42.36 km, přev. 979 m (min 338, max 639)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-08-05T17:45:10Z
05-SRP-14 07:44:50 PM
Black
338.04
2014-08-05T14:20:01Z
338.04
2014-08-05T14:20:13Z
340.92
2014-08-05T14:20:16Z
345.73
2014-08-05T14:20:19Z
346.21
2014-08-05T14:20:20Z
347.17
2014-08-05T14:20:32Z
346.69
2014-08-05T14:20:35Z
346.69
2014-08-05T14:20:36Z
346.69
2014-08-05T14:20:37Z
350.06
2014-08-05T14:20:42Z
353.90
2014-08-05T14:20:46Z
357.27
2014-08-05T14:20:50Z
360.63
2014-08-05T14:20:54Z
361.59
2014-08-05T14:20:55Z
362.07
2014-08-05T14:20:56Z
363.04
2014-08-05T14:20:57Z
363.52
2014-08-05T14:20:58Z
364.48
2014-08-05T14:20:59Z
364.96
2014-08-05T14:21:00Z
366.88
2014-08-05T14:21:03Z
370.73
2014-08-05T14:21:13Z
371.21
2014-08-05T14:21:14Z
374.09
2014-08-05T14:21:24Z
374.57
2014-08-05T14:21:25Z
377.45
2014-08-05T14:21:34Z
380.34
2014-08-05T14:21:45Z
383.70
2014-08-05T14:21:52Z
384.66
2014-08-05T14:21:54Z
388.03
2014-08-05T14:22:01Z
390.91
2014-08-05T14:22:09Z
390.91
2014-08-05T14:22:11Z
391.87
2014-08-05T14:22:12Z
392.36
2014-08-05T14:22:16Z
393.80
2014-08-05T14:22:26Z
392.36
2014-08-05T14:22:36Z
391.87
2014-08-05T14:22:48Z
392.36
2014-08-05T14:23:02Z
392.84
2014-08-05T14:23:15Z
393.32
2014-08-05T14:23:22Z
393.80
2014-08-05T14:23:25Z
393.32
2014-08-05T14:23:26Z
394.28
2014-08-05T14:23:37Z
395.72
2014-08-05T14:23:47Z
395.72
2014-08-05T14:24:00Z
395.24
2014-08-05T14:24:12Z
396.20
2014-08-05T14:24:24Z
395.72
2014-08-05T14:24:30Z
397.64
2014-08-05T14:24:44Z
399.57
2014-08-05T14:24:54Z
398.60
2014-08-05T14:25:00Z
398.12
2014-08-05T14:25:01Z
398.60
2014-08-05T14:25:02Z
399.08
2014-08-05T14:25:13Z
397.64
2014-08-05T14:25:27Z
398.12
2014-08-05T14:25:37Z
398.60
2014-08-05T14:25:40Z
397.64
2014-08-05T14:25:49Z
398.60
2014-08-05T14:26:01Z
397.64
2014-08-05T14:26:07Z
397.16
2014-08-05T14:26:10Z
397.16
2014-08-05T14:26:11Z
398.60
2014-08-05T14:26:23Z
397.64
2014-08-05T14:26:27Z
397.16
2014-08-05T14:26:28Z
396.68
2014-08-05T14:26:29Z
396.68
2014-08-05T14:26:31Z
397.64
2014-08-05T14:26:32Z
398.60
2014-08-05T14:26:44Z
400.05
2014-08-05T14:26:48Z
400.53
2014-08-05T14:26:49Z
401.01
2014-08-05T14:26:50Z
404.37
2014-08-05T14:26:56Z
404.37
2014-08-05T14:26:57Z
407.74
2014-08-05T14:27:06Z
410.14
2014-08-05T14:27:16Z
413.50
2014-08-05T14:27:29Z
414.95
2014-08-05T14:27:44Z
416.39
2014-08-05T14:27:58Z
418.79
2014-08-05T14:28:12Z
421.68
2014-08-05T14:28:26Z
423.60
2014-08-05T14:28:37Z
426.96
2014-08-05T14:28:49Z
428.89
2014-08-05T14:29:01Z
426.48
2014-08-05T14:29:11Z
425.52
2014-08-05T14:29:12Z
426.00
2014-08-05T14:29:13Z
424.08
2014-08-05T14:29:15Z
421.19
2014-08-05T14:29:18Z
417.83
2014-08-05T14:29:21Z
416.39
2014-08-05T14:29:22Z
416.39
2014-08-05T14:29:23Z
414.47
2014-08-05T14:29:25Z
413.02
2014-08-05T14:29:27Z
412.54
2014-08-05T14:29:28Z
412.54
2014-08-05T14:29:29Z
411.10
2014-08-05T14:29:32Z
410.62
2014-08-05T14:29:33Z
410.62
2014-08-05T14:29:34Z
410.62
2014-08-05T14:29:35Z
411.10
2014-08-05T14:29:47Z
408.70
2014-08-05T14:29:55Z
407.74
2014-08-05T14:30:05Z
406.77
2014-08-05T14:30:08Z
407.26
2014-08-05T14:30:09Z
406.77
2014-08-05T14:30:10Z
406.77
2014-08-05T14:30:11Z
406.29
2014-08-05T14:30:12Z
406.77
2014-08-05T14:30:24Z
409.66
2014-08-05T14:30:33Z
411.10
2014-08-05T14:30:37Z
414.47
2014-08-05T14:30:47Z
416.87
2014-08-05T14:31:02Z
417.83
2014-08-05T14:31:16Z
418.31
2014-08-05T14:31:19Z
420.23
2014-08-05T14:31:23Z
422.16
2014-08-05T14:31:28Z
425.52
2014-08-05T14:31:40Z
429.37
2014-08-05T14:31:53Z
431.77
2014-08-05T14:32:05Z
431.77
2014-08-05T14:32:06Z
432.73
2014-08-05T14:32:07Z
435.61
2014-08-05T14:32:21Z
438.98
2014-08-05T14:32:31Z
441.86
2014-08-05T14:32:45Z
444.75
2014-08-05T14:33:00Z
446.19
2014-08-05T14:33:07Z
445.71
2014-08-05T14:33:08Z
446.19
2014-08-05T14:33:09Z
446.67
2014-08-05T14:33:10Z
446.19
2014-08-05T14:33:11Z
448.11
2014-08-05T14:33:24Z
451.48
2014-08-05T14:33:33Z
452.92
2014-08-05T14:33:40Z
456.28
2014-08-05T14:33:52Z
457.24
2014-08-05T14:34:00Z
457.72
2014-08-05T14:34:01Z
457.72
2014-08-05T14:34:02Z
459.65
2014-08-05T14:34:15Z
461.09
2014-08-05T14:34:23Z
462.53
2014-08-05T14:34:30Z
462.53
2014-08-05T14:34:31Z
462.53
2014-08-05T14:34:40Z
462.05
2014-08-05T14:34:41Z
460.61
2014-08-05T14:34:50Z
460.13
2014-08-05T14:34:51Z
460.61
2014-08-05T14:34:54Z
460.13
2014-08-05T14:34:55Z
461.57
2014-08-05T14:35:05Z
462.05
2014-08-05T14:35:06Z
462.05
2014-08-05T14:35:07Z
462.53
2014-08-05T14:35:08Z
462.53
2014-08-05T14:35:09Z
464.45
2014-08-05T14:35:20Z
465.42
2014-08-05T14:35:24Z
467.34
2014-08-05T14:35:36Z
469.74
2014-08-05T14:35:50Z
472.63
2014-08-05T14:36:02Z
475.03
2014-08-05T14:36:16Z
475.03
2014-08-05T14:36:22Z
474.07
2014-08-05T14:36:23Z
470.70
2014-08-05T14:36:32Z
470.70
2014-08-05T14:36:33Z
467.34
2014-08-05T14:36:44Z
466.86
2014-08-05T14:36:45Z
465.42
2014-08-05T14:36:50Z
464.93
2014-08-05T14:36:51Z
465.42
2014-08-05T14:37:03Z
466.38
2014-08-05T14:37:05Z
466.38
2014-08-05T14:37:06Z
466.86
2014-08-05T14:37:08Z
466.86
2014-08-05T14:37:09Z
470.22
2014-08-05T14:37:19Z
473.11
2014-08-05T14:37:29Z
474.07
2014-08-05T14:37:33Z
477.43
2014-08-05T14:37:46Z
479.84
2014-08-05T14:37:57Z
480.32
2014-08-05T14:37:58Z
481.28
2014-08-05T14:38:00Z
483.20
2014-08-05T14:38:06Z
484.64
2014-08-05T14:38:11Z
484.64
2014-08-05T14:38:12Z
485.12
2014-08-05T14:38:13Z
485.60
2014-08-05T14:38:15Z
488.49
2014-08-05T14:38:25Z
491.85
2014-08-05T14:38:38Z
493.77
2014-08-05T14:38:52Z
496.66
2014-08-05T14:39:06Z
