53.53 km, přev. 1060 m (min 360, max 770)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-08-12T17:36:26Z
12-SRP-14 07:36:17 PM
Black
371.21
2014-08-12T14:12:52Z
371.21
2014-08-12T14:12:53Z
374.57
2014-08-12T14:13:16Z
377.45
2014-08-12T14:13:35Z
380.82
2014-08-12T14:13:54Z
383.22
2014-08-12T14:14:25Z
383.70
2014-08-12T14:14:51Z
383.70
2014-08-12T14:14:58Z
383.70
2014-08-12T14:15:03Z
382.26
2014-08-12T14:15:11Z
382.74
2014-08-12T14:15:15Z
382.74
2014-08-12T14:15:19Z
382.74
2014-08-12T14:15:20Z
382.74
2014-08-12T14:15:21Z
382.26
2014-08-12T14:15:22Z
381.78
2014-08-12T14:15:23Z
382.74
2014-08-12T14:15:38Z
383.22
2014-08-12T14:15:50Z
382.74
2014-08-12T14:15:53Z
382.74
2014-08-12T14:15:54Z
383.22
2014-08-12T14:16:07Z
383.70
2014-08-12T14:16:22Z
383.22
2014-08-12T14:16:40Z
383.22
2014-08-12T14:16:41Z
382.74
2014-08-12T14:16:42Z
383.22
2014-08-12T14:16:43Z
382.74
2014-08-12T14:16:51Z
382.74
2014-08-12T14:16:57Z
382.74
2014-08-12T14:16:58Z
383.22
2014-08-12T14:16:59Z
382.26
2014-08-12T14:17:08Z
381.30
2014-08-12T14:17:18Z
381.30
2014-08-12T14:17:21Z
380.82
2014-08-12T14:17:29Z
380.82
2014-08-12T14:17:30Z
380.82
2014-08-12T14:17:31Z
380.34
2014-08-12T14:17:39Z
381.30
2014-08-12T14:17:40Z
381.30
2014-08-12T14:17:41Z
380.82
2014-08-12T14:17:42Z
380.34
2014-08-12T14:17:43Z
380.34
2014-08-12T14:17:44Z
380.34
2014-08-12T14:17:45Z
379.86
2014-08-12T14:17:46Z
380.34
2014-08-12T14:17:47Z
380.34
2014-08-12T14:17:48Z
380.34
2014-08-12T14:17:49Z
379.86
2014-08-12T14:17:51Z
379.86
2014-08-12T14:17:52Z
379.86
2014-08-12T14:17:53Z
379.86
2014-08-12T14:17:54Z
379.38
2014-08-12T14:17:55Z
379.38
2014-08-12T14:17:56Z
378.42
2014-08-12T14:17:57Z
378.90
2014-08-12T14:17:59Z
379.38
2014-08-12T14:18:00Z
379.86
2014-08-12T14:18:01Z
380.82
2014-08-12T14:18:15Z
379.86
2014-08-12T14:18:22Z
379.38
2014-08-12T14:18:23Z
378.90
2014-08-12T14:18:24Z
378.42
2014-08-12T14:18:25Z
378.90
2014-08-12T14:18:26Z
378.90
2014-08-12T14:18:27Z
378.42
2014-08-12T14:18:28Z
378.90
2014-08-12T14:18:29Z
377.45
2014-08-12T14:18:44Z
376.01
2014-08-12T14:18:47Z
376.49
2014-08-12T14:19:00Z
375.53
2014-08-12T14:19:20Z
376.01
2014-08-12T14:19:33Z
376.01
2014-08-12T14:19:49Z
376.01
2014-08-12T14:20:05Z
376.01
2014-08-12T14:20:09Z
376.01
2014-08-12T14:20:15Z
375.53
2014-08-12T14:20:18Z
375.53
2014-08-12T14:20:19Z
376.01
2014-08-12T14:20:33Z
376.49
2014-08-12T14:20:52Z
376.49
2014-08-12T14:21:10Z
378.90
2014-08-12T14:21:20Z
378.90
2014-08-12T14:21:33Z
379.38
2014-08-12T14:21:44Z
378.90
2014-08-12T14:21:45Z
379.86
2014-08-12T14:22:01Z
380.34
2014-08-12T14:22:06Z
380.34
2014-08-12T14:22:07Z
380.34
2014-08-12T14:22:08Z
380.82
2014-08-12T14:22:09Z
380.34
2014-08-12T14:22:10Z
381.30
2014-08-12T14:22:11Z
380.34
2014-08-12T14:22:24Z
379.86
2014-08-12T14:22:33Z
379.38
2014-08-12T14:22:34Z
379.86
2014-08-12T14:22:35Z
379.38
2014-08-12T14:22:36Z
379.38
2014-08-12T14:22:37Z
379.86
2014-08-12T14:22:38Z
379.38
2014-08-12T14:22:51Z
378.90
2014-08-12T14:23:03Z
377.94
2014-08-12T14:23:16Z
378.42
2014-08-12T14:23:31Z
378.42
2014-08-12T14:23:46Z
379.38
2014-08-12T14:24:00Z
379.86
2014-08-12T14:24:09Z
376.97
2014-08-12T14:24:21Z
376.01
2014-08-12T14:24:32Z
375.53
2014-08-12T14:24:34Z
374.09
2014-08-12T14:24:46Z
375.05
2014-08-12T14:25:00Z
375.05
2014-08-12T14:25:13Z
375.05
2014-08-12T14:25:29Z
374.57
2014-08-12T14:25:42Z
375.05
2014-08-12T14:25:58Z
375.05
2014-08-12T14:26:03Z
376.49
2014-08-12T14:26:12Z
376.01
2014-08-12T14:26:13Z
376.49
2014-08-12T14:26:14Z
376.49
2014-08-12T14:26:15Z
376.97
2014-08-12T14:26:16Z
376.49
2014-08-12T14:26:17Z
376.97
2014-08-12T14:26:32Z
377.45
2014-08-12T14:26:33Z
376.97
2014-08-12T14:26:34Z
378.42
2014-08-12T14:26:37Z
378.42
2014-08-12T14:26:42Z
377.94
2014-08-12T14:26:43Z
378.42
2014-08-12T14:26:44Z
378.42
2014-08-12T14:26:45Z
378.42
2014-08-12T14:26:46Z
377.94
2014-08-12T14:26:47Z
378.42
2014-08-12T14:26:48Z
378.42
2014-08-12T14:26:49Z
378.42
2014-08-12T14:26:50Z
378.42
2014-08-12T14:26:51Z
378.90
2014-08-12T14:26:52Z
378.90
2014-08-12T14:26:53Z
378.90
2014-08-12T14:26:54Z
378.90
2014-08-12T14:26:55Z
381.78
2014-08-12T14:27:06Z
385.15
2014-08-12T14:27:16Z
388.51
2014-08-12T14:27:24Z
388.99
2014-08-12T14:27:27Z
389.47
2014-08-12T14:27:28Z
390.43
2014-08-12T14:27:29Z
391.39
2014-08-12T14:27:31Z
394.28
2014-08-12T14:27:40Z
397.64
2014-08-12T14:27:54Z
400.53
2014-08-12T14:28:07Z
403.41
2014-08-12T14:28:17Z
406.77
2014-08-12T14:28:32Z
407.74
2014-08-12T14:28:47Z
408.22
2014-08-12T14:28:55Z
408.22
2014-08-12T14:28:56Z
408.22
2014-08-12T14:28:57Z
408.70
2014-08-12T14:28:58Z
408.70
2014-08-12T14:28:59Z
408.70
2014-08-12T14:29:00Z
408.70
2014-08-12T14:29:01Z
408.70
2014-08-12T14:29:02Z
408.70
2014-08-12T14:29:03Z
408.70
2014-08-12T14:29:04Z
408.22
2014-08-12T14:29:05Z
408.22
2014-08-12T14:29:06Z
408.22
2014-08-12T14:29:07Z
407.74
2014-08-12T14:29:15Z
407.74
2014-08-12T14:29:16Z
406.77
2014-08-12T14:29:17Z
407.74
2014-08-12T14:29:22Z
407.74
2014-08-12T14:29:23Z
407.74
2014-08-12T14:29:24Z
407.74
2014-08-12T14:29:25Z
407.74
2014-08-12T14:29:26Z
407.74
2014-08-12T14:29:27Z
407.74
2014-08-12T14:29:31Z
408.22
2014-08-12T14:29:32Z
408.22
2014-08-12T14:29:40Z
408.22
2014-08-12T14:29:41Z
408.22
2014-08-12T14:29:42Z
407.74
2014-08-12T14:29:43Z
408.22
2014-08-12T14:29:44Z
407.74
2014-08-12T14:29:45Z
407.26
2014-08-12T14:29:46Z
408.22
2014-08-12T14:29:47Z
407.26
2014-08-12T14:29:53Z
407.74
2014-08-12T14:29:54Z
407.26
2014-08-12T14:29:55Z
407.74
2014-08-12T14:29:56Z
407.26
2014-08-12T14:29:57Z
407.26
2014-08-12T14:29:58Z
407.26
2014-08-12T14:29:59Z
407.26
2014-08-12T14:30:00Z
407.74
2014-08-12T14:30:01Z
408.22
2014-08-12T14:30:18Z
407.74
2014-08-12T14:30:20Z
408.70
2014-08-12T14:30:21Z
409.18
2014-08-12T14:30:31Z
412.06
2014-08-12T14:30:43Z
415.43
2014-08-12T14:31:02Z
417.35
2014-08-12T14:31:16Z
419.27
2014-08-12T14:31:33Z
422.64
2014-08-12T14:31:46Z
426.00
2014-08-12T14:31:59Z
428.40
2014-08-12T14:32:16Z
431.77
2014-08-12T14:32:31Z
