Z
672.10
2014-08-26T16:13:08Z
672.10
2014-08-26T16:13:09Z
672.58
2014-08-26T16:13:10Z
673.06
2014-08-26T16:13:11Z
672.58
2014-08-26T16:13:12Z
673.54
2014-08-26T16:13:13Z
673.54
2014-08-26T16:13:14Z
674.02
2014-08-26T16:13:15Z
674.50
2014-08-26T16:13:18Z
674.50
2014-08-26T16:13:19Z
674.98
2014-08-26T16:13:20Z
674.98
2014-08-26T16:13:21Z
674.98
2014-08-26T16:13:22Z
677.87
2014-08-26T16:13:35Z
680.75
2014-08-26T16:13:51Z
682.67
2014-08-26T16:14:07Z
683.63
2014-08-26T16:14:22Z
683.63
2014-08-26T16:14:32Z
685.08
2014-08-26T16:14:45Z
684.12
2014-08-26T16:14:50Z
684.12
2014-08-26T16:14:51Z
684.12
2014-08-26T16:14:52Z
685.08
2014-08-26T16:15:05Z
688.44
2014-08-26T16:15:17Z
687.96
2014-08-26T16:15:28Z
687.96
2014-08-26T16:15:41Z
687.48
2014-08-26T16:15:55Z
687.96
2014-08-26T16:16:08Z
688.44
2014-08-26T16:16:17Z
688.44
2014-08-26T16:16:18Z
687.96
2014-08-26T16:16:19Z
688.44
2014-08-26T16:16:20Z
688.44
2014-08-26T16:16:21Z
689.88
2014-08-26T16:16:33Z
690.36
2014-08-26T16:16:43Z
692.29
2014-08-26T16:16:53Z
693.73
2014-08-26T16:17:06Z
694.69
2014-08-26T16:17:16Z
697.09
2014-08-26T16:17:32Z
699.02
2014-08-26T16:17:44Z
700.46
2014-08-26T16:17:55Z
702.38
2014-08-26T16:18:06Z
702.86
2014-08-26T16:18:17Z
704.30
2014-08-26T16:18:32Z
704.78
2014-08-26T16:18:44Z
706.71
2014-08-26T16:18:59Z
708.63
2014-08-26T16:19:11Z
709.11
2014-08-26T16:19:21Z
710.07
2014-08-26T16:19:35Z
711.99
2014-08-26T16:19:50Z
713.44
2014-08-26T16:20:02Z
714.40
2014-08-26T16:20:14Z
714.40
2014-08-26T16:20:40Z
713.92
2014-08-26T16:21:02Z
713.44
2014-08-26T16:21:27Z
713.44
2014-08-26T16:21:56Z
713.92
2014-08-26T16:22:18Z
713.44
2014-08-26T16:22:43Z
713.92
2014-08-26T16:22:54Z
713.92
2014-08-26T16:22:55Z
713.44
2014-08-26T16:22:56Z
713.44
2014-08-26T16:22:57Z
713.44
2014-08-26T16:22:58Z
713.44
2014-08-26T16:22:59Z
711.51
2014-08-26T16:23:10Z
708.15
2014-08-26T16:23:21Z
708.15
2014-08-26T16:23:22Z
707.19
2014-08-26T16:23:31Z
707.67
2014-08-26T16:23:32Z
707.67
2014-08-26T16:23:38Z
706.71
2014-08-26T16:23:49Z
705.75
2014-08-26T16:24:01Z
705.26
2014-08-26T16:24:13Z
704.78
2014-08-26T16:24:24Z
702.86
2014-08-26T16:24:31Z
699.98
2014-08-26T16:24:42Z
699.98
2014-08-26T16:24:54Z
699.98
2014-08-26T16:25:06Z
699.02
2014-08-26T16:25:19Z
699.50
2014-08-26T16:25:31Z
698.05
2014-08-26T16:25:42Z
697.57
2014-08-26T16:25:52Z
695.17
2014-08-26T16:26:01Z
695.17
2014-08-26T16:26:06Z
694.69
2014-08-26T16:26:11Z
696.13
2014-08-26T16:26:25Z
694.21
2014-08-26T16:26:41Z
693.73
2014-08-26T16:26:48Z
694.69
2014-08-26T16:26:57Z
694.69
2014-08-26T16:27:03Z