499.06
2014-08-05T14:39:19Z
499.54
2014-08-05T14:39:28Z
500.02
2014-08-05T14:39:29Z
502.43
2014-08-05T14:39:42Z
505.31
2014-08-05T14:39:54Z
505.31
2014-08-05T14:39:59Z
505.31
2014-08-05T14:40:00Z
505.31
2014-08-05T14:40:01Z
505.79
2014-08-05T14:40:02Z
505.79
2014-08-05T14:40:03Z
505.79
2014-08-05T14:40:04Z
505.79
2014-08-05T14:40:05Z
506.27
2014-08-05T14:40:06Z
507.23
2014-08-05T14:40:15Z
507.23
2014-08-05T14:40:16Z
509.16
2014-08-05T14:40:29Z
511.56
2014-08-05T14:40:42Z
514.92
2014-08-05T14:40:52Z
518.29
2014-08-05T14:41:03Z
519.25
2014-08-05T14:41:14Z
520.21
2014-08-05T14:41:25Z
522.61
2014-08-05T14:41:37Z
524.54
2014-08-05T14:41:48Z
525.98
2014-08-05T14:41:54Z
526.94
2014-08-05T14:41:58Z
528.38
2014-08-05T14:42:02Z
530.79
2014-08-05T14:42:09Z
533.67
2014-08-05T14:42:17Z
534.63
2014-08-05T14:42:19Z
536.07
2014-08-05T14:42:23Z
537.03
2014-08-05T14:42:26Z
537.99
2014-08-05T14:42:35Z
539.92
2014-08-05T14:42:49Z
542.32
2014-08-05T14:43:02Z
539.92
2014-08-05T14:43:08Z
537.99
2014-08-05T14:43:10Z
535.59
2014-08-05T14:43:14Z
535.11
2014-08-05T14:43:15Z
534.63
2014-08-05T14:43:16Z
533.67
2014-08-05T14:43:17Z
533.67
2014-08-05T14:43:18Z
533.19
2014-08-05T14:43:19Z
533.19
2014-08-05T14:43:20Z
530.30
2014-08-05T14:43:29Z
528.38
2014-08-05T14:43:32Z
528.38
2014-08-05T14:43:33Z
528.38
2014-08-05T14:43:34Z
528.38
2014-08-05T14:43:35Z
528.38
2014-08-05T14:43:36Z
528.86
2014-08-05T14:43:38Z
527.90
2014-08-05T14:43:41Z
527.42
2014-08-05T14:43:42Z
527.90
2014-08-05T14:43:43Z
528.38
2014-08-05T14:43:45Z
528.86
2014-08-05T14:43:47Z
528.38
2014-08-05T14:43:48Z
528.86
2014-08-05T14:43:49Z
528.38
2014-08-05T14:43:50Z
528.38
2014-08-05T14:43:51Z
527.42
2014-08-05T14:43:53Z
527.90
2014-08-05T14:43:57Z
527.42
2014-08-05T14:43:58Z
525.98
2014-08-05T14:44:04Z
526.94
2014-08-05T14:44:06Z
528.86
2014-08-05T14:44:10Z
530.30
2014-08-05T14:44:13Z
529.82
2014-08-05T14:44:14Z
532.71
2014-08-05T14:44:20Z
534.15
2014-08-05T14:44:24Z
535.59
2014-08-05T14:44:29Z
537.99
2014-08-05T14:44:38Z
540.88
2014-08-05T14:44:51Z
543.28
2014-08-05T14:45:05Z
546.65
2014-08-05T14:45:16Z
549.53
2014-08-05T14:45:29Z
550.97
2014-08-05T14:45:32Z
551.93
2014-08-05T14:45:36Z
551.45
2014-08-05T14:45:37Z
551.93
2014-08-05T14:45:38Z
552.41
2014-08-05T14:45:41Z
552.90
2014-08-05T14:45:42Z
555.78
2014-08-05T14:45:56Z
556.26
2014-08-05T14:45:57Z
556.74
2014-08-05T14:45:58Z
556.74
2014-08-05T14:45:59Z
556.26
2014-08-05T14:46:00Z
556.74
2014-08-05T14:46:01Z
556.74
2014-08-05T14:46:05Z
556.74
2014-08-05T14:46:06Z
556.74
2014-08-05T14:46:07Z
556.74
2014-08-05T14:46:22Z
556.74
2014-08-05T14:46:46Z
555.78
2014-08-05T14:46:50Z
554.34
2014-08-05T14:47:03Z
553.38
2014-08-05T14:47:07Z
552.90
2014-08-05T14:47:10Z
551.45
2014-08-05T14:47:13Z
550.01
2014-08-05T14:47:18Z
547.13
2014-08-05T14:47:23Z
543.76
2014-08-05T14:47:29Z
540.40
2014-08-05T14:47:34Z
537.03
2014-08-05T14:47:37Z
534.15
2014-08-05T14:47:43Z
532.23
2014-08-05T14:47:55Z
531.75
2014-08-05T14:47:59Z
530.79
2014-08-05T14:48:02Z
530.30
2014-08-05T14:48:04Z
529.82
2014-08-05T14:48:08Z
527.90
2014-08-05T14:48:10Z
524.06
2014-08-05T14:48:16Z
522.13
2014-08-05T14:48:19Z
521.65
2014-08-05T14:48:20Z
520.21
2014-08-05T14:48:23Z
517.33
2014-08-05T14:48:29Z
515.88
2014-08-05T14:48:31Z
514.92
2014-08-05T14:48:33Z
513.96
2014-08-05T14:48:34Z
510.60
2014-08-05T14:48:38Z
508.19
2014-08-05T14:48:41Z
508.67
2014-08-05T14:48:50Z
508.19
2014-08-05T14:48:51Z
507.71
2014-08-05T14:48:54Z
506.75
2014-08-05T14:48:56Z
502.91
2014-08-05T14:49:01Z
500.02
2014-08-05T14:49:05Z
497.62
2014-08-05T14:49:10Z
495.70
2014-08-05T14:49:15Z
494.26
2014-08-05T14:49:18Z
493.77
2014-08-05T14:49:19Z
489.45
2014-08-05T14:49:24Z
487.53
2014-08-05T14:49:26Z
486.56
2014-08-05T14:49:28Z
485.12
2014-08-05T14:49:30Z
481.76
2014-08-05T14:49:33Z
477.43
2014-08-05T14:49:38Z
474.07
2014-08-05T14:49:42Z
473.11
2014-08-05T14:49:43Z
471.66
2014-08-05T14:49:49Z
474.07
2014-08-05T14:50:01Z
477.43
2014-08-05T14:50:13Z
478.39
2014-08-05T14:50:15Z
480.32
2014-08-05T14:50:22Z
482.72
2014-08-05T14:50:34Z
485.60
2014-08-05T14:50:47Z
486.08
2014-08-05T14:50:51Z
487.05
2014-08-05T14:51:00Z
487.53
2014-08-05T14:51:01Z
487.05
2014-08-05T14:51:02Z
484.64
2014-08-05T14:51:11Z
483.20
2014-08-05T14:51:14Z
481.76
2014-08-05T14:51:17Z
481.28
2014-08-05T14:51:19Z
479.84
2014-08-05T14:51:23Z
479.35
2014-08-05T14:51:26Z
476.95
2014-08-05T14:51:33Z
475.51
2014-08-05T14:51:35Z
473.59
2014-08-05T14:51:41Z
472.14
2014-08-05T14:51:43Z
468.78
2014-08-05T14:51:54Z
467.82
2014-08-05T14:51:59Z
466.38
2014-08-05T14:52:05Z
462.53
2014-08-05T14:52:11Z
461.57
2014-08-05T14:52:15Z
458.69
2014-08-05T14:52:24Z
457.72
2014-08-05T14:52:26Z
455.80
2014-08-05T14:52:33Z
454.36
2014-08-05T14:52:36Z
453.40
2014-08-05T14:52:38Z
451.96
2014-08-05T14:52:41Z
451.48
2014-08-05T14:52:43Z
450.03
2014-08-05T14:52:48Z
448.59
2014-08-05T14:52:53Z
447.63
2014-08-05T14:52:55Z
446.67
2014-08-05T14:53:04Z
446.67
2014-08-05T14:53:08Z
449.55
2014-08-05T14:53:21Z
450.52
2014-08-05T14:53:23Z
451.48
2014-08-05T14:53:36Z
450.52
2014-08-05T14:53:48Z
449.55
2014-08-05T14:53:56Z
447.63
2014-08-05T14:54:07Z
446.67
2014-08-05T14:54:09Z
445.23
2014-08-05T14:54:13Z
441.38
2014-08-05T14:54:20Z
440.90
2014-08-05T14:54:21Z
438.02
2014-08-05T14:54:30Z
434.65
2014-08-05T14:54:34Z
432.73
2014-08-05T14:54:38Z
432.25
2014-08-05T14:54:39Z
428.40
2014-08-05T14:54:47Z
425.52
2014-08-05T14:54:57Z
425.52