434.17
2014-08-12T14:32:43Z
437.06
2014-08-12T14:32:59Z
439.94
2014-08-12T14:33:12Z
442.34
2014-08-12T14:33:26Z
445.23
2014-08-12T14:33:38Z
447.15
2014-08-12T14:33:53Z
447.15
2014-08-12T14:33:54Z
447.63
2014-08-12T14:33:55Z
447.15
2014-08-12T14:33:56Z
447.63
2014-08-12T14:33:57Z
448.11
2014-08-12T14:33:58Z
448.11
2014-08-12T14:33:59Z
448.11
2014-08-12T14:34:00Z
449.55
2014-08-12T14:34:03Z
450.03
2014-08-12T14:34:04Z
450.52
2014-08-12T14:34:07Z
450.03
2014-08-12T14:34:22Z
447.63
2014-08-12T14:34:33Z
446.67
2014-08-12T14:34:47Z
444.27
2014-08-12T14:35:04Z
440.90
2014-08-12T14:35:18Z
438.02
2014-08-12T14:35:31Z
436.10
2014-08-12T14:35:36Z
432.73
2014-08-12T14:35:43Z
429.85
2014-08-12T14:35:46Z
429.85
2014-08-12T14:35:47Z
429.85
2014-08-12T14:35:56Z
429.85
2014-08-12T14:36:04Z
429.85
2014-08-12T14:36:17Z
430.81
2014-08-12T14:36:26Z
430.81
2014-08-12T14:36:30Z
432.25
2014-08-12T14:36:35Z
432.25
2014-08-12T14:36:37Z
432.73
2014-08-12T14:36:41Z
434.65
2014-08-12T14:36:54Z
436.58
2014-08-12T14:37:08Z
438.02
2014-08-12T14:37:22Z
440.42
2014-08-12T14:37:34Z
442.34
2014-08-12T14:37:47Z
444.27
2014-08-12T14:37:58Z
444.75
2014-08-12T14:38:03Z
446.19
2014-08-12T14:38:18Z
447.63
2014-08-12T14:38:32Z
448.59
2014-08-12T14:38:44Z
450.03
2014-08-12T14:38:57Z
451.48
2014-08-12T14:39:12Z
452.92
2014-08-12T14:39:17Z
453.40
2014-08-12T14:39:20Z
455.32
2014-08-12T14:39:33Z
454.84
2014-08-12T14:39:45Z
454.84
2014-08-12T14:39:59Z
454.36
2014-08-12T14:40:04Z
455.32
2014-08-12T14:40:14Z
456.28
2014-08-12T14:40:30Z
456.76
2014-08-12T14:40:31Z
458.21
2014-08-12T14:40:47Z
458.69
2014-08-12T14:41:05Z
459.17
2014-08-12T14:41:23Z
460.61
2014-08-12T14:41:42Z
462.05
2014-08-12T14:41:57Z
462.53
2014-08-12T14:42:07Z
463.01
2014-08-12T14:42:25Z
463.01
2014-08-12T14:42:42Z
462.05
2014-08-12T14:42:58Z
460.13
2014-08-12T14:43:13Z
459.65
2014-08-12T14:43:15Z
460.61
2014-08-12T14:43:20Z
460.61
2014-08-12T14:43:36Z
460.61
2014-08-12T14:43:39Z
461.09
2014-08-12T14:43:43Z
460.61
2014-08-12T14:43:47Z
460.61
2014-08-12T14:43:49Z
460.61
2014-08-12T14:44:01Z
460.13
2014-08-12T14:44:06Z
460.13
2014-08-12T14:44:08Z
462.05
2014-08-12T14:44:13Z
462.53
2014-08-12T14:44:15Z
462.53
2014-08-12T14:44:28Z
462.05
2014-08-12T14:44:36Z
462.05
2014-08-12T14:44:38Z
465.42
2014-08-12T14:44:56Z
465.90
2014-08-12T14:45:13Z
468.78
2014-08-12T14:45:28Z
472.14
2014-08-12T14:45:43Z
475.51
2014-08-12T14:45:59Z
478.39
2014-08-12T14:46:19Z
480.32
2014-08-12T14:46:36Z
482.72
2014-08-12T14:46:58Z
483.68
2014-08-12T14:47:10Z
484.16
2014-08-12T14:47:12Z
486.08
2014-08-12T14:47:31Z
488.97
2014-08-12T14:47:47Z
492.33
2014-08-12T14:48:02Z
495.22
2014-08-12T14:48:16Z
498.58
2014-08-12T14:48:28Z
501.46
2014-08-12T14:48:39Z
503.87
2014-08-12T14:48:51Z
503.39
2014-08-12T14:48:54Z
501.95
2014-08-12T14:49:12Z
499.54
2014-08-12T14:49:25Z
499.06
2014-08-12T14:49:39Z
499.06
2014-08-12T14:49:53Z
500.98
2014-08-12T14:50:10Z
499.06
2014-08-12T14:50:26Z
496.18
2014-08-12T14:50:36Z
494.74
2014-08-12T14:50:50Z
491.85
2014-08-12T14:51:03Z
490.89
2014-08-12T14:51:04Z
488.97
2014-08-12T14:51:10Z
488.01
2014-08-12T14:51:12Z
487.53
2014-08-12T14:51:13Z
487.53
2014-08-12T14:51:14Z
487.53
2014-08-12T14:51:15Z
486.56
2014-08-12T14:51:16Z
486.56
2014-08-12T14:51:17Z
486.08
2014-08-12T14:51:18Z
486.08
2014-08-12T14:51:19Z
485.12
2014-08-12T14:51:20Z
481.76
2014-08-12T14:51:31Z
480.32
2014-08-12T14:51:34Z
480.80
2014-08-12T14:51:48Z
481.76
2014-08-12T14:52:06Z
483.20
2014-08-12T14:52:21Z
483.20
2014-08-12T14:52:23Z
483.20
2014-08-12T14:52:24Z
483.68
2014-08-12T14:52:25Z
483.20
2014-08-12T14:52:26Z
483.20
2014-08-12T14:52:27Z
483.20
2014-08-12T14:52:28Z
483.20
2014-08-12T14:52:30Z
483.20
2014-08-12T14:52:31Z
483.20
2014-08-12T14:52:32Z
483.20
2014-08-12T14:52:33Z
483.68
2014-08-12T14:52:34Z
484.16
2014-08-12T14:52:49Z
484.64
2014-08-12T14:52:55Z
483.20
2014-08-12T14:53:10Z
483.68
2014-08-12T14:53:21Z
486.56
2014-08-12T14:53:32Z
489.45
2014-08-12T14:53:44Z
492.81
2014-08-12T14:54:00Z
496.18
2014-08-12T14:54:13Z
498.58
2014-08-12T14:54:25Z
500.98
2014-08-12T14:54:36Z
503.39
2014-08-12T14:54:51Z
503.39
2014-08-12T14:54:53Z
504.35
2014-08-12T14:54:58Z
505.31
2014-08-12T14:55:13Z
506.75
2014-08-12T14:55:27Z
508.19
2014-08-12T14:55:40Z
510.60
2014-08-12T14:55:53Z
513.96
2014-08-12T14:56:02Z
515.88
2014-08-12T14:56:17Z
517.33
2014-08-12T14:56:26Z
519.73
2014-08-12T14:56:35Z
522.13
2014-08-12T14:56:51Z
524.54
2014-08-12T14:56:59Z
527.42
2014-08-12T14:57:12Z
530.30
2014-08-12T14:57:25Z
531.75
2014-08-12T14:57:30Z
535.11
2014-08-12T14:57:44Z
538.96
2014-08-12T14:57:56Z
541.36
2014-08-12T14:58:05Z
543.76
2014-08-12T14:58:19Z
547.13
2014-08-12T14:58:32Z
550.49
2014-08-12T14:58:43Z
552.41
2014-08-12T14:58:57Z
553.86
2014-08-12T14:59:10Z
554.82
2014-08-12T14:59:23Z
554.34
2014-08-12T14:59:37Z
556.74
2014-08-12T14:59:52Z
559.14
2014-08-12T15:00:06Z
560.59
2014-08-12T15:00:19Z
562.03
2014-08-12T15:00:33Z
564.43
2014-08-12T15:00:47Z
564.91
2014-08-12T15:00:59Z
565.39
2014-08-12T15:01:24Z
564.91
2014-08-12T15:01:49Z
564.43
2014-08-12T15:02:10Z
562.99
2014-08-12T15:02:21Z
559.62
2014-08-12T15:02:31Z
556.26
2014-08-12T15:02:39Z
556.26
2014-08-12T15:02:40Z
554.82
2014-08-12T15:02:42Z
551.93
2014-08-12T15:02:47Z
550.49
2014-08-12T15:02:51Z
545.69
2014-08-12T15:02:57Z
543.28
2014-08-12T15:03:00Z
541.84
2014-08-12T15:03:02Z
539.44
2014-08-12T15:03:05Z
537.99
2014-08-12T15:03:08Z
537.03
2014-08-12T15:03:10Z
533.19
2014-08-12T15:03:15Z
531.27
2014-08-12T15:03:18Z
527.42
2014-08-12T15:03:24Z
526.46
2014-08-12T15:03:26Z
522.61
2014-08-12T15:03:31Z
521.65
2014-08-12T15:03:33Z
520.21
2014-08-12T15:03:36Z
519.73
2014-08-12T15:03:37Z
518.77
2014-08-12T15:03:39Z
517.33
2014-08-12T15:03:41Z
516.37
2014-08-12T15:03:42Z
515.40
2014-08-12T15:03:50Z
515.40
2014-08-12T15:04:08Z
514.92
2014-08-12T15:04:19Z
514.92
2014-08-12T15:04:25Z
513.00
2014-08-12T15:04:40Z
509.64
2014-08-12T15:04:52Z
511.08