694.69
2014-08-26T16:27:07Z
694.21
2014-08-26T16:27:15Z
691.81
2014-08-26T16:27:27Z
683.63
2014-08-26T16:27:37Z
695.17
2014-08-26T16:27:38Z
692.77
2014-08-26T16:27:39Z
689.88
2014-08-26T16:27:41Z
691.33
2014-08-26T16:27:56Z
692.29
2014-08-26T16:28:10Z
692.77
2014-08-26T16:28:24Z
692.77
2014-08-26T16:28:28Z
695.17
2014-08-26T16:28:42Z
695.65
2014-08-26T16:28:56Z
696.61
2014-08-26T16:29:09Z
697.57
2014-08-26T16:29:13Z
697.57
2014-08-26T16:29:20Z
698.53
2014-08-26T16:29:30Z
699.02
2014-08-26T16:29:34Z
699.98
2014-08-26T16:29:48Z
699.98
2014-08-26T16:29:52Z
699.98
2014-08-26T16:30:02Z
701.42
2014-08-26T16:30:18Z
701.90
2014-08-26T16:30:22Z
701.42
2014-08-26T16:30:25Z
701.90
2014-08-26T16:30:36Z
701.42
2014-08-26T16:30:48Z
701.42
2014-08-26T16:30:54Z
701.90
2014-08-26T16:31:07Z
701.90
2014-08-26T16:31:08Z
701.90
2014-08-26T16:31:11Z
702.38
2014-08-26T16:31:18Z
702.86
2014-08-26T16:31:24Z
703.34
2014-08-26T16:31:36Z
703.82
2014-08-26T16:31:47Z
704.30
2014-08-26T16:31:59Z
704.78
2014-08-26T16:32:13Z
704.30
2014-08-26T16:32:22Z
704.78
2014-08-26T16:32:36Z
704.78
2014-08-26T16:32:47Z
704.78
2014-08-26T16:33:02Z
705.26
2014-08-26T16:33:17Z
705.75
2014-08-26T16:33:31Z
705.75
2014-08-26T16:33:46Z
705.75
2014-08-26T16:33:59Z
706.23
2014-08-26T16:34:05Z
706.71
2014-08-26T16:34:17Z
707.19
2014-08-26T16:34:31Z
707.19
2014-08-26T16:34:53Z
707.19
2014-08-26T16:35:11Z
706.71
2014-08-26T16:35:20Z
706.23
2014-08-26T16:35:23Z
704.78
2014-08-26T16:35:34Z
702.38
2014-08-26T16:35:44Z
701.90
2014-08-26T16:35:45Z
701.42
2014-08-26T16:35:47Z
701.42
2014-08-26T16:35:48Z
700.94
2014-08-26T16:35:49Z
700.46
2014-08-26T16:35:52Z
699.50
2014-08-26T16:35:55Z
698.53
2014-08-26T16:35:56Z
699.02
2014-08-26T16:35:57Z
698.53
2014-08-26T16:35:58Z
697.57
2014-08-26T16:35:59Z
697.09
2014-08-26T16:36:00Z
697.57
2014-08-26T16:36:01Z
697.09
2014-08-26T16:36:02Z
696.13
2014-08-26T16:36:03Z
696.61
2014-08-26T16:36:04Z
696.13
2014-08-26T16:36:05Z
696.13
2014-08-26T16:36:06Z
695.65
2014-08-26T16:36:07Z
695.65
2014-08-26T16:36:08Z
693.73
2014-08-26T16:36:16Z
691.81
2014-08-26T16:36:27Z
691.81
2014-08-26T16:36:28Z
691.33
2014-08-26T16:36:29Z
692.29
2014-08-26T16:36:43Z
693.25
2014-08-26T16:36:57Z
694.69
2014-08-26T16:37:10Z
693.73
2014-08-26T16:37:25Z
694.21
2014-08-26T16:37:33Z
695.17
2014-08-26T16:37:45Z
696.13
2014-08-26T16:37:58Z
696.13
2014-08-26T16:38:09Z
695.17
2014-08-26T16:38:20Z
692.77
2014-08-26T16:38:25Z
691.81
2014-08-26T16:38:29Z
691.33
2014-08-26T16:38:39Z
691.33
2014-08-26T16:38:51Z
690.36
2014-08-26T16:39:02Z