2014-08-05T14:54:58Z
423.12
2014-08-05T14:55:07Z
418.31
2014-08-05T14:55:16Z
415.43
2014-08-05T14:55:21Z
413.98
2014-08-05T14:55:28Z
413.02
2014-08-05T14:55:32Z
413.50
2014-08-05T14:55:33Z
412.54
2014-08-05T14:55:38Z
411.58
2014-08-05T14:55:44Z
411.58
2014-08-05T14:55:47Z
413.02
2014-08-05T14:55:59Z
411.10
2014-08-05T14:56:09Z
410.14
2014-08-05T14:56:13Z
412.06
2014-08-05T14:56:25Z
413.50
2014-08-05T14:56:37Z
414.47
2014-08-05T14:56:40Z
415.91
2014-08-05T14:56:51Z
414.47
2014-08-05T14:56:56Z
414.47
2014-08-05T14:56:59Z
413.50
2014-08-05T14:57:02Z
413.02
2014-08-05T14:57:04Z
412.54
2014-08-05T14:57:07Z
412.06
2014-08-05T14:57:13Z
411.10
2014-08-05T14:57:15Z
409.18
2014-08-05T14:57:26Z
406.77
2014-08-05T14:57:36Z
405.33
2014-08-05T14:57:39Z
401.49
2014-08-05T14:57:48Z
400.53
2014-08-05T14:57:50Z
397.64
2014-08-05T14:57:55Z
395.72
2014-08-05T14:57:59Z
393.32
2014-08-05T14:58:02Z
392.36
2014-08-05T14:58:11Z
392.84
2014-08-05T14:58:12Z
392.36
2014-08-05T14:58:13Z
392.36
2014-08-05T14:58:14Z
392.84
2014-08-05T14:58:15Z
392.84
2014-08-05T14:58:16Z
392.84
2014-08-05T14:58:18Z
392.84
2014-08-05T14:58:19Z
392.84
2014-08-05T14:58:20Z
392.84
2014-08-05T14:58:21Z
393.32
2014-08-05T14:58:22Z
393.32
2014-08-05T14:58:33Z
393.32
2014-08-05T14:58:44Z
393.80
2014-08-05T14:58:45Z
394.28
2014-08-05T14:58:54Z
394.28
2014-08-05T14:58:59Z
394.28
2014-08-05T14:59:08Z
394.76
2014-08-05T14:59:22Z
394.28
2014-08-05T14:59:24Z
394.76
2014-08-05T14:59:26Z
394.28
2014-08-05T14:59:29Z
394.28
2014-08-05T14:59:35Z
394.76
2014-08-05T14:59:37Z
395.24
2014-08-05T14:59:38Z
395.24
2014-08-05T14:59:41Z
394.76
2014-08-05T14:59:43Z
395.24
2014-08-05T14:59:44Z
395.24
2014-08-05T14:59:45Z
395.24
2014-08-05T14:59:49Z
395.24
2014-08-05T14:59:50Z
395.72
2014-08-05T14:59:51Z
395.72
2014-08-05T14:59:52Z
395.72
2014-08-05T14:59:53Z
395.72
2014-08-05T14:59:59Z
395.72
2014-08-05T15:00:00Z
395.72
2014-08-05T15:00:03Z
396.20
2014-08-05T15:00:04Z
396.20
2014-08-05T15:00:09Z
396.20
2014-08-05T15:00:23Z
395.72
2014-08-05T15:00:26Z
396.68
2014-08-05T15:00:39Z
396.68
2014-08-05T15:00:40Z
396.68
2014-08-05T15:00:57Z
399.57
2014-08-05T15:01:13Z
401.01
2014-08-05T15:01:27Z
401.01
2014-08-05T15:01:29Z
400.53
2014-08-05T15:01:36Z
400.05
2014-08-05T15:01:44Z
400.05
2014-08-05T15:01:48Z
399.57
2014-08-05T15:01:49Z
399.57
2014-08-05T15:01:50Z
399.08
2014-08-05T15:01:51Z
399.08
2014-08-05T15:01:52Z
399.08
2014-08-05T15:01:55Z
398.60
2014-08-05T15:01:56Z
399.57
2014-08-05T15:02:09Z
399.57
2014-08-05T15:02:18Z
400.05
2014-08-05T15:02:19Z
400.05
2014-08-05T15:02:22Z
400.05
2014-08-05T15:02:23Z
400.05
2014-08-05T15:02:24Z
400.05
2014-08-05T15:02:25Z
400.53
2014-08-05T15:02:26Z
399.57
2014-08-05T15:02:45Z
400.05
2014-08-05T15:03:13Z
400.53
2014-08-05T15:03:38Z
400.53
2014-08-05T15:04:02Z
400.05
2014-08-05T15:04:19Z
400.53
2014-08-05T15:04:51Z
401.01
2014-08-05T15:05:29Z
401.01
2014-08-05T15:06:03Z
401.01
2014-08-05T15:06:23Z
401.01
2014-08-05T15:06:24Z
401.49
2014-08-05T15:06:25Z
401.01
2014-08-05T15:06:26Z
401.01
2014-08-05T15:06:27Z
401.49
2014-08-05T15:06:28Z
401.49
2014-08-05T15:06:29Z
401.49
2014-08-05T15:06:30Z
401.49
2014-08-05T15:06:31Z
401.49
2014-08-05T15:06:32Z
401.49
2014-08-05T15:06:39Z
401.97
2014-08-05T15:06:54Z
402.45
2014-08-05T15:07:09Z
403.41
2014-08-05T15:07:21Z
402.93
2014-08-05T15:07:23Z
403.41
2014-08-05T15:07:29Z
403.89
2014-08-05T15:07:43Z
405.33
2014-08-05T15:07:58Z
406.29
2014-08-05T15:08:15Z
406.77
2014-08-05T15:08:25Z
407.26
2014-08-05T15:08:26Z
408.22
2014-08-05T15:08:35Z
408.22
2014-08-05T15:08:38Z
408.70
2014-08-05T15:08:39Z
408.70
2014-08-05T15:08:40Z
408.70
2014-08-05T15:08:41Z
408.70
2014-08-05T15:08:42Z
410.14
2014-08-05T15:08:47Z
409.66
2014-08-05T15:08:48Z
410.14
2014-08-05T15:08:49Z
410.14
2014-08-05T15:08:51Z
410.62
2014-08-05T15:08:52Z
411.10
2014-08-05T15:08:54Z
411.58
2014-08-05T15:09:03Z
413.50
2014-08-05T15:09:22Z
413.50
2014-08-05T15:09:24Z
415.91
2014-08-05T15:09:39Z
417.83
2014-08-05T15:09:53Z
419.27
2014-08-05T15:10:02Z
419.75
2014-08-05T15:10:09Z
420.23
2014-08-05T15:10:23Z
421.19
2014-08-05T15:10:35Z
421.19
2014-08-05T15:10:47Z
420.71
2014-08-05T15:11:01Z
421.68
2014-08-05T15:11:11Z
420.23
2014-08-05T15:11:33Z
420.23
2014-08-05T15:12:04Z
420.23
2014-08-05T15:12:36Z
420.23
2014-08-05T15:13:09Z
420.23
2014-08-05T15:13:39Z
420.71
2014-08-05T15:14:03Z
420.23
2014-08-05T15:14:41Z
420.23
2014-08-05T15:15:04Z
419.75
2014-08-05T15:15:36Z
419.75
2014-08-05T15:16:02Z
419.75
2014-08-05T15:16:41Z
419.27
2014-08-05T15:17:10Z
419.75
2014-08-05T15:17:41Z
419.27
2014-08-05T15:18:11Z
418.31
2014-08-05T15:18:46Z
418.31
2014-08-05T15:19:18Z
417.83
2014-08-05T15:19:46Z
417.35
2014-08-05T15:20:06Z
417.35
2014-08-05T15:20:17Z
416.87
2014-08-05T15:20:29Z
416.87
2014-08-05T15:20:30Z
416.87
2014-08-05T15:20:32Z
416.87
2014-08-05T15:20:33Z
414.95
2014-08-05T15:20:48Z
413.02
2014-08-05T15:21:02Z
411.58
2014-08-05T15:21:21Z
412.06
2014-08-05T15:21:22Z
412.06
2014-08-05T15:21:23Z
411.58
2014-08-05T15:21:24Z
411.58
2014-08-05T15:21:25Z
411.58
2014-08-05T15:21:26Z
411.58
2014-08-05T15:21:28Z
411.10
2014-08-05T15:21:29Z
411.10
2014-08-05T15:21:30Z
410.14
2014-08-05T15:21:33Z
410.62
2014-08-05T15:21:36Z
410.62
2014-08-05T15:21:37Z
410.62
2014-08-05T15:21:53Z
411.10
2014-08-05T15:22:01Z
410.62
2014-08-05T15:22:02Z
411.10
2014-08-05T15:22:05Z
411.58
2014-08-05T15:22:07Z
411.58
2014-08-05T15:22:08Z
411.58
2014-08-05T15:22:09Z
412.06