2014-08-12T15:04:58Z
511.56
2014-08-12T15:05:11Z
511.56
2014-08-12T15:05:15Z
511.56
2014-08-12T15:05:21Z
513.00
2014-08-12T15:05:37Z
516.37
2014-08-12T15:05:49Z
519.25
2014-08-12T15:06:06Z
520.69
2014-08-12T15:06:19Z
523.09
2014-08-12T15:06:32Z
524.54
2014-08-12T15:06:42Z
525.98
2014-08-12T15:06:57Z
527.90
2014-08-12T15:07:08Z
524.54
2014-08-12T15:07:21Z
521.17
2014-08-12T15:07:27Z
519.25
2014-08-12T15:07:30Z
515.88
2014-08-12T15:07:34Z
512.04
2014-08-12T15:07:38Z
508.67
2014-08-12T15:07:42Z
506.27
2014-08-12T15:07:46Z
502.43
2014-08-12T15:07:50Z
500.02
2014-08-12T15:07:55Z
496.18
2014-08-12T15:08:01Z
490.41
2014-08-12T15:08:07Z
488.97
2014-08-12T15:08:08Z
487.53
2014-08-12T15:08:10Z
486.08
2014-08-12T15:08:12Z
484.64
2014-08-12T15:08:20Z
483.20
2014-08-12T15:08:32Z
482.72
2014-08-12T15:08:37Z
483.20
2014-08-12T15:08:54Z
480.80
2014-08-12T15:09:01Z
477.43
2014-08-12T15:09:14Z
475.03
2014-08-12T15:09:19Z
471.18
2014-08-12T15:09:24Z
470.22
2014-08-12T15:09:26Z
467.34
2014-08-12T15:09:30Z
463.97
2014-08-12T15:09:34Z
463.97
2014-08-12T15:09:35Z
461.09
2014-08-12T15:09:39Z
457.72
2014-08-12T15:09:43Z
453.88
2014-08-12T15:09:48Z
450.03
2014-08-12T15:09:51Z
447.15
2014-08-12T15:09:54Z
444.27
2014-08-12T15:09:57Z
440.90
2014-08-12T15:10:01Z
438.02
2014-08-12T15:10:04Z
434.65
2014-08-12T15:10:11Z
434.65
2014-08-12T15:10:12Z
431.29
2014-08-12T15:10:18Z
429.37
2014-08-12T15:10:21Z
428.40
2014-08-12T15:10:23Z
424.56
2014-08-12T15:10:28Z
421.19
2014-08-12T15:10:32Z
418.31
2014-08-12T15:10:36Z
417.35
2014-08-12T15:10:38Z
413.98
2014-08-12T15:10:43Z
410.14
2014-08-12T15:10:48Z
410.14
2014-08-12T15:10:49Z
406.77
2014-08-12T15:10:54Z
406.77
2014-08-12T15:10:55Z
405.33
2014-08-12T15:10:57Z
404.85
2014-08-12T15:10:58Z
401.01
2014-08-12T15:11:04Z
401.97
2014-08-12T15:11:05Z
400.05
2014-08-12T15:11:07Z
399.08
2014-08-12T15:11:09Z
399.08
2014-08-12T15:11:10Z
395.72
2014-08-12T15:11:24Z
394.76
2014-08-12T15:11:26Z
392.84
2014-08-12T15:11:30Z
392.84
2014-08-12T15:11:31Z
392.84
2014-08-12T15:11:32Z
392.36
2014-08-12T15:11:35Z
391.87
2014-08-12T15:11:37Z
391.39
2014-08-12T15:11:38Z
389.95
2014-08-12T15:11:40Z
389.95
2014-08-12T15:11:41Z
389.95
2014-08-12T15:11:42Z
388.99
2014-08-12T15:11:43Z
388.51
2014-08-12T15:11:44Z
388.03
2014-08-12T15:11:45Z
388.03
2014-08-12T15:11:46Z
387.07
2014-08-12T15:11:47Z
383.70
2014-08-12T15:11:53Z
380.34
2014-08-12T15:11:57Z
376.49
2014-08-12T15:12:02Z
374.57
2014-08-12T15:12:05Z
373.61
2014-08-12T15:12:06Z
373.61
2014-08-12T15:12:07Z
370.24
2014-08-12T15:12:11Z
366.88
2014-08-12T15:12:15Z
363.52
2014-08-12T15:12:20Z
362.07
2014-08-12T15:12:21Z
361.59
2014-08-12T15:12:22Z
361.11
2014-08-12T15:12:23Z
361.11
2014-08-12T15:12:24Z
360.15
2014-08-12T15:12:32Z
359.67
2014-08-12T15:12:41Z
361.11
2014-08-12T15:12:52Z
361.59
2014-08-12T15:13:09Z
362.07
2014-08-12T15:13:11Z
362.55
2014-08-12T15:13:15Z
363.04
2014-08-12T15:13:16Z
362.55
2014-08-12T15:13:17Z
363.04
2014-08-12T15:13:18Z
362.55
2014-08-12T15:13:19Z
363.04
2014-08-12T15:13:20Z
365.44
2014-08-12T15:13:34Z
366.88
2014-08-12T15:13:44Z
367.36
2014-08-12T15:13:45Z
367.84
2014-08-12T15:13:49Z
368.32
2014-08-12T15:13:50Z
368.32
2014-08-12T15:13:51Z
371.21
2014-08-12T15:14:07Z
374.09
2014-08-12T15:14:20Z
376.49
2014-08-12T15:14:30Z
379.38
2014-08-12T15:14:40Z
382.74
2014-08-12T15:14:55Z
383.70
2014-08-12T15:15:12Z
387.07
2014-08-12T15:15:25Z
389.47
2014-08-12T15:15:39Z
391.87
2014-08-12T15:15:54Z
392.84
2014-08-12T15:15:59Z
393.32
2014-08-12T15:16:00Z
393.32
2014-08-12T15:16:01Z
393.32
2014-08-12T15:16:02Z
393.32
2014-08-12T15:16:03Z
393.32
2014-08-12T15:16:04Z
396.20
2014-08-12T15:16:18Z
398.12
2014-08-12T15:16:32Z
400.53
2014-08-12T15:16:47Z
400.53
2014-08-12T15:16:48Z
401.01
2014-08-12T15:16:49Z
403.41
2014-08-12T15:17:01Z
403.89
2014-08-12T15:17:02Z
403.89
2014-08-12T15:17:03Z
405.33
2014-08-12T15:17:15Z
405.33
2014-08-12T15:17:16Z
405.81
2014-08-12T15:17:17Z
405.81
2014-08-12T15:17:18Z
406.29
2014-08-12T15:17:19Z
408.70
2014-08-12T15:17:36Z
411.58
2014-08-12T15:17:53Z
413.98
2014-08-12T15:18:08Z
413.98
2014-08-12T15:18:09Z
414.47
2014-08-12T15:18:10Z
414.47
2014-08-12T15:18:11Z
414.47
2014-08-12T15:18:12Z
414.95
2014-08-12T15:18:13Z
415.43
2014-08-12T15:18:14Z
415.43
2014-08-12T15:18:15Z
416.87
2014-08-12T15:18:29Z
420.23
2014-08-12T15:18:43Z
423.12
2014-08-12T15:18:58Z
426.00
2014-08-12T15:19:12Z
425.52
2014-08-12T15:19:13Z
425.52
2014-08-12T15:19:14Z
426.48
2014-08-12T15:19:15Z
426.96
2014-08-12T15:19:16Z
426.96
2014-08-12T15:19:17Z
426.96
2014-08-12T15:19:18Z
427.44
2014-08-12T15:19:19Z
427.44
2014-08-12T15:19:23Z
427.92
2014-08-12T15:19:24Z
427.92
2014-08-12T15:19:25Z
430.81
2014-08-12T15:19:42Z
430.81
2014-08-12T15:19:43Z
431.29
2014-08-12T15:19:44Z
433.69
2014-08-12T15:19:59Z
436.58
2014-08-12T15:20:13Z
437.54
2014-08-12T15:20:19Z
438.02
2014-08-12T15:20:20Z
438.50
2014-08-12T15:20:21Z
438.50
2014-08-12T15:20:22Z
438.50
2014-08-12T15:20:23Z
438.98
2014-08-12T15:20:24Z
439.94
2014-08-12T15:20:28Z
442.34
2014-08-12T15:20:42Z
445.23
2014-08-12T15:20:59Z
446.67
2014-08-12T15:21:07Z
447.15
2014-08-12T15:21:08Z
447.15
2014-08-12T15:21:09Z
448.11
2014-08-12T15:21:11Z
448.11
2014-08-12T15:21:12Z
448.59
2014-08-12T15:21:13Z
451.48
2014-08-12T15:21:29Z
451.96
2014-08-12T15:21:32Z
454.84
2014-08-12T15:21:50Z
456.28
2014-08-12T15:21:57Z
456.76
2014-08-12T15:21:58Z
457.72
2014-08-12T15:22:01Z
458.21
2014-08-12T15:22:02Z
457.72
2014-08-12T15:22:03Z
458.21
2014-08-12T15:22:04Z
458.21
2014-08-12T15:22:05Z
461.57
2014-08-12T15:22:16Z
463.49
2014-08-12T15:22:29Z
463.01
2014-08-12T15:22:30Z
463.97
2014-08-12T15:22:31Z
463.97
2014-08-12T15:22:32Z
463.97
2014-08-12T15:22:33Z
464.45
2014-08-12T15:22:34Z
464.45
2014-08-12T15:22:35Z
464.45
2014-08-12T15:22:36Z
464.93
2014-08-12T15:22:37Z
467.34
2014-08-12T15:22:50Z
470.22
2014-08-12T15:23:06Z
471.18
2014-08-12T15:23:19Z
471.66
2014-08-12T15:23:20Z
472.14
2014-08-12T15:23:21Z
472.14