689.40
2014-08-26T16:39:13Z
689.88
2014-08-26T16:39:27Z
689.40
2014-08-26T16:39:37Z
688.44
2014-08-26T16:39:40Z
685.08
2014-08-26T16:39:48Z
682.67
2014-08-26T16:39:54Z
683.63
2014-08-26T16:40:06Z
686.52
2014-08-26T16:40:18Z
684.60
2014-08-26T16:40:29Z
681.71
2014-08-26T16:40:40Z
678.83
2014-08-26T16:40:48Z
675.46
2014-08-26T16:40:55Z
674.50
2014-08-26T16:40:57Z
673.54
2014-08-26T16:40:59Z
670.18
2014-08-26T16:41:06Z
669.70
2014-08-26T16:41:07Z
667.29
2014-08-26T16:41:13Z
665.37
2014-08-26T16:41:19Z
662.01
2014-08-26T16:41:30Z
659.60
2014-08-26T16:41:36Z
657.68
2014-08-26T16:41:40Z
654.31
2014-08-26T16:41:45Z
650.47
2014-08-26T16:41:50Z
649.99
2014-08-26T16:41:52Z
647.10
2014-08-26T16:42:02Z
646.62
2014-08-26T16:42:13Z
647.59
2014-08-26T16:42:27Z
646.62
2014-08-26T16:42:52Z
646.14
2014-08-26T16:42:53Z
647.10
2014-08-26T16:43:07Z
644.22
2014-08-26T16:43:15Z
640.38
2014-08-26T16:43:24Z
640.38
2014-08-26T16:43:25Z
637.49
2014-08-26T16:43:32Z
636.05
2014-08-26T16:43:34Z
632.68
2014-08-26T16:43:42Z
632.20
2014-08-26T16:43:50Z
631.72
2014-08-26T16:44:02Z
630.76
2014-08-26T16:44:09Z
630.28
2014-08-26T16:44:14Z
629.80
2014-08-26T16:44:27Z
626.92
2014-08-26T16:44:36Z
626.44
2014-08-26T16:44:47Z
624.99
2014-08-26T16:44:59Z
624.03
2014-08-26T16:45:04Z
621.15
2014-08-26T16:45:07Z
619.23
2014-08-26T16:45:11Z
617.30
2014-08-26T16:45:22Z
618.75
2014-08-26T16:45:34Z
620.19
2014-08-26T16:45:39Z
618.75
2014-08-26T16:45:42Z
616.82
2014-08-26T16:45:45Z
615.86
2014-08-26T16:45:47Z
613.46
2014-08-26T16:45:56Z
610.09
2014-08-26T16:46:00Z
609.61
2014-08-26T16:46:02Z
608.17
2014-08-26T16:46:04Z
607.69
2014-08-26T16:46:07Z
606.25
2014-08-26T16:46:09Z
603.85
2014-08-26T16:46:14Z
599.52
2014-08-26T16:46:23Z
599.04
2014-08-26T16:46:24Z
597.60
2014-08-26T16:46:27Z
594.71
2014-08-26T16:46:33Z
592.31
2014-08-26T16:46:39Z
589.43
2014-08-26T16:46:47Z
589.43
2014-08-26T16:46:48Z
587.02
2014-08-26T16:46:52Z
585.10
2014-08-26T16:46:59Z
585.10
2014-08-26T16:47:00Z
584.14
2014-08-26T16:47:01Z
583.66
2014-08-26T16:47:03Z
583.18
2014-08-26T16:47:04Z
582.70
2014-08-26T16:47:05Z
582.70
2014-08-26T16:47:06Z
582.22
2014-08-26T16:47:07Z
582.70
2014-08-26T16:47:08Z
582.22
2014-08-26T16:47:09Z
581.73
2014-08-26T16:47:10Z
581.25
2014-08-26T16:47:11Z
581.25
2014-08-26T16:47:12Z
580.29
2014-08-26T16:47:23Z
580.77
2014-08-26T16:47:48Z
580.29
2014-08-26T16:47:54Z
579.81
2014-08-26T16:47:55Z
579.81
2014-08-26T16:47:56Z
578.37
2014-08-26T16:47:59Z
577.89
2014-08-26T16:48:00Z
576.93
2014-08-26T16:48:01Z
575.01