2014-08-05T15:22:10Z
411.58
2014-08-05T15:22:11Z
412.54
2014-08-05T15:22:12Z
415.43
2014-08-05T15:22:25Z
417.83
2014-08-05T15:22:38Z
419.75
2014-08-05T15:22:54Z
420.71
2014-08-05T15:23:09Z
423.12
2014-08-05T15:23:19Z
424.08
2014-08-05T15:23:20Z
424.08
2014-08-05T15:23:21Z
424.56
2014-08-05T15:23:22Z
424.56
2014-08-05T15:23:23Z
424.08
2014-08-05T15:23:24Z
424.56
2014-08-05T15:23:25Z
426.00
2014-08-05T15:23:30Z
429.85
2014-08-05T15:23:46Z
433.21
2014-08-05T15:23:57Z
433.69
2014-08-05T15:24:01Z
434.65
2014-08-05T15:24:07Z
435.61
2014-08-05T15:24:12Z
436.10
2014-08-05T15:24:16Z
436.58
2014-08-05T15:24:20Z
436.58
2014-08-05T15:24:25Z
437.06
2014-08-05T15:24:26Z
437.06
2014-08-05T15:24:27Z
436.58
2014-08-05T15:24:28Z
436.58
2014-08-05T15:24:29Z
437.06
2014-08-05T15:24:30Z
437.06
2014-08-05T15:24:40Z
437.06
2014-08-05T15:24:52Z
434.17
2014-08-05T15:25:00Z
433.69
2014-08-05T15:25:01Z
431.77
2014-08-05T15:25:08Z
429.85
2014-08-05T15:25:16Z
427.92
2014-08-05T15:25:22Z
426.48
2014-08-05T15:25:28Z
426.48
2014-08-05T15:25:37Z
428.89
2014-08-05T15:25:47Z
430.81
2014-08-05T15:25:57Z
431.29
2014-08-05T15:26:09Z
430.81
2014-08-05T15:26:13Z
430.81
2014-08-05T15:26:26Z
430.33
2014-08-05T15:26:33Z
430.33
2014-08-05T15:26:35Z
430.33
2014-08-05T15:26:43Z
429.85
2014-08-05T15:27:14Z
431.29
2014-08-05T15:27:36Z
431.29
2014-08-05T15:27:37Z
429.85
2014-08-05T15:27:45Z
429.85
2014-08-05T15:27:47Z
428.40
2014-08-05T15:27:50Z
426.48
2014-08-05T15:27:54Z
426.00
2014-08-05T15:27:56Z
424.08
2014-08-05T15:28:04Z
423.12
2014-08-05T15:28:08Z
422.64
2014-08-05T15:28:12Z
421.68
2014-08-05T15:28:14Z
420.71
2014-08-05T15:28:22Z
423.12
2014-08-05T15:28:31Z
426.48
2014-08-05T15:28:44Z
429.37
2014-08-05T15:28:54Z
429.37
2014-08-05T15:28:55Z
431.77
2014-08-05T15:29:01Z
433.69
2014-08-05T15:29:15Z
434.65
2014-08-05T15:29:21Z
437.06
2014-08-05T15:29:34Z
438.98
2014-08-05T15:29:43Z
439.94
2014-08-05T15:29:52Z
439.94
2014-08-05T15:29:59Z
438.50
2014-08-05T15:30:04Z
436.58
2014-08-05T15:30:08Z
437.54
2014-08-05T15:30:14Z
438.98
2014-08-05T15:30:21Z
440.90
2014-08-05T15:30:34Z
443.31
2014-08-05T15:30:46Z
445.71
2014-08-05T15:31:00Z
448.11
2014-08-05T15:31:13Z
450.03
2014-08-05T15:31:19Z
452.92
2014-08-05T15:31:34Z
454.84
2014-08-05T15:31:46Z
457.24
2014-08-05T15:31:57Z
460.13
2014-08-05T15:32:10Z
462.53
2014-08-05T15:32:23Z
464.45
2014-08-05T15:32:36Z
467.34
2014-08-05T15:32:50Z
470.22
2014-08-05T15:33:04Z
472.14
2014-08-05T15:33:16Z
474.07
2014-08-05T15:33:29Z
476.95
2014-08-05T15:33:43Z
478.87
2014-08-05T15:33:54Z
480.32
2014-08-05T15:34:06Z
482.24
2014-08-05T15:34:15Z
483.68
2014-08-05T15:34:29Z
485.12
2014-08-05T15:34:39Z
487.05
2014-08-05T15:34:53Z
488.01
2014-08-05T15:35:06Z
489.93
2014-08-05T15:35:16Z
491.37
2014-08-05T15:35:28Z
492.33
2014-08-05T15:35:38Z
492.33
2014-08-05T15:35:42Z
491.85
2014-08-05T15:35:44Z
491.85
2014-08-05T15:35:45Z
491.37
2014-08-05T15:35:51Z
491.37
2014-08-05T15:35:52Z
490.89
2014-08-05T15:35:53Z
490.41
2014-08-05T15:35:55Z
490.41
2014-08-05T15:35:56Z
488.49
2014-08-05T15:36:00Z
488.49
2014-08-05T15:36:01Z
488.49
2014-08-05T15:36:02Z
488.01
2014-08-05T15:36:03Z
488.01
2014-08-05T15:36:04Z
488.01
2014-08-05T15:36:05Z
487.53
2014-08-05T15:36:06Z
487.05
2014-08-05T15:36:07Z
487.53
2014-08-05T15:36:08Z
486.56
2014-08-05T15:36:11Z
486.08
2014-08-05T15:36:14Z
485.60
2014-08-05T15:36:15Z
485.12
2014-08-05T15:36:18Z
484.16
2014-08-05T15:36:19Z
484.16
2014-08-05T15:36:20Z
483.68
2014-08-05T15:36:21Z
483.20
2014-08-05T15:36:22Z
483.68
2014-08-05T15:36:23Z
483.20
2014-08-05T15:36:24Z
482.72
2014-08-05T15:36:34Z
482.72
2014-08-05T15:36:49Z
483.20
2014-08-05T15:37:17Z
483.20
2014-08-05T15:37:44Z
483.20
2014-08-05T15:38:19Z
483.68
2014-08-05T15:38:54Z
485.12
2014-08-05T15:39:11Z
486.56
2014-08-05T15:39:18Z
486.56
2014-08-05T15:39:19Z
488.97
2014-08-05T15:39:32Z
489.93
2014-08-05T15:39:43Z
492.33
2014-08-05T15:39:56Z
495.22
2014-08-05T15:40:06Z
496.18
2014-08-05T15:40:12Z
497.14
2014-08-05T15:40:17Z
497.62
2014-08-05T15:40:20Z
498.58
2014-08-05T15:40:26Z
500.02
2014-08-05T15:40:40Z
502.43
2014-08-05T15:40:54Z
504.35
2014-08-05T15:41:02Z
505.79
2014-08-05T15:41:14Z
506.75
2014-08-05T15:41:18Z
510.12
2014-08-05T15:41:34Z
513.00
2014-08-05T15:41:50Z
513.96
2014-08-05T15:41:57Z
514.44
2014-08-05T15:42:12Z
516.37
2014-08-05T15:42:26Z
516.37
2014-08-05T15:42:31Z
516.85
2014-08-05T15:42:46Z
516.85
2014-08-05T15:43:10Z
517.81
2014-08-05T15:43:34Z
520.69
2014-08-05T15:43:48Z
521.65
2014-08-05T15:43:53Z
522.13
2014-08-05T15:44:06Z
524.06
2014-08-05T15:44:15Z
527.42
2014-08-05T15:44:27Z
527.90
2014-08-05T15:44:29Z
531.27
2014-08-05T15:44:38Z
532.23
2014-08-05T15:44:40Z
532.23
2014-08-05T15:44:42Z
534.63
2014-08-05T15:44:49Z
537.51
2014-08-05T15:45:02Z
540.40
2014-08-05T15:45:16Z
541.84
2014-08-05T15:45:30Z
543.28
2014-08-05T15:45:42Z
545.20
2014-08-05T15:45:51Z
546.65
2014-08-05T15:45:55Z
549.53
2014-08-05T15:46:05Z
550.49
2014-08-05T15:46:06Z
553.38
2014-08-05T15:46:19Z
554.82
2014-08-05T15:46:27Z
557.22
2014-08-05T15:46:41Z
557.70
2014-08-05T15:46:42Z
559.62
2014-08-05T15:46:50Z
560.11
2014-08-05T15:46:56Z
561.07
2014-08-05T15:47:00Z
564.43
2014-08-05T15:47:16Z
566.35
2014-08-05T15:47:29Z
569.72
2014-08-05T15:47:45Z
569.72
2014-08-05T15:47:47Z
570.20
2014-08-05T15:48:02Z
570.20
2014-08-05T15:48:28Z
569.72
2014-08-05T15:48:59Z
569.72
2014-08-05T15:49:25Z
568.76
2014-08-05T15:49:38Z
568.76
2014-08-05T15:49:39Z