2014-08-12T15:23:22Z
472.14
2014-08-12T15:23:23Z
474.07
2014-08-12T15:23:37Z
476.95
2014-08-12T15:23:54Z
478.39
2014-08-12T15:24:08Z
480.80
2014-08-12T15:24:21Z
482.72
2014-08-12T15:24:33Z
485.60
2014-08-12T15:24:50Z
488.01
2014-08-12T15:25:06Z
490.41
2014-08-12T15:25:20Z
492.33
2014-08-12T15:25:35Z
494.74
2014-08-12T15:25:49Z
497.14
2014-08-12T15:26:04Z
499.54
2014-08-12T15:26:17Z
500.98
2014-08-12T15:26:29Z
502.91
2014-08-12T15:26:43Z
504.83
2014-08-12T15:26:59Z
506.75
2014-08-12T15:27:15Z
508.19
2014-08-12T15:27:35Z
511.56
2014-08-12T15:27:48Z
513.96
2014-08-12T15:28:03Z
515.40
2014-08-12T15:28:22Z
516.85
2014-08-12T15:28:40Z
518.77
2014-08-12T15:28:55Z
522.13
2014-08-12T15:29:11Z
523.58
2014-08-12T15:29:27Z
526.46
2014-08-12T15:29:42Z
528.86
2014-08-12T15:29:58Z
531.27
2014-08-12T15:30:15Z
534.63
2014-08-12T15:30:32Z
536.55
2014-08-12T15:30:51Z
538.96
2014-08-12T15:31:05Z
541.84
2014-08-12T15:31:23Z
544.72
2014-08-12T15:31:39Z
547.61
2014-08-12T15:31:54Z
548.57
2014-08-12T15:31:58Z
550.49
2014-08-12T15:32:14Z
553.86
2014-08-12T15:32:30Z
555.78
2014-08-12T15:32:46Z
557.22
2014-08-12T15:33:05Z
558.66
2014-08-12T15:33:21Z
560.59
2014-08-12T15:33:38Z
562.03
2014-08-12T15:33:54Z
564.91
2014-08-12T15:34:09Z
567.80
2014-08-12T15:34:26Z
570.20
2014-08-12T15:34:43Z
572.60
2014-08-12T15:35:02Z
574.53
2014-08-12T15:35:20Z
573.08
2014-08-12T15:35:34Z
572.60
2014-08-12T15:35:35Z
573.56
2014-08-12T15:35:50Z
575.01
2014-08-12T15:36:07Z
575.97
2014-08-12T15:36:15Z
575.97
2014-08-12T15:36:25Z
575.97
2014-08-12T15:36:26Z
575.97
2014-08-12T15:36:27Z
576.45
2014-08-12T15:36:32Z
576.45
2014-08-12T15:36:45Z
576.45
2014-08-12T15:37:00Z
576.45
2014-08-12T15:37:09Z
575.97
2014-08-12T15:37:13Z
576.93
2014-08-12T15:37:14Z
576.45
2014-08-12T15:37:28Z
577.89
2014-08-12T15:37:41Z
579.33
2014-08-12T15:37:54Z
580.77
2014-08-12T15:38:07Z
582.70
2014-08-12T15:38:23Z
584.62
2014-08-12T15:38:39Z
587.50
2014-08-12T15:38:53Z
589.91
2014-08-12T15:39:04Z
592.79
2014-08-12T15:39:19Z
595.67
2014-08-12T15:39:35Z
598.08
2014-08-12T15:39:53Z
599.04
2014-08-12T15:40:07Z
600.48
2014-08-12T15:40:21Z
603.36
2014-08-12T15:40:37Z
606.73
2014-08-12T15:40:50Z
609.61
2014-08-12T15:41:03Z
612.50
2014-08-12T15:41:17Z
615.38
2014-08-12T15:41:30Z
618.26
2014-08-12T15:41:47Z
620.67
2014-08-12T15:42:03Z
623.07
2014-08-12T15:42:21Z
625.47
2014-08-12T15:42:35Z
627.88
2014-08-12T15:42:51Z
630.76
2014-08-12T15:43:04Z
634.13
2014-08-12T15:43:18Z
637.01
2014-08-12T15:43:32Z
639.89
2014-08-12T15:43:45Z
643.26
2014-08-12T15:44:04Z
646.14
2014-08-12T15:44:21Z
649.03
2014-08-12T15:44:36Z
650.95
2014-08-12T15:44:50Z
653.35
2014-08-12T15:45:07Z
656.72
2014-08-12T15:45:21Z
659.60
2014-08-12T15:45:37Z
661.04
2014-08-12T15:45:49Z
663.45
2014-08-12T15:46:03Z
665.85
2014-08-12T15:46:18Z
668.25
2014-08-12T15:46:35Z
669.70
2014-08-12T15:46:50Z
672.58
2014-08-12T15:47:03Z
674.02
2014-08-12T15:47:19Z
674.50
2014-08-12T15:47:32Z
674.02
2014-08-12T15:47:48Z
673.54
2014-08-12T15:47:59Z
673.54
2014-08-12T15:48:22Z
673.06
2014-08-12T15:48:31Z
673.06
2014-08-12T15:48:46Z
673.06
2014-08-12T15:48:56Z
669.22
2014-08-12T15:49:05Z
669.70
2014-08-12T15:49:06Z
667.29
2014-08-12T15:49:12Z
664.89
2014-08-12T15:49:23Z
663.93
2014-08-12T15:49:25Z
661.04
2014-08-12T15:49:33Z
657.68
2014-08-12T15:49:41Z
654.80
2014-08-12T15:49:48Z
654.31
2014-08-12T15:49:49Z
651.43
2014-08-12T15:49:54Z
653.83
2014-08-12T15:50:08Z
656.24
2014-08-12T15:50:24Z
657.68
2014-08-12T15:50:39Z
655.76
2014-08-12T15:50:49Z
655.28
2014-08-12T15:50:52Z
654.31
2014-08-12T15:50:56Z
651.91
2014-08-12T15:51:01Z
652.39
2014-08-12T15:51:04Z
650.95
2014-08-12T15:51:14Z
650.47
2014-08-12T15:51:26Z
651.91
2014-08-12T15:51:38Z
654.31
2014-08-12T15:51:52Z
656.24
2014-08-12T15:52:07Z
659.60
2014-08-12T15:52:27Z
662.01
2014-08-12T15:52:45Z
662.97
2014-08-12T15:52:56Z
662.97
2014-08-12T15:53:09Z
662.97
2014-08-12T15:53:21Z
662.97
2014-08-12T15:53:35Z
662.97
2014-08-12T15:53:47Z
662.49
2014-08-12T15:53:50Z
660.08
2014-08-12T15:53:55Z
658.64
2014-08-12T15:53:58Z
658.16
2014-08-12T15:54:07Z
658.16
2014-08-12T15:54:13Z
660.56
2014-08-12T15:54:26Z
663.45
2014-08-12T15:54:37Z
666.81
2014-08-12T15:54:51Z
669.70
2014-08-12T15:55:06Z
672.58
2014-08-12T15:55:22Z
675.46
2014-08-12T15:55:37Z
676.91
2014-08-12T15:55:55Z
679.31
2014-08-12T15:56:11Z
681.71
2014-08-12T15:56:26Z
684.60
2014-08-12T15:56:38Z
686.04
2014-08-12T15:56:52Z
685.08
2014-08-12T15:57:03Z
683.15
2014-08-12T15:57:13Z
682.19
2014-08-12T15:57:25Z
684.60
2014-08-12T15:57:40Z
687.00
2014-08-12T15:57:56Z
689.40
2014-08-12T15:58:11Z
692.77
2014-08-12T15:58:23Z
696.13
2014-08-12T15:58:38Z
697.09
2014-08-12T15:58:40Z
698.53
2014-08-12T15:58:45Z
700.94
2014-08-12T15:59:02Z
699.50
2014-08-12T15:59:14Z
699.02
2014-08-12T15:59:23Z
699.50
2014-08-12T15:59:28Z
700.94
2014-08-12T15:59:43Z
703.82
2014-08-12T15:59:57Z
705.26
2014-08-12T16:00:11Z
707.19
2014-08-12T16:00:26Z
703.82
2014-08-12T16:00:32Z
700.94
2014-08-12T16:00:39Z
699.50
2014-08-12T16:00:42Z
698.05
2014-08-12T16:00:50Z
698.05
2014-08-12T16:01:07Z
698.53
2014-08-12T16:01:21Z
700.94
2014-08-12T16:01:38Z
704.30
2014-08-12T16:01:52Z
707.19
2014-08-12T16:02:08Z
710.55
2014-08-12T16:02:23Z
713.92
2014-08-12T16:02:37Z
715.84
2014-08-12T16:02:52Z
717.76
2014-08-12T16:03:07Z
719.68
2014-08-12T16:03:20Z
722.09
2014-08-12T16:03:35Z
724.97
2014-08-12T16:03:51Z
726.89
2014-08-12T16:04:06Z
728.82
2014-08-12T16:04:23Z
730.74
2014-08-12T16:04:41Z
733.14
2014-08-12T16:04:55Z
736.03
2014-08-12T16:05:14Z
738.43
2014-08-12T16:05:28Z
741.31
2014-08-12T16:05:42Z
744.68
2014-08-12T16:05:55Z
744.68
2014-08-12T16:05:56Z
748.04
2014-08-12T16:06:11Z
751.41
2014-08-12T16:06:29Z
754.29
2014-08-12T16:06:45Z
757.18
2014-08-12T16:07:01Z
760.54
2014-08-12T16:07:19Z
763.90
2014-08-12T16:07:37Z
766.79
2014-08-12T16:07:56Z
768.71
2014-08-12T16:08:11Z
770.15
2014-08-12T16:08:25Z
770.15
2014-08-12T16:08:39Z
769.19
2014-08-12T16:08:52Z