2014-08-26T16:48:04Z
574.04
2014-08-26T16:48:05Z
573.56
2014-08-26T16:48:06Z
572.60
2014-08-26T16:48:07Z
571.64
2014-08-26T16:48:08Z
571.64
2014-08-26T16:48:09Z
570.68
2014-08-26T16:48:10Z
569.72
2014-08-26T16:48:11Z
569.24
2014-08-26T16:48:12Z
568.76
2014-08-26T16:48:13Z
567.32
2014-08-26T16:48:14Z
566.35
2014-08-26T16:48:15Z
563.47
2014-08-26T16:48:17Z
562.99
2014-08-26T16:48:18Z
562.51
2014-08-26T16:48:19Z
562.03
2014-08-26T16:48:20Z
561.07
2014-08-26T16:48:21Z
560.11
2014-08-26T16:48:22Z
559.14
2014-08-26T16:48:23Z
556.26
2014-08-26T16:48:25Z
555.30
2014-08-26T16:48:26Z
553.86
2014-08-26T16:48:27Z
550.49
2014-08-26T16:48:31Z
547.13
2014-08-26T16:48:35Z
544.72
2014-08-26T16:48:37Z
543.76
2014-08-26T16:48:39Z
542.80
2014-08-26T16:48:40Z
541.84
2014-08-26T16:48:42Z
541.36
2014-08-26T16:48:43Z
540.88
2014-08-26T16:48:46Z
539.44
2014-08-26T16:48:50Z
539.92
2014-08-26T16:49:00Z
541.84
2014-08-26T16:49:11Z
541.84
2014-08-26T16:49:24Z
542.32
2014-08-26T16:49:39Z
541.84
2014-08-26T16:49:53Z
539.92
2014-08-26T16:50:02Z
538.96
2014-08-26T16:50:04Z
539.44
2014-08-26T16:50:05Z
537.51
2014-08-26T16:50:13Z
537.51
2014-08-26T16:50:23Z
536.55
2014-08-26T16:50:33Z
533.19
2014-08-26T16:50:38Z
531.75
2014-08-26T16:50:40Z
529.34
2014-08-26T16:50:44Z
525.50
2014-08-26T16:50:48Z
523.09
2014-08-26T16:50:50Z
519.73
2014-08-26T16:50:58Z
518.77
2014-08-26T16:50:59Z
516.85
2014-08-26T16:51:02Z
513.96
2014-08-26T16:51:06Z
512.04
2014-08-26T16:51:09Z
508.67
2014-08-26T16:51:14Z
505.79
2014-08-26T16:51:23Z
504.35
2014-08-26T16:51:29Z
502.91
2014-08-26T16:51:32Z
501.95
2014-08-26T16:51:37Z
499.54
2014-08-26T16:51:49Z
498.10
2014-08-26T16:51:52Z
497.14
2014-08-26T16:51:55Z
496.66
2014-08-26T16:51:59Z
494.74
2014-08-26T16:52:03Z
493.77
2014-08-26T16:52:04Z
490.41
2014-08-26T16:52:09Z
486.56
2014-08-26T16:52:15Z
482.72
2014-08-26T16:52:19Z
482.24
2014-08-26T16:52:20Z
481.76
2014-08-26T16:52:22Z
478.87
2014-08-26T16:52:26Z
476.95
2014-08-26T16:52:29Z
475.03
2014-08-26T16:52:32Z
473.11
2014-08-26T16:52:34Z
472.63
2014-08-26T16:52:36Z
471.66
2014-08-26T16:52:38Z
469.74
2014-08-26T16:52:41Z
469.26
2014-08-26T16:52:43Z
467.82
2014-08-26T16:52:46Z
465.90
2014-08-26T16:52:48Z
461.57
2014-08-26T16:52:54Z
459.17
2014-08-26T16:52:58Z
456.76
2014-08-26T16:53:05Z
456.76
2014-08-26T16:53:06Z
454.84
2014-08-26T16:53:13Z
451.96
2014-08-26T16:53:18Z
448.59
2014-08-26T16:53:22Z
444.27
2014-08-26T16:53:27Z
444.27
2014-08-26T16:53:28Z
444.27
2014-08-26T16:53:36Z
443.79
2014-08-26T16:53:38Z
442.82
2014-08-26T16:53:43Z
442.82