566.35
2014-08-05T15:49:47Z
564.91
2014-08-05T15:49:50Z
567.32
2014-08-05T15:50:01Z
570.68
2014-08-05T15:50:14Z
574.04
2014-08-05T15:50:28Z
576.93
2014-08-05T15:50:40Z
578.85
2014-08-05T15:50:51Z
581.25
2014-08-05T15:51:06Z
584.14
2014-08-05T15:51:17Z
585.10
2014-08-05T15:51:23Z
586.54
2014-08-05T15:51:25Z
588.95
2014-08-05T15:51:39Z
589.43
2014-08-05T15:51:51Z
592.31
2014-08-05T15:52:05Z
594.23
2014-08-05T15:52:17Z
596.64
2014-08-05T15:52:30Z
597.60
2014-08-05T15:52:36Z
598.56
2014-08-05T15:52:40Z
600.00
2014-08-05T15:52:46Z
600.96
2014-08-05T15:52:52Z
603.36
2014-08-05T15:53:07Z
606.73
2014-08-05T15:53:15Z
607.21
2014-08-05T15:53:27Z
609.13
2014-08-05T15:53:38Z
609.61
2014-08-05T15:53:51Z
611.54
2014-08-05T15:54:01Z
612.50
2014-08-05T15:54:14Z
613.94
2014-08-05T15:54:25Z
614.42
2014-08-05T15:54:42Z
615.38
2014-08-05T15:54:46Z
612.02
2014-08-05T15:54:55Z
610.57
2014-08-05T15:54:58Z
609.61
2014-08-05T15:55:00Z
609.13
2014-08-05T15:55:03Z
607.21
2014-08-05T15:55:08Z
604.81
2014-08-05T15:55:12Z
604.33
2014-08-05T15:55:13Z
603.36
2014-08-05T15:55:18Z
603.36
2014-08-05T15:55:31Z
603.36
2014-08-05T15:55:33Z
603.85
2014-08-05T15:55:43Z
603.85
2014-08-05T15:55:45Z
605.29
2014-08-05T15:55:56Z
604.81
2014-08-05T15:55:59Z
602.88
2014-08-05T15:56:05Z
602.40
2014-08-05T15:56:17Z
603.36
2014-08-05T15:56:22Z
604.33
2014-08-05T15:56:25Z
604.33
2014-08-05T15:56:29Z
601.44
2014-08-05T15:56:35Z
600.96
2014-08-05T15:56:37Z
599.52
2014-08-05T15:56:43Z
598.56
2014-08-05T15:56:47Z
597.60
2014-08-05T15:56:50Z
597.60
2014-08-05T15:57:02Z
597.12
2014-08-05T15:57:07Z
596.64
2014-08-05T15:57:09Z
594.23
2014-08-05T15:57:17Z
592.79
2014-08-05T15:57:20Z
592.31
2014-08-05T15:57:26Z
592.31
2014-08-05T15:57:28Z
592.79
2014-08-05T15:57:34Z
592.79
2014-08-05T15:57:40Z
592.79
2014-08-05T15:57:50Z
591.83
2014-08-05T15:58:01Z
592.31
2014-08-05T15:58:05Z
591.83
2014-08-05T15:58:07Z
589.43
2014-08-05T15:58:22Z
586.06
2014-08-05T15:58:31Z
585.10
2014-08-05T15:58:33Z
584.62
2014-08-05T15:58:37Z
584.14
2014-08-05T15:58:42Z
584.14
2014-08-05T15:58:53Z
584.62
2014-08-05T15:59:02Z
584.14
2014-08-05T15:59:03Z
581.25
2014-08-05T15:59:13Z
581.73
2014-08-05T15:59:14Z
581.73
2014-08-05T15:59:24Z
584.14
2014-08-05T15:59:29Z
586.54
2014-08-05T15:59:41Z
587.98
2014-08-05T15:59:53Z
587.50
2014-08-05T16:00:08Z
588.95
2014-08-05T16:00:16Z
589.43
2014-08-05T16:00:26Z
591.83
2014-08-05T16:00:41Z
592.31
2014-08-05T16:00:45Z
591.83
2014-08-05T16:00:58Z
591.35
2014-08-05T16:01:11Z
591.35
2014-08-05T16:01:24Z
590.87
2014-08-05T16:01:25Z
591.35
2014-08-05T16:01:26Z
590.87
2014-08-05T16:01:27Z
591.83
2014-08-05T16:01:28Z
590.87
2014-08-05T16:01:29Z
591.35
2014-08-05T16:01:30Z
591.35
2014-08-05T16:01:31Z
593.27
2014-08-05T16:01:42Z
594.71
2014-08-05T16:01:56Z
594.71
2014-08-05T16:02:07Z
595.19
2014-08-05T16:02:08Z
595.19
2014-08-05T16:02:09Z
595.67
2014-08-05T16:02:17Z
595.67
2014-08-05T16:02:23Z
595.67
2014-08-05T16:02:24Z
595.67
2014-08-05T16:02:25Z
596.15
2014-08-05T16:02:26Z
596.15
2014-08-05T16:02:27Z
596.15
2014-08-05T16:02:29Z
598.08
2014-08-05T16:02:45Z
598.08
2014-08-05T16:02:47Z
598.08
2014-08-05T16:02:53Z
598.08
2014-08-05T16:02:55Z
599.04
2014-08-05T16:03:13Z
598.56
2014-08-05T16:03:16Z
599.04
2014-08-05T16:03:20Z
599.52
2014-08-05T16:03:31Z
599.52
2014-08-05T16:03:34Z
599.52
2014-08-05T16:03:45Z
599.04
2014-08-05T16:03:48Z
599.04
2014-08-05T16:03:53Z
599.04
2014-08-05T16:03:55Z
600.00
2014-08-05T16:03:58Z
599.52
2014-08-05T16:04:00Z
600.00
2014-08-05T16:04:04Z
599.04
2014-08-05T16:04:08Z
599.04
2014-08-05T16:04:12Z
598.56
2014-08-05T16:04:17Z
598.56
2014-08-05T16:04:29Z
598.08
2014-08-05T16:04:32Z
598.56
2014-08-05T16:04:45Z
598.56
2014-08-05T16:04:59Z
598.56
2014-08-05T16:05:06Z
598.56
2014-08-05T16:05:12Z
598.56
2014-08-05T16:05:24Z
598.56
2014-08-05T16:05:38Z
598.08
2014-08-05T16:05:42Z
597.60
2014-08-05T16:05:47Z
597.60
2014-08-05T16:05:57Z
597.60
2014-08-05T16:06:02Z
597.60
2014-08-05T16:06:12Z
597.12
2014-08-05T16:06:24Z
592.31
2014-08-05T16:06:29Z
603.36
2014-08-05T16:06:31Z
597.12
2014-08-05T16:06:32Z
598.08
2014-08-05T16:06:47Z
596.64
2014-08-05T16:06:59Z
598.56
2014-08-05T16:07:15Z
598.08
2014-08-05T16:07:21Z
598.08
2014-08-05T16:07:25Z
598.08
2014-08-05T16:07:39Z
598.56
2014-08-05T16:07:44Z
599.04
2014-08-05T16:07:56Z
599.04
2014-08-05T16:08:03Z
599.04
2014-08-05T16:08:09Z
599.52
2014-08-05T16:08:25Z
599.52
2014-08-05T16:08:37Z
600.00
2014-08-05T16:08:44Z
600.00
2014-08-05T16:08:57Z
600.00
2014-08-05T16:09:05Z
599.52
2014-08-05T16:09:09Z
599.52
2014-08-05T16:09:17Z
599.52
2014-08-05T16:09:19Z
599.52
2014-08-05T16:09:24Z
599.52
2014-08-05T16:09:29Z
600.00
2014-08-05T16:09:42Z
599.52
2014-08-05T16:09:53Z
599.52
2014-08-05T16:10:17Z
599.52
2014-08-05T16:10:42Z
599.52
2014-08-05T16:11:09Z
598.56
2014-08-05T16:11:33Z
599.04
2014-08-05T16:11:39Z
599.04
2014-08-05T16:11:43Z
599.04
2014-08-05T16:11:44Z
599.04
2014-08-05T16:11:45Z
598.56
2014-08-05T16:11:53Z
599.04
2014-08-05T16:11:54Z
599.04
2014-08-05T16:11:55Z
599.04
2014-08-05T16:11:56Z
599.04
2014-08-05T16:11:57Z
598.56
2014-08-05T16:11:58Z
597.60
2014-08-05T16:12:05Z
597.12
2014-08-05T16:12:10Z
597.12
2014-08-05T16:12:11Z
595.67
2014-08-05T16:12:26Z
594.71
2014-08-05T16:12:29Z
593.27
2014-08-05T16:12:41Z
592.79
2014-08-05T16:12:43Z
589.91
2014-08-05T16:12:58Z
589.43
2014-08-05T16:13:10Z
589.43
2014-08-05T16:13:11Z
588.95
2014-08-05T16:13:17Z
587.50