768.71
2014-08-12T16:08:55Z
764.87
2014-08-12T16:09:04Z
765.35
2014-08-12T16:09:05Z
761.98
2014-08-12T16:09:10Z
759.10
2014-08-12T16:09:16Z
756.69
2014-08-12T16:09:26Z
756.21
2014-08-12T16:09:36Z
756.69
2014-08-12T16:09:46Z
757.18
2014-08-12T16:09:56Z
759.10
2014-08-12T16:10:11Z
759.58
2014-08-12T16:10:19Z
758.14
2014-08-12T16:10:32Z
760.06
2014-08-12T16:10:34Z
758.62
2014-08-12T16:11:01Z
758.62
2014-08-12T16:11:39Z
758.62
2014-08-12T16:12:20Z
757.66
2014-08-12T16:13:03Z
758.62
2014-08-12T16:13:44Z
759.10
2014-08-12T16:14:04Z
758.62
2014-08-12T16:14:22Z
758.14
2014-08-12T16:14:57Z
758.14
2014-08-12T16:15:30Z
757.66
2014-08-12T16:16:10Z
757.66
2014-08-12T16:16:53Z
758.62
2014-08-12T16:17:26Z
758.14
2014-08-12T16:17:42Z
758.14
2014-08-12T16:17:56Z
758.14
2014-08-12T16:18:27Z
758.62
2014-08-12T16:18:55Z
758.62
2014-08-12T16:19:31Z
758.62
2014-08-12T16:20:02Z
759.58
2014-08-12T16:20:37Z
759.10
2014-08-12T16:20:59Z
759.10
2014-08-12T16:21:18Z
759.58
2014-08-12T16:21:38Z
759.58
2014-08-12T16:22:03Z
759.58
2014-08-12T16:22:10Z
760.06
2014-08-12T16:22:25Z
760.06
2014-08-12T16:22:40Z
759.10
2014-08-12T16:22:48Z
756.21
2014-08-12T16:23:00Z
755.73
2014-08-12T16:23:01Z
753.33
2014-08-12T16:23:07Z
749.49
2014-08-12T16:23:14Z
749.49
2014-08-12T16:23:15Z
748.04
2014-08-12T16:23:17Z
744.20
2014-08-12T16:23:22Z
743.24
2014-08-12T16:23:24Z
742.28
2014-08-12T16:23:26Z
739.39
2014-08-12T16:23:30Z
736.51
2014-08-12T16:23:37Z
735.07
2014-08-12T16:23:40Z
731.70
2014-08-12T16:23:46Z
731.70
2014-08-12T16:23:47Z
730.74
2014-08-12T16:23:48Z
729.30
2014-08-12T16:23:50Z
727.86
2014-08-12T16:23:55Z
726.41
2014-08-12T16:24:00Z
723.05
2014-08-12T16:24:08Z
720.65
2014-08-12T16:24:12Z
715.84
2014-08-12T16:24:18Z
715.84
2014-08-12T16:24:19Z
711.99
2014-08-12T16:24:24Z
711.99
2014-08-12T16:24:25Z
709.11
2014-08-12T16:24:30Z
706.71
2014-08-12T16:24:34Z
705.26
2014-08-12T16:24:37Z
703.34
2014-08-12T16:24:47Z
703.34
2014-08-12T16:24:54Z
699.98
2014-08-12T16:25:03Z
699.50
2014-08-12T16:25:04Z
697.57
2014-08-12T16:25:06Z
695.65
2014-08-12T16:25:10Z
693.25
2014-08-12T16:25:14Z
689.88
2014-08-12T16:25:20Z
689.40
2014-08-12T16:25:21Z
686.52
2014-08-12T16:25:26Z
686.04
2014-08-12T16:25:27Z
682.67
2014-08-12T16:25:38Z
682.19
2014-08-12T16:25:41Z
680.27
2014-08-12T16:25:52Z
680.27
2014-08-12T16:26:05Z
682.67
2014-08-12T16:26:22Z
685.56
2014-08-12T16:26:38Z
687.96
2014-08-12T16:26:54Z
690.84
2014-08-12T16:27:08Z
694.21
2014-08-12T16:27:22Z
696.13
2014-08-12T16:27:38Z
699.50
2014-08-12T16:27:52Z
701.42
2014-08-12T16:28:06Z
703.34
2014-08-12T16:28:21Z
704.78
2014-08-12T16:28:34Z
706.23
2014-08-12T16:28:49Z
705.75
2014-08-12T16:28:57Z
705.75
2014-08-12T16:29:10Z
705.75
2014-08-12T16:29:17Z
705.75
2014-08-12T16:29:30Z
706.23
2014-08-12T16:29:34Z
707.67
2014-08-12T16:29:47Z
710.55
2014-08-12T16:30:02Z
713.92
2014-08-12T16:30:16Z
716.32
2014-08-12T16:30:31Z
719.20
2014-08-12T16:30:43Z
722.57
2014-08-12T16:30:57Z
723.05
2014-08-12T16:31:00Z
726.89
2014-08-12T16:31:17Z
730.26
2014-08-12T16:31:34Z
733.62
2014-08-12T16:31:48Z
733.62
2014-08-12T16:31:49Z
736.51
2014-08-12T16:32:03Z
738.43
2014-08-12T16:32:18Z
741.31
2014-08-12T16:32:34Z
745.16
2014-08-12T16:32:49Z
748.04
2014-08-12T16:33:03Z
751.41
2014-08-12T16:33:14Z
754.77
2014-08-12T16:33:26Z
754.77
2014-08-12T16:33:28Z
757.66
2014-08-12T16:33:43Z
760.06
2014-08-12T16:33:59Z
761.98
2014-08-12T16:34:13Z
762.94
2014-08-12T16:34:26Z
762.94
2014-08-12T16:34:32Z
761.98
2014-08-12T16:34:37Z
762.94
2014-08-12T16:34:54Z
762.46
2014-08-12T16:34:58Z
761.50
2014-08-12T16:35:00Z
760.54
2014-08-12T16:35:03Z
759.58
2014-08-12T16:35:12Z
758.62
2014-08-12T16:35:16Z
755.25
2014-08-12T16:35:21Z
751.41
2014-08-12T16:35:25Z
747.56
2014-08-12T16:35:29Z
744.20
2014-08-12T16:35:32Z
740.83
2014-08-12T16:35:35Z
736.99
2014-08-12T16:35:38Z
732.66
2014-08-12T16:35:42Z
730.26
2014-08-12T16:35:46Z
728.82
2014-08-12T16:35:49Z
728.34
2014-08-12T16:35:53Z
726.89
2014-08-12T16:35:56Z
727.37
2014-08-12T16:35:58Z
726.41
2014-08-12T16:36:09Z
725.45
2014-08-12T16:36:17Z
728.82
2014-08-12T16:36:30Z
730.74
2014-08-12T16:36:45Z
731.22
2014-08-12T16:36:47Z
730.74
2014-08-12T16:36:51Z
730.74
2014-08-12T16:36:55Z
729.78
2014-08-12T16:37:09Z
728.82
2014-08-12T16:37:23Z
727.86
2014-08-12T16:37:29Z
727.37
2014-08-12T16:37:32Z
724.97
2014-08-12T16:37:42Z
723.53
2014-08-12T16:37:45Z
722.57
2014-08-12T16:37:47Z
722.57
2014-08-12T16:37:50Z
719.20
2014-08-12T16:37:55Z
718.24
2014-08-12T16:37:58Z
716.80
2014-08-12T16:38:02Z
719.20
2014-08-12T16:38:16Z
722.09
2014-08-12T16:38:31Z
725.45
2014-08-12T16:38:40Z
728.34
2014-08-12T16:38:52Z
729.78
2014-08-12T16:38:58Z
732.66
2014-08-12T16:39:14Z
736.03
2014-08-12T16:39:26Z
739.39
2014-08-12T16:39:42Z
742.28
2014-08-12T16:39:54Z
741.79
2014-08-12T16:40:08Z
741.31
2014-08-12T16:40:30Z
742.28
2014-08-12T16:40:34Z
740.35
2014-08-12T16:40:44Z
737.47
2014-08-12T16:40:48Z
734.10
2014-08-12T16:40:52Z
730.74
2014-08-12T16:40:55Z
730.74
2014-08-12T16:40:56Z
727.37
2014-08-12T16:41:01Z
723.53
2014-08-12T16:41:08Z
722.57
2014-08-12T16:41:09Z
719.68
2014-08-12T16:41:15Z
718.24
2014-08-12T16:41:18Z
714.88
2014-08-12T16:41:22Z
714.88
2014-08-12T16:41:23Z
711.51
2014-08-12T16:41:27Z
708.15
2014-08-12T16:41:31Z
704.78
2014-08-12T16:41:34Z
703.34
2014-08-12T16:41:36Z
702.86
2014-08-12T16:41:38Z
701.42
2014-08-12T16:41:42Z
700.94
2014-08-12T16:41:43Z
701.42
2014-08-12T16:41:44Z
701.42
2014-08-12T16:41:45Z
700.94
2014-08-12T16:41:46Z
701.42
2014-08-12T16:41:47Z
700.94
2014-08-12T16:41:59Z
700.46
2014-08-12T16:42:10Z
697.09
2014-08-12T16:42:17Z
693.25
2014-08-12T16:42:22Z
690.84
2014-08-12T16:42:25Z
686.52
2014-08-12T16:42:29Z
685.56
2014-08-12T16:42:30Z
685.08
2014-08-12T16:42:31Z
685.08
2014-08-12T16:42:32Z
684.12
2014-08-12T16:42:33Z
683.63
2014-08-12T16:42:34Z
682.67
2014-08-12T16:42:35Z
682.19
2014-08-12T16:42:37Z
680.27
2014-08-12T16:42:40Z
677.39
2014-08-12T16:42:43Z
675.94
2014-08-12T16:42:45Z