2014-08-26T16:53:44Z
441.86
2014-08-26T16:53:45Z
441.38
2014-08-26T16:53:46Z
440.90
2014-08-26T16:53:47Z
439.94
2014-08-26T16:53:49Z
438.50
2014-08-26T16:53:51Z
438.02
2014-08-26T16:53:52Z
437.54
2014-08-26T16:53:53Z
435.13
2014-08-26T16:53:55Z
431.77
2014-08-26T16:53:59Z
428.89
2014-08-26T16:54:03Z
428.40
2014-08-26T16:54:04Z
427.44
2014-08-26T16:54:05Z
426.96
2014-08-26T16:54:06Z
426.96
2014-08-26T16:54:07Z
426.00
2014-08-26T16:54:08Z
425.52
2014-08-26T16:54:09Z
422.64
2014-08-26T16:54:13Z
421.19
2014-08-26T16:54:16Z
419.27
2014-08-26T16:54:18Z
415.91
2014-08-26T16:54:24Z
411.10
2014-08-26T16:54:28Z
407.74
2014-08-26T16:54:32Z
403.89
2014-08-26T16:54:35Z
401.01
2014-08-26T16:54:37Z
400.05
2014-08-26T16:54:38Z
395.72
2014-08-26T16:54:41Z
394.28
2014-08-26T16:54:43Z
393.32
2014-08-26T16:54:44Z
392.84
2014-08-26T16:54:45Z
392.84
2014-08-26T16:54:46Z
393.32
2014-08-26T16:54:47Z
392.84
2014-08-26T16:54:48Z
392.84
2014-08-26T16:54:49Z
392.36
2014-08-26T16:54:58Z
392.36
2014-08-26T16:55:06Z
392.84
2014-08-26T16:55:07Z
392.84
2014-08-26T16:55:20Z
393.32
2014-08-26T16:55:36Z
393.80
2014-08-26T16:55:48Z
393.32
2014-08-26T16:55:52Z
393.80
2014-08-26T16:56:00Z
393.80
2014-08-26T16:56:02Z
393.80
2014-08-26T16:56:03Z
393.80
2014-08-26T16:56:04Z
393.80
2014-08-26T16:56:09Z
393.80
2014-08-26T16:56:11Z
393.80
2014-08-26T16:56:21Z
393.32
2014-08-26T16:56:25Z
393.80
2014-08-26T16:56:29Z
393.32
2014-08-26T16:56:30Z
393.32
2014-08-26T16:56:36Z
393.32
2014-08-26T16:56:39Z
393.80
2014-08-26T16:56:40Z
393.32
2014-08-26T16:56:48Z
393.32
2014-08-26T16:56:49Z
393.80
2014-08-26T16:56:50Z
393.80
2014-08-26T16:56:52Z
393.80
2014-08-26T16:56:53Z
393.80
2014-08-26T16:57:07Z
393.32
2014-08-26T16:57:14Z
393.32
2014-08-26T16:57:15Z
393.80
2014-08-26T16:57:16Z
394.28
2014-08-26T16:57:30Z
394.28
2014-08-26T16:57:38Z
393.80
2014-08-26T16:57:46Z
394.28
2014-08-26T16:57:47Z
393.32
2014-08-26T16:58:00Z
393.32
2014-08-26T16:58:10Z
393.32
2014-08-26T16:58:11Z
393.32
2014-08-26T16:58:15Z
393.32
2014-08-26T16:58:16Z
393.32
2014-08-26T16:58:17Z
393.32
2014-08-26T16:58:18Z
393.32
2014-08-26T16:58:19Z
393.80
2014-08-26T16:58:20Z
393.80
2014-08-26T16:58:33Z
393.32
2014-08-26T16:58:43Z
393.32
2014-08-26T16:58:55Z
392.84
2014-08-26T16:59:02Z
393.80
2014-08-26T16:59:05Z
394.28
2014-08-26T16:59:06Z
393.80
2014-08-26T16:59:07Z
393.32
2014-08-26T16:59:08Z
393.32
2014-08-26T16:59:09Z
393.80
2014-08-26T16:59:12Z
393.32
2014-08-26T16:59:13Z
393.80
2014-08-26T16:59:25Z
393.32
2014-08-26T16:59:27Z
393.32
2014-08-26T16:59:28Z
393.32