2014-08-05T16:13:34Z
585.58
2014-08-05T16:13:47Z
582.22
2014-08-05T16:14:03Z
580.29
2014-08-05T16:14:14Z
578.85
2014-08-05T16:14:17Z
576.93
2014-08-05T16:14:23Z
576.93
2014-08-05T16:14:24Z
575.97
2014-08-05T16:14:25Z
575.97
2014-08-05T16:14:26Z
575.97
2014-08-05T16:14:27Z
575.97
2014-08-05T16:14:28Z
573.08
2014-08-05T16:14:37Z
572.60
2014-08-05T16:14:40Z
572.12
2014-08-05T16:14:41Z
572.12
2014-08-05T16:14:42Z
571.64
2014-08-05T16:14:43Z
572.12
2014-08-05T16:14:44Z
570.68
2014-08-05T16:14:51Z
570.20
2014-08-05T16:14:52Z
570.20
2014-08-05T16:14:53Z
569.24
2014-08-05T16:14:54Z
569.24
2014-08-05T16:14:55Z
569.24
2014-08-05T16:14:56Z
569.72
2014-08-05T16:14:57Z
569.72
2014-08-05T16:14:58Z
570.20
2014-08-05T16:14:59Z
570.20
2014-08-05T16:15:01Z
570.68
2014-08-05T16:15:02Z
570.68
2014-08-05T16:15:03Z
570.68
2014-08-05T16:15:04Z
570.20
2014-08-05T16:15:05Z
569.72
2014-08-05T16:15:06Z
570.20
2014-08-05T16:15:07Z
569.24
2014-08-05T16:15:11Z
569.24
2014-08-05T16:15:12Z
568.76
2014-08-05T16:15:13Z
568.28
2014-08-05T16:15:14Z
568.76
2014-08-05T16:15:15Z
568.28
2014-08-05T16:15:16Z
565.87
2014-08-05T16:15:23Z
563.95
2014-08-05T16:15:29Z
561.07
2014-08-05T16:15:35Z
559.14
2014-08-05T16:15:39Z
558.18
2014-08-05T16:15:40Z
556.26
2014-08-05T16:15:43Z
553.38
2014-08-05T16:15:48Z
550.01
2014-08-05T16:15:55Z
547.13
2014-08-05T16:16:00Z
543.76
2014-08-05T16:16:08Z
543.28
2014-08-05T16:16:09Z
542.80
2014-08-05T16:16:13Z
541.84
2014-08-05T16:16:16Z
540.40
2014-08-05T16:16:29Z
541.36
2014-08-05T16:16:43Z
542.80
2014-08-05T16:16:52Z
542.80
2014-08-05T16:16:56Z
545.69
2014-08-05T16:17:11Z
549.05
2014-08-05T16:17:24Z
549.53
2014-08-05T16:17:28Z
550.49
2014-08-05T16:17:31Z
554.34
2014-08-05T16:17:43Z
555.78
2014-08-05T16:17:47Z
556.74
2014-08-05T16:17:49Z
559.62
2014-08-05T16:18:00Z
562.99
2014-08-05T16:18:12Z
565.87
2014-08-05T16:18:27Z
566.35
2014-08-05T16:18:29Z
569.24
2014-08-05T16:18:40Z
572.60
2014-08-05T16:18:51Z
574.53
2014-08-05T16:19:02Z
576.45
2014-08-05T16:19:16Z
577.89
2014-08-05T16:19:27Z
579.33
2014-08-05T16:19:32Z
580.77
2014-08-05T16:19:40Z
583.18
2014-08-05T16:19:52Z
586.06
2014-08-05T16:20:05Z
587.98
2014-08-05T16:20:15Z
589.91
2014-08-05T16:20:23Z
592.79
2014-08-05T16:20:37Z
595.19
2014-08-05T16:20:47Z
597.12
2014-08-05T16:21:00Z
599.52
2014-08-05T16:21:14Z
599.52
2014-08-05T16:21:27Z
599.52
2014-08-05T16:21:28Z
598.08
2014-08-05T16:21:39Z
597.60
2014-08-05T16:21:44Z
593.75
2014-08-05T16:21:55Z
591.35
2014-08-05T16:22:06Z
591.35
2014-08-05T16:22:07Z
592.79
2014-08-05T16:22:15Z
595.19
2014-08-05T16:22:22Z
595.67
2014-08-05T16:22:27Z
598.08
2014-08-05T16:22:39Z
597.12
2014-08-05T16:22:46Z
596.15
2014-08-05T16:22:49Z
596.64
2014-08-05T16:22:58Z
597.60
2014-08-05T16:23:04Z
598.56
2014-08-05T16:23:17Z
599.04
2014-08-05T16:23:28Z
598.56
2014-08-05T16:23:35Z
599.04
2014-08-05T16:23:42Z
599.04
2014-08-05T16:23:55Z
598.56
2014-08-05T16:24:09Z
597.12
2014-08-05T16:24:22Z
596.64
2014-08-05T16:24:28Z
597.12
2014-08-05T16:24:37Z
598.08
2014-08-05T16:24:48Z
597.60
2014-08-05T16:25:05Z
595.19
2014-08-05T16:25:12Z
593.27
2014-08-05T16:25:27Z
593.27
2014-08-05T16:25:28Z
593.75
2014-08-05T16:25:43Z
593.75
2014-08-05T16:25:57Z
593.75
2014-08-05T16:26:00Z
593.75
2014-08-05T16:26:02Z
594.23
2014-08-05T16:26:17Z
594.23
2014-08-05T16:26:18Z
592.31
2014-08-05T16:26:32Z
591.83
2014-08-05T16:26:36Z
591.83
2014-08-05T16:26:46Z
591.83
2014-08-05T16:26:51Z
590.87
2014-08-05T16:26:55Z
590.39
2014-08-05T16:26:58Z
590.87
2014-08-05T16:27:06Z
590.39
2014-08-05T16:27:09Z
590.87
2014-08-05T16:27:11Z
591.35
2014-08-05T16:27:17Z
591.35
2014-08-05T16:27:33Z
589.91
2014-08-05T16:27:51Z
588.95
2014-08-05T16:27:59Z
588.46
2014-08-05T16:28:06Z
589.43
2014-08-05T16:28:09Z
589.91
2014-08-05T16:28:11Z
593.27
2014-08-05T16:28:18Z
596.15
2014-08-05T16:28:31Z
597.60
2014-08-05T16:28:46Z
598.56
2014-08-05T16:29:06Z
599.04
2014-08-05T16:29:15Z
598.56
2014-08-05T16:29:30Z
598.56
2014-08-05T16:29:42Z
597.60
2014-08-05T16:29:54Z
596.15
2014-08-05T16:30:10Z
594.71
2014-08-05T16:30:24Z
594.23
2014-08-05T16:30:36Z
592.31
2014-08-05T16:30:46Z
592.79
2014-08-05T16:30:56Z
592.79
2014-08-05T16:31:07Z
591.83
2014-08-05T16:31:19Z
591.35
2014-08-05T16:31:22Z
589.43
2014-08-05T16:31:26Z
587.98
2014-08-05T16:31:37Z
587.98
2014-08-05T16:31:38Z
588.95
2014-08-05T16:31:44Z
590.39
2014-08-05T16:32:00Z
591.35
2014-08-05T16:32:04Z
593.27
2014-08-05T16:32:14Z
593.75
2014-08-05T16:32:29Z
594.71
2014-08-05T16:32:41Z
595.19
2014-08-05T16:32:54Z
594.71
2014-08-05T16:32:55Z
595.19
2014-08-05T16:32:56Z
595.19
2014-08-05T16:32:57Z
595.19
2014-08-05T16:32:58Z
595.67
2014-08-05T16:33:03Z
596.15
2014-08-05T16:33:04Z
596.15
2014-08-05T16:33:05Z
595.67
2014-08-05T16:33:06Z
596.15
2014-08-05T16:33:07Z
597.60
2014-08-05T16:33:25Z
600.48
2014-08-05T16:33:41Z
600.96
2014-08-05T16:33:55Z
600.00
2014-08-05T16:34:08Z
599.52
2014-08-05T16:34:12Z
599.52
2014-08-05T16:34:17Z
600.00
2014-08-05T16:34:19Z
598.56
2014-08-05T16:34:27Z
598.08
2014-08-05T16:34:33Z
597.12
2014-08-05T16:34:36Z
596.15
2014-08-05T16:34:38Z
593.27
2014-08-05T16:34:47Z
591.83
2014-08-05T16:34:53Z
590.87
2014-08-05T16:34:56Z
590.39
2014-08-05T16:35:01Z
591.35
2014-08-05T16:35:05Z
592.31
2014-08-05T16:35:09Z
592.79
2014-08-05T16:35:14Z
593.27
2014-08-05T16:35:20Z
593.75
2014-08-05T16:35:36Z
590.87
2014-08-05T16:35:43Z
587.98
2014-08-05T16:35:46Z
586.54
2014-08-05T16:35:49Z
585.58
2014-08-05T16:35:51Z
582.70