672.58
2014-08-12T16:42:50Z
668.73
2014-08-12T16:42:55Z
665.85
2014-08-12T16:43:00Z
662.49
2014-08-12T16:43:06Z
661.04
2014-08-12T16:43:19Z
659.12
2014-08-12T16:43:34Z
660.08
2014-08-12T16:43:47Z
661.04
2014-08-12T16:43:53Z
662.49
2014-08-12T16:44:09Z
662.49
2014-08-12T16:44:28Z
663.45
2014-08-12T16:44:44Z
661.04
2014-08-12T16:44:58Z
662.01
2014-08-12T16:45:09Z
663.93
2014-08-12T16:45:19Z
664.41
2014-08-12T16:45:21Z
664.89
2014-08-12T16:45:22Z
667.29
2014-08-12T16:45:34Z
666.81
2014-08-12T16:45:41Z
666.81
2014-08-12T16:45:42Z
665.85
2014-08-12T16:45:57Z
662.49
2014-08-12T16:46:08Z
661.04
2014-08-12T16:46:14Z
657.68
2014-08-12T16:46:22Z
654.31
2014-08-12T16:46:27Z
654.31
2014-08-12T16:46:28Z
653.83
2014-08-12T16:46:29Z
652.87
2014-08-12T16:46:30Z
652.87
2014-08-12T16:46:31Z
649.03
2014-08-12T16:46:36Z
648.07
2014-08-12T16:46:37Z
648.07
2014-08-12T16:46:38Z
646.62
2014-08-12T16:46:45Z
646.62
2014-08-12T16:46:46Z
648.07
2014-08-12T16:46:52Z
648.55
2014-08-12T16:46:55Z
649.99
2014-08-12T16:46:58Z
649.99
2014-08-12T16:46:59Z
650.47
2014-08-12T16:47:00Z
650.95
2014-08-12T16:47:04Z
650.95
2014-08-12T16:47:05Z
651.43
2014-08-12T16:47:08Z
652.87
2014-08-12T16:47:12Z
652.39
2014-08-12T16:47:26Z
653.83
2014-08-12T16:47:39Z
654.31
2014-08-12T16:47:42Z
655.28
2014-08-12T16:47:51Z
653.35
2014-08-12T16:48:02Z
653.83
2014-08-12T16:48:03Z
653.83
2014-08-12T16:48:04Z
652.87
2014-08-12T16:48:05Z
653.83
2014-08-12T16:48:06Z
653.83
2014-08-12T16:48:07Z
653.35
2014-08-12T16:48:08Z
653.83
2014-08-12T16:48:09Z
654.31
2014-08-12T16:48:10Z
654.31
2014-08-12T16:48:12Z
653.83
2014-08-12T16:48:25Z
654.31
2014-08-12T16:48:37Z
654.31
2014-08-12T16:48:38Z
654.80
2014-08-12T16:48:39Z
654.31
2014-08-12T16:48:40Z
653.83
2014-08-12T16:48:45Z
651.91
2014-08-12T16:48:56Z
651.43
2014-08-12T16:48:57Z
651.43
2014-08-12T16:48:58Z
651.43
2014-08-12T16:48:59Z
651.43
2014-08-12T16:49:00Z
650.47
2014-08-12T16:49:12Z
649.51
2014-08-12T16:49:19Z
649.51
2014-08-12T16:49:20Z
649.51
2014-08-12T16:49:21Z
649.03
2014-08-12T16:49:36Z
647.10
2014-08-12T16:49:51Z
649.51
2014-08-12T16:50:03Z
650.47
2014-08-12T16:50:08Z
652.87
2014-08-12T16:50:19Z
656.24
2014-08-12T16:50:30Z
659.12
2014-08-12T16:50:43Z
662.49
2014-08-12T16:50:57Z
664.89
2014-08-12T16:51:11Z
668.25
2014-08-12T16:51:24Z
671.14
2014-08-12T16:51:39Z
672.10
2014-08-12T16:51:53Z
673.54
2014-08-12T16:52:08Z
675.94
2014-08-12T16:52:19Z
675.94
2014-08-12T16:52:33Z
675.94
2014-08-12T16:52:45Z
675.94
2014-08-12T16:53:13Z
676.42
2014-08-12T16:53:39Z
675.94
2014-08-12T16:53:52Z
672.58
2014-08-12T16:54:00Z
672.10
2014-08-12T16:54:01Z
671.14
2014-08-12T16:54:05Z
667.77
2014-08-12T16:54:12Z
667.77
2014-08-12T16:54:13Z
665.85
2014-08-12T16:54:16Z
664.89
2014-08-12T16:54:19Z
662.97
2014-08-12T16:54:25Z
662.01
2014-08-12T16:54:29Z
660.08
2014-08-12T16:54:34Z
656.72
2014-08-12T16:54:42Z
655.76
2014-08-12T16:54:43Z
654.31
2014-08-12T16:54:47Z
652.87
2014-08-12T16:54:50Z
650.95
2014-08-12T16:54:53Z
649.03
2014-08-12T16:54:57Z
648.07
2014-08-12T16:54:59Z
643.74
2014-08-12T16:55:05Z
643.74
2014-08-12T16:55:06Z
640.86
2014-08-12T16:55:11Z
639.41
2014-08-12T16:55:14Z
637.97
2014-08-12T16:55:16Z
636.05
2014-08-12T16:55:20Z
633.65
2014-08-12T16:55:25Z
631.72
2014-08-12T16:55:28Z
630.76
2014-08-12T16:55:33Z
627.88
2014-08-12T16:55:42Z
624.51
2014-08-12T16:55:47Z
624.03
2014-08-12T16:55:48Z
620.67
2014-08-12T16:55:53Z
619.23
2014-08-12T16:55:56Z
618.26
2014-08-12T16:55:58Z
618.26
2014-08-12T16:55:59Z
616.82
2014-08-12T16:56:02Z
613.94
2014-08-12T16:56:07Z
612.50
2014-08-12T16:56:09Z
611.06
2014-08-12T16:56:11Z
610.57
2014-08-12T16:56:13Z
609.13
2014-08-12T16:56:17Z
606.25
2014-08-12T16:56:26Z
605.77
2014-08-12T16:56:27Z
604.81
2014-08-12T16:56:29Z
601.92
2014-08-12T16:56:34Z
599.04
2014-08-12T16:56:37Z
595.67
2014-08-12T16:56:42Z
593.27
2014-08-12T16:56:46Z
591.35
2014-08-12T16:56:49Z
588.46
2014-08-12T16:56:54Z
585.58
2014-08-12T16:56:58Z
583.66
2014-08-12T16:57:00Z
582.22
2014-08-12T16:57:03Z
578.85
2014-08-12T16:57:10Z
577.89
2014-08-12T16:57:11Z
577.41
2014-08-12T16:57:13Z
575.97
2014-08-12T16:57:15Z
573.08
2014-08-12T16:57:21Z
571.16
2014-08-12T16:57:25Z
568.28
2014-08-12T16:57:28Z
565.39
2014-08-12T16:57:36Z
562.03
2014-08-12T16:57:41Z
561.07
2014-08-12T16:57:43Z
559.62
2014-08-12T16:57:46Z
559.62
2014-08-12T16:57:47Z
557.70
2014-08-12T16:57:49Z
556.74
2014-08-12T16:57:52Z
553.38
2014-08-12T16:57:58Z
552.41
2014-08-12T16:58:01Z
550.97
2014-08-12T16:58:03Z
550.01
2014-08-12T16:58:05Z
547.13
2014-08-12T16:58:10Z
542.32
2014-08-12T16:58:16Z
539.44
2014-08-12T16:58:20Z
537.51
2014-08-12T16:58:21Z
536.07
2014-08-12T16:58:25Z
535.59
2014-08-12T16:58:26Z
534.63
2014-08-12T16:58:27Z
534.63
2014-08-12T16:58:28Z
533.67
2014-08-12T16:58:29Z
533.19
2014-08-12T16:58:30Z
532.23
2014-08-12T16:58:31Z
532.23
2014-08-12T16:58:32Z
530.30
2014-08-12T16:58:33Z
529.82
2014-08-12T16:58:35Z
528.38
2014-08-12T16:58:38Z
528.86
2014-08-12T16:58:58Z
528.86
2014-08-12T16:59:22Z
528.86
2014-08-12T16:59:23Z
528.86
2014-08-12T16:59:24Z
528.38
2014-08-12T16:59:25Z
528.86
2014-08-12T16:59:26Z
528.38
2014-08-12T16:59:38Z
527.90
2014-08-12T16:59:41Z
527.90
2014-08-12T16:59:42Z
527.90
2014-08-12T16:59:43Z
527.42
2014-08-12T16:59:44Z
527.90
2014-08-12T16:59:45Z
527.90
2014-08-12T16:59:46Z
527.90
2014-08-12T16:59:47Z
528.38
2014-08-12T16:59:48Z
528.38
2014-08-12T16:59:49Z
528.38
2014-08-12T16:59:50Z
528.38
2014-08-12T16:59:51Z
528.38
2014-08-12T16:59:52Z
527.90
2014-08-12T16:59:53Z
527.90
2014-08-12T16:59:54Z
527.90
2014-08-12T16:59:58Z
527.42
2014-08-12T17:00:14Z
530.30
2014-08-12T17:00:29Z
532.23
2014-08-12T17:00:41Z
534.63
2014-08-12T17:00:53Z
535.11
2014-08-12T17:00:56Z
536.07
2014-08-12T17:01:06Z
535.59
2014-08-12T17:01:20Z
534.63
2014-08-12T17:01:36Z
532.23
2014-08-12T17:01:49Z
532.71
2014-08-12T17:01:50Z
532.71
2014-08-12T17:01:51Z
532.23
2014-08-12T17:01:52Z
532.71
2014-08-12T17:01:53Z
533.19