2014-08-26T16:59:29Z
393.32
2014-08-26T16:59:30Z
393.32
2014-08-26T16:59:31Z
393.32
2014-08-26T16:59:32Z
393.32
2014-08-26T16:59:33Z
393.32
2014-08-26T16:59:34Z
392.84
2014-08-26T16:59:35Z
392.84
2014-08-26T16:59:40Z
392.84
2014-08-26T16:59:45Z
392.84
2014-08-26T16:59:46Z
392.84
2014-08-26T16:59:52Z
393.32
2014-08-26T16:59:53Z
392.84
2014-08-26T16:59:54Z
393.32
2014-08-26T17:00:04Z
393.80
2014-08-26T17:00:17Z
393.80
2014-08-26T17:00:23Z
394.28
2014-08-26T17:00:33Z
395.24
2014-08-26T17:00:46Z
395.72
2014-08-26T17:00:48Z
395.72
2014-08-26T17:01:01Z
395.72
2014-08-26T17:01:06Z
395.72
2014-08-26T17:01:07Z
396.20
2014-08-26T17:01:08Z
396.20
2014-08-26T17:01:09Z
396.20
2014-08-26T17:01:10Z
396.20
2014-08-26T17:01:28Z
396.20
2014-08-26T17:01:43Z
396.20
2014-08-26T17:01:44Z
395.24
2014-08-26T17:01:51Z
394.76
2014-08-26T17:01:53Z
395.24
2014-08-26T17:01:54Z
394.76
2014-08-26T17:01:56Z
394.76
2014-08-26T17:01:57Z
393.80
2014-08-26T17:02:13Z
393.80
2014-08-26T17:02:25Z
393.32
2014-08-26T17:02:29Z
394.28
2014-08-26T17:02:43Z
393.80
2014-08-26T17:03:11Z
393.80
2014-08-26T17:03:25Z
393.80
2014-08-26T17:03:46Z
393.80
2014-08-26T17:03:52Z
393.80
2014-08-26T17:04:02Z
394.28
2014-08-26T17:04:16Z
394.28
2014-08-26T17:04:29Z
395.72
2014-08-26T17:04:41Z
395.24
2014-08-26T17:04:42Z
394.76
2014-08-26T17:04:43Z
395.24
2014-08-26T17:04:44Z
396.20
2014-08-26T17:04:48Z
396.68
2014-08-26T17:04:49Z
396.68
2014-08-26T17:04:50Z
396.68
2014-08-26T17:04:51Z
396.20
2014-08-26T17:04:52Z
398.12
2014-08-26T17:05:07Z
400.05
2014-08-26T17:05:19Z
402.45
2014-08-26T17:05:31Z
404.37
2014-08-26T17:05:44Z
406.77
2014-08-26T17:05:56Z
408.22
2014-08-26T17:06:10Z
409.18
2014-08-26T17:06:21Z
409.66
2014-08-26T17:06:36Z
409.66
2014-08-26T17:06:42Z
412.54
2014-08-26T17:06:58Z
415.43
2014-08-26T17:07:14Z
415.91
2014-08-26T17:07:29Z
416.39
2014-08-26T17:07:47Z
416.39
2014-08-26T17:08:08Z
416.39
2014-08-26T17:08:11Z
416.87
2014-08-26T17:08:26Z
417.83
2014-08-26T17:08:44Z
421.19
2014-08-26T17:09:02Z
422.16
2014-08-26T17:09:19Z
423.60
2014-08-26T17:09:39Z
424.08
2014-08-26T17:09:44Z
424.08
2014-08-26T17:09:45Z
423.60
2014-08-26T17:09:46Z
424.08
2014-08-26T17:09:47Z
424.08
2014-08-26T17:09:48Z
423.60
2014-08-26T17:09:51Z
423.12
2014-08-26T17:09:52Z
422.64
2014-08-26T17:09:53Z
422.16
2014-08-26T17:09:55Z
419.27
2014-08-26T17:10:03Z
418.31
2014-08-26T17:10:05Z
418.31
2014-08-26T17:10:06Z
415.91
2014-08-26T17:10:15Z
415.91
2014-08-26T17:10:22Z
415.91
2014-08-26T17:10:23Z
415.43
2014-08-26T17:10:28Z
414.47
2014-08-26T17:10:34Z
413.02