2014-08-05T16:35:55Z
581.73
2014-08-05T16:35:58Z
581.25
2014-08-05T16:35:59Z
578.37
2014-08-05T16:36:03Z
576.93
2014-08-05T16:36:06Z
575.49
2014-08-05T16:36:08Z
573.56
2014-08-05T16:36:10Z
569.72
2014-08-05T16:36:14Z
567.80
2014-08-05T16:36:17Z
565.87
2014-08-05T16:36:28Z
567.32
2014-08-05T16:36:31Z
568.76
2014-08-05T16:36:36Z
569.24
2014-08-05T16:36:40Z
571.64
2014-08-05T16:36:47Z
572.12
2014-08-05T16:36:52Z
574.53
2014-08-05T16:37:04Z
577.89
2014-08-05T16:37:16Z
580.29
2014-08-05T16:37:29Z
581.25
2014-08-05T16:37:31Z
581.73
2014-08-05T16:37:42Z
585.10
2014-08-05T16:37:56Z
588.46
2014-08-05T16:38:09Z
590.87
2014-08-05T16:38:23Z
594.23
2014-08-05T16:38:36Z
595.67
2014-08-05T16:38:51Z
596.64
2014-08-05T16:39:03Z
597.12
2014-08-05T16:39:13Z
597.12
2014-08-05T16:39:16Z
597.12
2014-08-05T16:39:20Z
596.64
2014-08-05T16:39:24Z
597.12
2014-08-05T16:39:33Z
597.12
2014-08-05T16:39:41Z
597.12
2014-08-05T16:39:45Z
595.67
2014-08-05T16:39:59Z
593.27
2014-08-05T16:40:05Z
590.39
2014-08-05T16:40:18Z
589.91
2014-08-05T16:40:21Z
589.43
2014-08-05T16:40:23Z
587.98
2014-08-05T16:40:30Z
587.98
2014-08-05T16:40:45Z
588.46
2014-08-05T16:41:11Z
587.98
2014-08-05T16:41:13Z
588.46
2014-08-05T16:41:19Z
588.95
2014-08-05T16:41:29Z
589.43
2014-08-05T16:41:43Z
589.43
2014-08-05T16:41:46Z
587.50
2014-08-05T16:41:58Z
586.54
2014-08-05T16:42:08Z
584.14
2014-08-05T16:42:18Z
581.25
2014-08-05T16:42:31Z
582.70
2014-08-05T16:42:44Z
584.14
2014-08-05T16:42:53Z
584.62
2014-08-05T16:43:02Z
581.25
2014-08-05T16:43:14Z
578.37
2014-08-05T16:43:20Z
575.97
2014-08-05T16:43:25Z
572.60
2014-08-05T16:43:31Z
571.64
2014-08-05T16:43:32Z
569.24
2014-08-05T16:43:39Z
569.72
2014-08-05T16:43:50Z
572.60
2014-08-05T16:43:59Z
574.04
2014-08-05T16:44:01Z
576.45
2014-08-05T16:44:07Z
578.37
2014-08-05T16:44:21Z
580.77
2014-08-05T16:44:38Z
583.18
2014-08-05T16:44:56Z
584.62
2014-08-05T16:45:10Z
584.14
2014-08-05T16:45:14Z
585.58
2014-08-05T16:45:26Z
587.50
2014-08-05T16:45:41Z
590.39
2014-08-05T16:45:52Z
591.83
2014-08-05T16:46:04Z
594.23
2014-08-05T16:46:18Z
595.19
2014-08-05T16:46:25Z
595.19
2014-08-05T16:46:31Z
595.19
2014-08-05T16:46:45Z
595.19
2014-08-05T16:47:05Z
595.67
2014-08-05T16:47:26Z
595.19
2014-08-05T16:47:39Z
594.23
2014-08-05T16:47:51Z
593.75
2014-08-05T16:47:58Z
592.79
2014-08-05T16:48:03Z
592.79
2014-08-05T16:48:07Z
591.35
2014-08-05T16:48:14Z
590.87
2014-08-05T16:48:17Z
588.46
2014-08-05T16:48:27Z
588.46
2014-08-05T16:48:39Z
588.95
2014-08-05T16:48:44Z
588.95
2014-08-05T16:48:54Z
587.50
2014-08-05T16:49:01Z
587.50
2014-08-05T16:49:05Z
587.50
2014-08-05T16:49:15Z
587.50
2014-08-05T16:49:21Z
587.02
2014-08-05T16:49:26Z
586.54
2014-08-05T16:49:35Z
587.02
2014-08-05T16:49:47Z
588.46
2014-08-05T16:49:58Z
588.46
2014-08-05T16:50:00Z
588.46
2014-08-05T16:50:06Z
587.50
2014-08-05T16:50:16Z
587.50
2014-08-05T16:50:29Z
587.50
2014-08-05T16:50:35Z
587.98
2014-08-05T16:50:47Z
588.95
2014-08-05T16:50:53Z
588.95
2014-08-05T16:51:05Z
588.95
2014-08-05T16:51:15Z
589.43
2014-08-05T16:51:16Z
588.95
2014-08-05T16:51:19Z
591.35
2014-08-05T16:51:32Z
592.79
2014-08-05T16:51:43Z
591.83
2014-08-05T16:51:54Z
591.83
2014-08-05T16:51:56Z
593.75
2014-08-05T16:52:07Z
594.71
2014-08-05T16:52:11Z
595.67
2014-08-05T16:52:19Z
596.64
2014-08-05T16:52:32Z
597.60
2014-08-05T16:52:35Z
597.60
2014-08-05T16:52:39Z
598.56
2014-08-05T16:52:51Z
600.00
2014-08-05T16:53:09Z
600.96
2014-08-05T16:53:23Z
601.44
2014-08-05T16:53:39Z
601.44
2014-08-05T16:53:48Z
603.36
2014-08-05T16:54:05Z
603.85
2014-08-05T16:54:17Z
603.36
2014-08-05T16:54:30Z
604.33
2014-08-05T16:54:41Z
603.85
2014-08-05T16:54:49Z
603.85
2014-08-05T16:54:54Z
605.29
2014-08-05T16:55:05Z
605.29
2014-08-05T16:55:10Z
605.77
2014-08-05T16:55:17Z
606.25
2014-08-05T16:55:30Z
606.73
2014-08-05T16:55:39Z
606.25
2014-08-05T16:55:48Z
606.73
2014-08-05T16:56:08Z
606.25
2014-08-05T16:56:33Z
606.25
2014-08-05T16:56:57Z
606.73
2014-08-05T16:57:34Z
607.21
2014-08-05T16:57:46Z
606.73
2014-08-05T16:57:58Z
606.25
2014-08-05T16:58:07Z
606.25
2014-08-05T16:58:08Z
606.25
2014-08-05T16:58:18Z
606.73
2014-08-05T16:58:30Z
606.25
2014-08-05T16:58:31Z
608.17
2014-08-05T16:58:49Z
609.13
2014-08-05T16:59:04Z
609.13
2014-08-05T16:59:08Z
609.13
2014-08-05T16:59:09Z
608.65
2014-08-05T16:59:17Z
609.13
2014-08-05T16:59:34Z
610.57
2014-08-05T16:59:45Z
610.57
2014-08-05T16:59:46Z
610.57
2014-08-05T16:59:47Z
610.57
2014-08-05T16:59:48Z
610.57
2014-08-05T16:59:49Z
611.54
2014-08-05T16:59:53Z
611.54
2014-08-05T16:59:57Z
611.54
2014-08-05T16:59:58Z
611.06
2014-08-05T17:00:00Z
611.54
2014-08-05T17:00:01Z
612.50
2014-08-05T17:00:15Z
613.46
2014-08-05T17:00:20Z
613.46
2014-08-05T17:00:21Z
613.94
2014-08-05T17:00:27Z
613.46
2014-08-05T17:00:34Z
615.38
2014-08-05T17:00:49Z
616.34
2014-08-05T17:01:05Z
616.82
2014-08-05T17:01:17Z
617.30
2014-08-05T17:01:22Z
617.30
2014-08-05T17:01:23Z
617.30
2014-08-05T17:01:30Z
617.78
2014-08-05T17:01:39Z
618.75
2014-08-05T17:01:45Z
619.23
2014-08-05T17:01:46Z
620.19
2014-08-05T17:01:58Z
620.19
2014-08-05T17:02:10Z
620.67
2014-08-05T17:02:22Z
620.19
2014-08-05T17:02:35Z
620.19
2014-08-05T17:02:36Z
619.23
2014-08-05T17:02:38Z
619.23
2014-08-05T17:02:46Z
619.23
2014-08-05T17:02:47Z
619.23
2014-08-05T17:02:59Z
619.23
2014-08-05T17:03:08Z
618.75
2014-08-05T17:03:09Z
618.26
2014-08-05T17:03:11Z
618.26
2014-08-05T17:03:12Z
618.75
2014-08-05T17:03:13Z
617.78
2014-08-05T17:03:27Z
616.82
2014-08-05T17:03:40Z