2014-08-12T17:01:54Z
532.71
2014-08-12T17:01:55Z
532.71
2014-08-12T17:01:56Z
533.19
2014-08-12T17:01:57Z
535.59
2014-08-12T17:02:06Z
536.07
2014-08-12T17:02:07Z
536.55
2014-08-12T17:02:08Z
537.03
2014-08-12T17:02:09Z
537.03
2014-08-12T17:02:10Z
537.03
2014-08-12T17:02:11Z
537.51
2014-08-12T17:02:12Z
538.48
2014-08-12T17:02:16Z
541.36
2014-08-12T17:02:23Z
541.36
2014-08-12T17:02:24Z
541.84
2014-08-12T17:02:25Z
542.80
2014-08-12T17:02:28Z
543.28
2014-08-12T17:02:29Z
543.28
2014-08-12T17:02:30Z
543.28
2014-08-12T17:02:31Z
543.76
2014-08-12T17:02:32Z
544.24
2014-08-12T17:02:33Z
547.13
2014-08-12T17:02:42Z
550.49
2014-08-12T17:02:56Z
553.86
2014-08-12T17:03:05Z
555.30
2014-08-12T17:03:20Z
556.74
2014-08-12T17:03:35Z
557.22
2014-08-12T17:03:54Z
556.26
2014-08-12T17:04:11Z
554.82
2014-08-12T17:04:24Z
554.34
2014-08-12T17:04:38Z
552.90
2014-08-12T17:04:53Z
551.45
2014-08-12T17:05:05Z
548.09
2014-08-12T17:05:17Z
544.72
2014-08-12T17:05:27Z
541.84
2014-08-12T17:05:34Z
541.84
2014-08-12T17:05:35Z
541.36
2014-08-12T17:05:36Z
538.96
2014-08-12T17:05:40Z
535.59
2014-08-12T17:05:44Z
532.23
2014-08-12T17:05:47Z
527.90
2014-08-12T17:05:50Z
524.54
2014-08-12T17:05:53Z
522.13
2014-08-12T17:05:56Z
520.21
2014-08-12T17:05:57Z
518.77
2014-08-12T17:05:58Z
518.29
2014-08-12T17:05:59Z
517.33
2014-08-12T17:06:00Z
513.00
2014-08-12T17:06:04Z
509.64
2014-08-12T17:06:07Z
509.16
2014-08-12T17:06:08Z
507.71
2014-08-12T17:06:09Z
505.79
2014-08-12T17:06:10Z
504.35
2014-08-12T17:06:11Z
503.39
2014-08-12T17:06:12Z
500.02
2014-08-12T17:06:17Z
498.10
2014-08-12T17:06:20Z
495.70
2014-08-12T17:06:30Z
495.70
2014-08-12T17:06:31Z
491.85
2014-08-12T17:06:41Z
491.37
2014-08-12T17:06:42Z
491.37
2014-08-12T17:06:46Z
490.89
2014-08-12T17:06:47Z
491.37
2014-08-12T17:06:48Z
488.01
2014-08-12T17:06:58Z
485.60
2014-08-12T17:07:12Z
481.76
2014-08-12T17:07:21Z
478.87
2014-08-12T17:07:25Z
475.03
2014-08-12T17:07:29Z
473.11
2014-08-12T17:07:31Z
472.63
2014-08-12T17:07:32Z
472.14
2014-08-12T17:07:33Z
471.18
2014-08-12T17:07:34Z
470.70
2014-08-12T17:07:35Z
467.34
2014-08-12T17:07:38Z
463.49
2014-08-12T17:07:42Z
463.49
2014-08-12T17:07:43Z
460.13
2014-08-12T17:07:46Z
456.28
2014-08-12T17:07:49Z
454.84
2014-08-12T17:07:50Z
454.36
2014-08-12T17:07:51Z
453.88
2014-08-12T17:07:52Z
452.92
2014-08-12T17:07:53Z
450.52
2014-08-12T17:07:55Z
449.07
2014-08-12T17:07:56Z
448.59
2014-08-12T17:07:57Z
444.75
2014-08-12T17:08:00Z
443.79
2014-08-12T17:08:01Z
442.82
2014-08-12T17:08:02Z
439.46
2014-08-12T17:08:04Z
435.61
2014-08-12T17:08:07Z
434.17
2014-08-12T17:08:08Z
433.21
2014-08-12T17:08:09Z
432.73
2014-08-12T17:08:10Z
432.25
2014-08-12T17:08:11Z
430.81
2014-08-12T17:08:12Z
429.37
2014-08-12T17:08:13Z
428.89
2014-08-12T17:08:14Z
427.44
2014-08-12T17:08:15Z
427.44
2014-08-12T17:08:16Z
426.96
2014-08-12T17:08:17Z
424.08
2014-08-12T17:08:20Z
423.60
2014-08-12T17:08:21Z
423.12
2014-08-12T17:08:22Z
423.12
2014-08-12T17:08:23Z
422.64
2014-08-12T17:08:24Z
421.68
2014-08-12T17:08:26Z
422.16
2014-08-12T17:08:29Z
421.68
2014-08-12T17:08:30Z
421.68
2014-08-12T17:08:31Z
421.68
2014-08-12T17:08:32Z
423.12
2014-08-12T17:08:33Z
423.12
2014-08-12T17:08:34Z
422.64
2014-08-12T17:08:36Z
422.16
2014-08-12T17:08:37Z
421.68
2014-08-12T17:08:38Z
421.19
2014-08-12T17:08:39Z
421.68
2014-08-12T17:08:40Z
421.19
2014-08-12T17:08:41Z
421.19
2014-08-12T17:08:42Z
420.71
2014-08-12T17:08:43Z
420.71
2014-08-12T17:08:44Z
420.71
2014-08-12T17:08:45Z
420.71
2014-08-12T17:08:46Z
420.71
2014-08-12T17:08:47Z
421.19
2014-08-12T17:08:50Z
421.19
2014-08-12T17:08:51Z
421.19
2014-08-12T17:08:52Z
419.27
2014-08-12T17:08:57Z
418.79
2014-08-12T17:08:58Z
418.79
2014-08-12T17:08:59Z
415.91
2014-08-12T17:09:07Z
413.98
2014-08-12T17:09:10Z
413.50
2014-08-12T17:09:11Z
409.66
2014-08-12T17:09:16Z
409.18
2014-08-12T17:09:17Z
409.66
2014-08-12T17:09:18Z
409.18
2014-08-12T17:09:19Z
408.70
2014-08-12T17:09:21Z
407.74
2014-08-12T17:09:22Z
407.74
2014-08-12T17:09:23Z
407.74
2014-08-12T17:09:26Z
406.77
2014-08-12T17:09:27Z
404.37
2014-08-12T17:09:32Z
403.89
2014-08-12T17:09:33Z
402.45
2014-08-12T17:09:36Z
399.57
2014-08-12T17:09:42Z
398.60
2014-08-12T17:09:44Z
394.76
2014-08-12T17:09:47Z
393.80
2014-08-12T17:09:48Z
393.32
2014-08-12T17:09:49Z
392.36
2014-08-12T17:09:50Z
391.39
2014-08-12T17:09:51Z
390.91
2014-08-12T17:09:52Z
389.95
2014-08-12T17:09:53Z
389.95
2014-08-12T17:09:54Z
387.55
2014-08-12T17:10:00Z
385.63
2014-08-12T17:10:12Z
382.26
2014-08-12T17:10:21Z
380.82
2014-08-12T17:10:24Z
380.34
2014-08-12T17:10:25Z
379.38
2014-08-12T17:10:27Z
377.94
2014-08-12T17:10:32Z
376.49
2014-08-12T17:10:44Z
376.49
2014-08-12T17:10:51Z
376.97
2014-08-12T17:10:52Z
376.49
2014-08-12T17:10:53Z
376.49
2014-08-12T17:10:54Z
376.49
2014-08-12T17:10:55Z
376.49
2014-08-12T17:10:56Z
376.49
2014-08-12T17:10:57Z
376.49
2014-08-12T17:11:00Z
375.53
2014-08-12T17:11:05Z
374.57
2014-08-12T17:11:17Z
376.01
2014-08-12T17:11:36Z
377.94
2014-08-12T17:11:48Z
378.42
2014-08-12T17:12:02Z
376.49
2014-08-12T17:12:16Z
377.45
2014-08-12T17:12:32Z
377.45
2014-08-12T17:12:34Z
375.53
2014-08-12T17:12:40Z
374.09
2014-08-12T17:12:51Z
374.09
2014-08-12T17:13:07Z
374.09
2014-08-12T17:13:13Z
374.09
2014-08-12T17:13:15Z
374.09
2014-08-12T17:13:16Z
374.09
2014-08-12T17:13:30Z
373.13
2014-08-12T17:13:32Z
374.09
2014-08-12T17:13:34Z
373.13
2014-08-12T17:13:47Z
373.61
2014-08-12T17:13:49Z
373.61
2014-08-12T17:14:02Z
373.61
2014-08-12T17:14:19Z
374.09
2014-08-12T17:14:40Z
374.09
2014-08-12T17:14:59Z
374.09
2014-08-12T17:15:14Z
374.57
2014-08-12T17:15:29Z
374.57
2014-08-12T17:15:41Z
375.05
2014-08-12T17:15:48Z
375.05
2014-08-12T17:15:49Z
374.57
2014-08-12T17:15:51Z
374.57
2014-08-12T17:15:52Z
374.57
2014-08-12T17:15:53Z
374.57
2014-08-12T17:15:54Z
374.57
2014-08-12T17:15:55Z
374.57
2014-08-12T17:15:56Z
374.57
2014-08-12T17:16:11Z
374.57
2014-08-12T17:16:27Z
375.05
2014-08-12T17:16:41Z
376.01
2014-08-12T17:16:56Z
375.53
2014-08-12T17:17:12Z
375.05