2014-08-26T17:10:40Z
412.54
2014-08-26T17:10:43Z
412.54
2014-08-26T17:10:44Z
412.54
2014-08-26T17:10:45Z
412.54
2014-08-26T17:10:46Z
412.54
2014-08-26T17:10:47Z
413.02
2014-08-26T17:10:49Z
415.43
2014-08-26T17:10:59Z
418.31
2014-08-26T17:11:11Z
421.68
2014-08-26T17:11:20Z
425.04
2014-08-26T17:11:32Z
427.44
2014-08-26T17:11:49Z
426.48
2014-08-26T17:12:00Z
425.52
2014-08-26T17:12:18Z
424.08
2014-08-26T17:12:27Z
423.60
2014-08-26T17:12:33Z
423.12
2014-08-26T17:12:36Z
423.12
2014-08-26T17:12:37Z
423.12
2014-08-26T17:12:38Z
421.68
2014-08-26T17:12:45Z
421.68
2014-08-26T17:12:48Z
420.23
2014-08-26T17:12:59Z
419.27
2014-08-26T17:13:05Z
419.27
2014-08-26T17:13:08Z
417.35
2014-08-26T17:13:15Z
417.83
2014-08-26T17:13:19Z
419.75
2014-08-26T17:13:25Z
423.12
2014-08-26T17:13:34Z
425.04
2014-08-26T17:13:47Z
426.48
2014-08-26T17:14:00Z
426.00
2014-08-26T17:14:11Z
426.48
2014-08-26T17:14:22Z
427.92
2014-08-26T17:14:30Z
428.40
2014-08-26T17:14:38Z
428.89
2014-08-26T17:14:42Z
428.89
2014-08-26T17:14:43Z
429.37
2014-08-26T17:14:45Z
430.81
2014-08-26T17:14:58Z
432.73
2014-08-26T17:15:11Z
433.21
2014-08-26T17:15:22Z
434.17
2014-08-26T17:15:34Z
435.13
2014-08-26T17:15:39Z
434.17
2014-08-26T17:15:54Z
430.81
2014-08-26T17:16:04Z
427.44
2014-08-26T17:16:08Z
426.48
2014-08-26T17:16:09Z
426.00
2014-08-26T17:16:10Z
425.52
2014-08-26T17:16:11Z
425.04
2014-08-26T17:16:12Z
423.60
2014-08-26T17:16:13Z
423.12
2014-08-26T17:16:14Z
422.64
2014-08-26T17:16:15Z
421.19
2014-08-26T17:16:16Z
421.19
2014-08-26T17:16:17Z
417.83
2014-08-26T17:16:20Z
414.47
2014-08-26T17:16:22Z
410.62
2014-08-26T17:16:26Z
407.26
2014-08-26T17:16:29Z
406.77
2014-08-26T17:16:30Z
405.33
2014-08-26T17:16:31Z
401.49
2014-08-26T17:16:34Z
398.12
2014-08-26T17:16:36Z
397.16
2014-08-26T17:16:38Z
396.68
2014-08-26T17:16:39Z
396.68
2014-08-26T17:16:40Z
396.20
2014-08-26T17:16:41Z
396.20
2014-08-26T17:16:42Z
396.20
2014-08-26T17:16:43Z
396.20
2014-08-26T17:16:44Z
395.24
2014-08-26T17:16:45Z
395.72
2014-08-26T17:16:46Z
393.80
2014-08-26T17:16:48Z
393.80
2014-08-26T17:16:49Z
393.80
2014-08-26T17:16:50Z
392.84
2014-08-26T17:16:51Z
393.32
2014-08-26T17:16:52Z
393.32
2014-08-26T17:16:53Z
393.80
2014-08-26T17:16:54Z
395.24
2014-08-26T17:17:03Z
397.16
2014-08-26T17:17:18Z
398.12
2014-08-26T17:17:35Z
398.60
2014-08-26T17:17:41Z
401.97
2014-08-26T17:17:50Z
402.45
2014-08-26T17:18:04Z
403.41
2014-08-26T17:18:16Z
405.33
2014-08-26T17:18:28Z
404.85
2014-08-26T17:18:34Z
404.85
2014-08-26T17:18:35Z
406.29
2014-08-26T17:18:38Z
408.22
2014-08-26T17:18:50Z