2014-08-12T17:17:27Z
375.05
2014-08-12T17:17:41Z
375.05
2014-08-12T17:17:54Z
375.05
2014-08-12T17:18:07Z
374.57
2014-08-12T17:18:22Z
374.57
2014-08-12T17:18:24Z
374.09
2014-08-12T17:18:35Z
375.53
2014-08-12T17:18:47Z
378.42
2014-08-12T17:18:58Z
381.78
2014-08-12T17:19:11Z
385.15
2014-08-12T17:19:21Z
387.55
2014-08-12T17:19:35Z
386.59
2014-08-12T17:19:49Z
385.63
2014-08-12T17:20:03Z
385.15
2014-08-12T17:20:11Z
385.15
2014-08-12T17:20:12Z
381.78
2014-08-12T17:20:25Z
380.82
2014-08-12T17:20:29Z
379.38
2014-08-12T17:20:35Z
376.97
2014-08-12T17:20:48Z
376.97
2014-08-12T17:21:02Z
377.94
2014-08-12T17:21:08Z
377.45
2014-08-12T17:21:13Z
377.94
2014-08-12T17:21:14Z
377.45
2014-08-12T17:21:15Z
377.45
2014-08-12T17:21:16Z
377.45
2014-08-12T17:21:17Z
377.45
2014-08-12T17:21:18Z
376.97
2014-08-12T17:21:22Z
377.45
2014-08-12T17:21:27Z
377.45
2014-08-12T17:21:28Z
377.45
2014-08-12T17:21:29Z
377.45
2014-08-12T17:21:31Z
377.94
2014-08-12T17:21:42Z
378.42
2014-08-12T17:21:44Z
378.42
2014-08-12T17:21:45Z
377.94
2014-08-12T17:21:46Z
377.94
2014-08-12T17:21:47Z
377.94
2014-08-12T17:21:48Z
378.90
2014-08-12T17:22:01Z
378.42
2014-08-12T17:22:10Z
378.90
2014-08-12T17:22:11Z
379.38
2014-08-12T17:22:24Z
379.86
2014-08-12T17:22:39Z
378.90
2014-08-12T17:22:43Z
379.86
2014-08-12T17:22:52Z
380.34
2014-08-12T17:22:53Z
379.86
2014-08-12T17:22:54Z
379.86
2014-08-12T17:22:55Z
379.86
2014-08-12T17:22:56Z
379.86
2014-08-12T17:22:57Z
379.86
2014-08-12T17:22:58Z
379.86
2014-08-12T17:22:59Z
379.86
2014-08-12T17:23:00Z
379.86
2014-08-12T17:23:01Z
379.86
2014-08-12T17:23:09Z
380.34
2014-08-12T17:23:10Z
379.86
2014-08-12T17:23:18Z
380.34
2014-08-12T17:23:31Z
379.86
2014-08-12T17:23:47Z
379.86
2014-08-12T17:24:02Z
380.34
2014-08-12T17:24:17Z
380.82
2014-08-12T17:24:31Z
380.82
2014-08-12T17:24:43Z
380.82
2014-08-12T17:24:56Z
380.82
2014-08-12T17:25:10Z
381.78
2014-08-12T17:25:13Z
381.30
2014-08-12T17:25:14Z
381.30
2014-08-12T17:25:15Z
381.30
2014-08-12T17:25:16Z
381.78
2014-08-12T17:25:17Z
381.30
2014-08-12T17:25:18Z
381.30
2014-08-12T17:25:19Z
381.78
2014-08-12T17:25:20Z
381.78
2014-08-12T17:25:21Z
381.78
2014-08-12T17:25:22Z
381.30
2014-08-12T17:25:23Z
380.82
2014-08-12T17:25:37Z
381.78
2014-08-12T17:25:53Z
381.78
2014-08-12T17:26:10Z
382.26
2014-08-12T17:26:22Z
382.26
2014-08-12T17:26:23Z
382.74
2014-08-12T17:26:24Z
382.26
2014-08-12T17:26:25Z
382.26
2014-08-12T17:26:26Z
382.26
2014-08-12T17:26:27Z
382.26
2014-08-12T17:26:28Z
381.78
2014-08-12T17:26:29Z
382.26
2014-08-12T17:26:30Z
382.26
2014-08-12T17:26:31Z
382.26
2014-08-12T17:26:32Z
381.78
2014-08-12T17:26:33Z
381.78
2014-08-12T17:26:46Z
382.26
2014-08-12T17:26:48Z
382.74
2014-08-12T17:26:49Z
382.74
2014-08-12T17:26:50Z
382.26
2014-08-12T17:26:56Z
382.74
2014-08-12T17:26:57Z
382.26
2014-08-12T17:27:11Z
383.22
2014-08-12T17:27:25Z
383.70
2014-08-12T17:27:36Z
383.70
2014-08-12T17:27:47Z
384.66
2014-08-12T17:27:50Z
384.66
2014-08-12T17:28:05Z
385.15
2014-08-12T17:28:16Z
385.15
2014-08-12T17:28:30Z
385.63
2014-08-12T17:28:31Z
385.63
2014-08-12T17:28:32Z
386.11
2014-08-12T17:28:46Z
387.07
2014-08-12T17:29:00Z
386.59
2014-08-12T17:29:06Z
386.59
2014-08-12T17:29:07Z
386.59
2014-08-12T17:29:17Z
386.59
2014-08-12T17:29:18Z
386.11
2014-08-12T17:29:19Z
386.11
2014-08-12T17:29:20Z
385.63
2014-08-12T17:29:21Z
385.63
2014-08-12T17:29:22Z
385.63
2014-08-12T17:29:23Z
385.63
2014-08-12T17:29:36Z
386.11
2014-08-12T17:29:49Z
385.15
2014-08-12T17:30:06Z
384.18
2014-08-12T17:30:26Z
385.63
2014-08-12T17:30:40Z
385.15
2014-08-12T17:30:52Z
383.70
2014-08-12T17:31:10Z
383.22
2014-08-12T17:31:18Z
384.66
2014-08-12T17:31:28Z
384.66
2014-08-12T17:31:41Z
384.18
2014-08-12T17:31:45Z
384.18
2014-08-12T17:31:46Z
384.18
2014-08-12T17:31:48Z
383.70
2014-08-12T17:31:49Z
384.66
2014-08-12T17:32:00Z
384.18
2014-08-12T17:32:06Z
383.70
2014-08-12T17:32:07Z
384.18
2014-08-12T17:32:08Z
383.70
2014-08-12T17:32:09Z
384.66
2014-08-12T17:32:10Z
384.66
2014-08-12T17:32:11Z
384.18
2014-08-12T17:32:12Z
384.66
2014-08-12T17:32:13Z
385.63
2014-08-12T17:32:25Z
386.11
2014-08-12T17:32:26Z
385.63
2014-08-12T17:32:27Z
386.11
2014-08-12T17:32:28Z
386.11
2014-08-12T17:32:29Z
386.11
2014-08-12T17:32:34Z
385.15
2014-08-12T17:32:37Z
385.63
2014-08-12T17:32:47Z
385.15
2014-08-12T17:32:48Z
385.63
2014-08-12T17:32:49Z
386.11
2014-08-12T17:32:50Z
386.11
2014-08-12T17:32:51Z
387.55
2014-08-12T17:33:04Z
387.55
2014-08-12T17:33:05Z
389.95
2014-08-12T17:33:18Z
392.36
2014-08-12T17:33:35Z
390.91
2014-08-12T17:33:49Z
390.43
2014-08-12T17:33:51Z
390.91
2014-08-12T17:33:52Z
390.43
2014-08-12T17:33:54Z
389.95
2014-08-12T17:33:57Z
389.47
2014-08-12T17:33:59Z
389.47
2014-08-12T17:34:00Z
389.47
2014-08-12T17:34:01Z
389.47
2014-08-12T17:34:02Z
388.99
2014-08-12T17:34:03Z
388.99
2014-08-12T17:34:04Z
388.99
2014-08-12T17:34:05Z
389.47
2014-08-12T17:34:06Z
389.47
2014-08-12T17:34:07Z
388.99
2014-08-12T17:34:09Z
388.99
2014-08-12T17:34:10Z
388.99
2014-08-12T17:34:11Z
388.51
2014-08-12T17:34:12Z
388.51
2014-08-12T17:34:13Z
388.99
2014-08-12T17:34:14Z
388.51
2014-08-12T17:34:16Z
389.47
2014-08-12T17:34:22Z
388.99
2014-08-12T17:34:23Z
389.47
2014-08-12T17:34:26Z
390.43
2014-08-12T17:34:32Z
390.91
2014-08-12T17:34:33Z
390.43
2014-08-12T17:34:34Z
390.43
2014-08-12T17:34:35Z
390.43
2014-08-12T17:34:36Z
390.43
2014-08-12T17:34:37Z
390.43
2014-08-12T17:34:38Z
390.43
2014-08-12T17:34:39Z
389.47
2014-08-12T17:34:49Z
388.99
2014-08-12T17:34:50Z
389.47
2014-08-12T17:34:51Z
389.47
2014-08-12T17:34:52Z
389.95
2014-08-12T17:34:53Z
390.43
2014-08-12T17:34:54Z
391.39
2014-08-12T17:34:59Z
391.87
2014-08-12T17:35:00Z
391.87
2014-08-12T17:35:01Z
391.39
2014-08-12T17:35:02Z
391.87
2014-08-12T17:35:03Z
392.36
2014-08-12T17:35:04Z
392.36
2014-08-12T17:35:18Z
391.87
2014-08-12T17:35:28Z
390.43
2014-08-12T17:35:33Z
390.43
2014-08-12T17:35:34Z
390.43
2014-08-12T17:35:37Z
388.51
2014-08-12T17:35:42Z
388.51
2014-08-12T17:35:47Z
388.51
2014-08-12T17:36:02Z