410.14
2014-08-26T17:19:02Z
411.10
2014-08-26T17:19:07Z
411.58
2014-08-26T17:19:08Z
411.58
2014-08-26T17:19:09Z
414.95
2014-08-26T17:19:22Z
414.95
2014-08-26T17:19:26Z
414.47
2014-08-26T17:19:27Z
413.50
2014-08-26T17:19:28Z
413.02
2014-08-26T17:19:29Z
412.54
2014-08-26T17:19:30Z
411.58
2014-08-26T17:19:32Z
410.62
2014-08-26T17:19:33Z
410.14
2014-08-26T17:19:34Z
409.18
2014-08-26T17:19:35Z
408.22
2014-08-26T17:19:36Z
408.22
2014-08-26T17:19:37Z
407.74
2014-08-26T17:19:38Z
407.74
2014-08-26T17:19:43Z
408.22
2014-08-26T17:19:47Z
408.70
2014-08-26T17:19:49Z
410.14
2014-08-26T17:19:59Z
410.62
2014-08-26T17:20:02Z
410.62
2014-08-26T17:20:08Z
410.14
2014-08-26T17:20:09Z
410.14
2014-08-26T17:20:10Z
410.62
2014-08-26T17:20:11Z
411.10
2014-08-26T17:20:12Z
411.10
2014-08-26T17:20:16Z
411.10
2014-08-26T17:20:20Z
411.10
2014-08-26T17:20:21Z
411.10
2014-08-26T17:20:22Z
411.58
2014-08-26T17:20:23Z
411.10
2014-08-26T17:20:24Z
411.10
2014-08-26T17:20:25Z
411.10
2014-08-26T17:20:26Z
411.10
2014-08-26T17:20:28Z
412.06
2014-08-26T17:20:34Z
412.06
2014-08-26T17:20:44Z
411.58
2014-08-26T17:20:56Z
411.58
2014-08-26T17:20:58Z
411.58
2014-08-26T17:21:03Z
411.10
2014-08-26T17:21:04Z
411.10
2014-08-26T17:21:05Z
411.58
2014-08-26T17:21:13Z
411.10
2014-08-26T17:21:14Z
408.70
2014-08-26T17:21:26Z
405.33
2014-08-26T17:21:35Z
404.37
2014-08-26T17:21:37Z
402.93
2014-08-26T17:21:39Z
403.41
2014-08-26T17:21:40Z
403.41
2014-08-26T17:21:44Z
403.41
2014-08-26T17:21:45Z
403.89
2014-08-26T17:21:53Z
403.41
2014-08-26T17:21:54Z
403.41
2014-08-26T17:21:55Z
403.41
2014-08-26T17:21:56Z
402.93
2014-08-26T17:21:57Z
402.93
2014-08-26T17:21:58Z
403.41
2014-08-26T17:21:59Z
404.37
2014-08-26T17:22:04Z
404.37
2014-08-26T17:22:05Z
403.89
2014-08-26T17:22:06Z
403.41
2014-08-26T17:22:07Z
402.45
2014-08-26T17:22:08Z
401.97
2014-08-26T17:22:09Z
400.53
2014-08-26T17:22:11Z
400.05
2014-08-26T17:22:13Z
399.57
2014-08-26T17:22:14Z
397.64
2014-08-26T17:22:16Z
397.16
2014-08-26T17:22:17Z
394.28
2014-08-26T17:22:21Z
393.32
2014-08-26T17:22:22Z
393.32
2014-08-26T17:22:23Z
392.84
2014-08-26T17:22:24Z
393.32
2014-08-26T17:22:25Z
394.28
2014-08-26T17:22:29Z
394.76
2014-08-26T17:22:30Z
394.76
2014-08-26T17:22:31Z
394.28
2014-08-26T17:22:34Z
394.28
2014-08-26T17:22:35Z
393.80
2014-08-26T17:22:36Z
392.84
2014-08-26T17:22:37Z
392.36
2014-08-26T17:22:38Z
391.39
2014-08-26T17:22:40Z
389.47
2014-08-26T17:22:42Z
388.51
2014-08-26T17:22:43Z
386.59
2014-08-26T17:22:46Z
385.15
2014-08-26T17:22:55Z
385.15
2014-08-26T17:22:56Z
385.63
2014-08-26T17:23:13Z