616.82
2014-08-05T17:03:41Z
615.38
2014-08-05T17:03:54Z
615.38
2014-08-05T17:04:09Z
614.90
2014-08-05T17:04:26Z
613.94
2014-08-05T17:04:29Z
612.98
2014-08-05T17:04:38Z
612.50
2014-08-05T17:04:45Z
612.50
2014-08-05T17:04:59Z
612.50
2014-08-05T17:05:10Z
612.02
2014-08-05T17:05:11Z
611.54
2014-08-05T17:05:12Z
611.54
2014-08-05T17:05:13Z
610.57
2014-08-05T17:05:14Z
609.13
2014-08-05T17:05:15Z
609.13
2014-08-05T17:05:16Z
609.13
2014-08-05T17:05:17Z
608.65
2014-08-05T17:05:18Z
608.17
2014-08-05T17:05:19Z
607.21
2014-08-05T17:05:20Z
606.73
2014-08-05T17:05:21Z
605.77
2014-08-05T17:05:22Z
605.29
2014-08-05T17:05:23Z
604.81
2014-08-05T17:05:24Z
605.29
2014-08-05T17:05:25Z
604.81
2014-08-05T17:05:26Z
603.36
2014-08-05T17:05:40Z
603.85
2014-08-05T17:05:41Z
603.85
2014-08-05T17:05:42Z
603.36
2014-08-05T17:05:43Z
603.36
2014-08-05T17:05:44Z
602.40
2014-08-05T17:05:49Z
599.52
2014-08-05T17:06:00Z
598.08
2014-08-05T17:06:03Z
598.56
2014-08-05T17:06:04Z
595.67
2014-08-05T17:06:12Z
595.19
2014-08-05T17:06:13Z
594.71
2014-08-05T17:06:14Z
595.19
2014-08-05T17:06:15Z
595.19
2014-08-05T17:06:16Z
595.19
2014-08-05T17:06:17Z
595.19
2014-08-05T17:06:18Z
595.19
2014-08-05T17:06:19Z
594.23
2014-08-05T17:06:20Z
594.23
2014-08-05T17:06:21Z
590.39
2014-08-05T17:06:28Z
590.39
2014-08-05T17:06:29Z
590.39
2014-08-05T17:06:30Z
589.91
2014-08-05T17:06:31Z
589.91
2014-08-05T17:06:32Z
588.95
2014-08-05T17:06:33Z
588.46
2014-08-05T17:06:34Z
588.95
2014-08-05T17:06:35Z
588.46
2014-08-05T17:06:36Z
585.10
2014-08-05T17:06:49Z
587.02
2014-08-05T17:07:03Z
590.39
2014-08-05T17:07:12Z
593.75
2014-08-05T17:07:20Z
595.67
2014-08-05T17:07:30Z
595.67
2014-08-05T17:07:31Z
595.67
2014-08-05T17:07:32Z
596.15
2014-08-05T17:07:36Z
596.64
2014-08-05T17:07:37Z
596.64
2014-08-05T17:07:38Z
598.56
2014-08-05T17:07:53Z
598.56
2014-08-05T17:07:55Z
598.56
2014-08-05T17:07:56Z
599.04
2014-08-05T17:07:57Z
599.04
2014-08-05T17:07:58Z
599.52
2014-08-05T17:07:59Z
600.00
2014-08-05T17:08:03Z
599.52
2014-08-05T17:08:04Z
600.00
2014-08-05T17:08:05Z
600.00
2014-08-05T17:08:06Z
600.00
2014-08-05T17:08:07Z
600.96
2014-08-05T17:08:26Z
602.88
2014-08-05T17:08:43Z
604.81
2014-08-05T17:08:59Z
605.29
2014-08-05T17:09:13Z
608.17
2014-08-05T17:09:26Z
609.61
2014-08-05T17:09:42Z
612.50
2014-08-05T17:09:54Z
615.38
2014-08-05T17:10:09Z
615.86
2014-08-05T17:10:28Z
614.90
2014-08-05T17:10:30Z
614.90
2014-08-05T17:10:31Z
614.42
2014-08-05T17:10:32Z
614.90
2014-08-05T17:10:33Z
614.42
2014-08-05T17:10:34Z
614.42
2014-08-05T17:10:35Z
614.42
2014-08-05T17:10:36Z
614.90
2014-08-05T17:10:37Z
617.78
2014-08-05T17:10:54Z
621.63
2014-08-05T17:11:07Z
624.51
2014-08-05T17:11:19Z
627.88
2014-08-05T17:11:40Z
627.40
2014-08-05T17:11:41Z
627.88
2014-08-05T17:11:42Z
627.88
2014-08-05T17:11:43Z
630.28
2014-08-05T17:11:53Z
633.17
2014-08-05T17:12:03Z
634.13
2014-08-05T17:12:05Z
636.05
2014-08-05T17:12:11Z
638.45
2014-08-05T17:12:27Z
639.41
2014-08-05T17:12:41Z
639.41
2014-08-05T17:13:12Z
638.93
2014-08-05T17:13:13Z
639.41
2014-08-05T17:13:14Z
638.93
2014-08-05T17:13:15Z
638.93
2014-08-05T17:13:16Z
638.45
2014-08-05T17:13:17Z
635.09
2014-08-05T17:13:26Z
633.17
2014-08-05T17:13:28Z
628.84
2014-08-05T17:13:34Z
625.96
2014-08-05T17:13:38Z
623.55
2014-08-05T17:13:41Z
621.63
2014-08-05T17:13:45Z
618.75
2014-08-05T17:13:49Z
615.38
2014-08-05T17:13:53Z
614.42
2014-08-05T17:13:55Z
611.06
2014-08-05T17:14:00Z
607.21
2014-08-05T17:14:06Z
606.25
2014-08-05T17:14:08Z
602.40
2014-08-05T17:14:12Z
601.92
2014-08-05T17:14:13Z
599.04
2014-08-05T17:14:19Z
596.15
2014-08-05T17:14:24Z
591.83
2014-08-05T17:14:29Z
591.83
2014-08-05T17:14:30Z
590.39
2014-08-05T17:14:33Z
588.46
2014-08-05T17:14:36Z
587.02
2014-08-05T17:14:38Z
583.18
2014-08-05T17:14:43Z
581.73
2014-08-05T17:14:44Z
576.45
2014-08-05T17:14:48Z
572.60
2014-08-05T17:14:51Z
569.72
2014-08-05T17:14:53Z
567.80
2014-08-05T17:14:57Z
566.35
2014-08-05T17:15:00Z
564.43
2014-08-05T17:15:03Z
563.95
2014-08-05T17:15:06Z
563.47
2014-08-05T17:15:18Z
561.07
2014-08-05T17:15:24Z
559.62
2014-08-05T17:15:28Z
559.14
2014-08-05T17:15:29Z
555.30
2014-08-05T17:15:36Z
554.34
2014-08-05T17:15:37Z
551.93
2014-08-05T17:15:42Z
550.97
2014-08-05T17:15:46Z
547.13
2014-08-05T17:15:52Z
546.65
2014-08-05T17:15:53Z
545.20
2014-08-05T17:15:55Z
543.28
2014-08-05T17:15:58Z
542.80
2014-08-05T17:16:00Z
539.44
2014-08-05T17:16:05Z
540.40
2014-08-05T17:16:07Z
539.92
2014-08-05T17:16:11Z
540.40
2014-08-05T17:16:17Z
541.36
2014-08-05T17:16:22Z
541.36
2014-08-05T17:16:26Z
540.88
2014-08-05T17:16:28Z
541.84
2014-08-05T17:16:30Z
541.36
2014-08-05T17:16:32Z
540.88
2014-08-05T17:16:36Z
541.36
2014-08-05T17:16:41Z
540.88
2014-08-05T17:16:45Z
540.40
2014-08-05T17:16:47Z
537.99
2014-08-05T17:16:53Z
536.55
2014-08-05T17:17:00Z
537.03
2014-08-05T17:17:02Z
537.03
2014-08-05T17:17:06Z
537.03
2014-08-05T17:17:11Z
537.03
2014-08-05T17:17:14Z
537.51
2014-08-05T17:17:20Z
537.51
2014-08-05T17:17:23Z
538.48
2014-08-05T17:17:25Z
537.99
2014-08-05T17:17:28Z
536.55
2014-08-05T17:17:31Z
536.07
2014-08-05T17:17:33Z
534.63
2014-08-05T17:17:37Z
531.75
2014-08-05T17:17:46Z
531.27
2014-08-05T17:17:47Z
528.38
2014-08-05T17:17:54Z
525.02
2014-08-05T17:18:01Z
523.58
2014-08-05T17:18:04Z
523.09
2014-08-05T17:18:06Z
521.65
2014-08-05T17:18:08Z
518.77
2014-08-05T17:18:14Z
517.81
2014-08-05T17:18:17Z
519.25
2014-08-05T17:18:23Z
517.33
2014-08-05T17:18:34Z
516.85
2014-08-05T17:18:35Z
514.44
2014-08-05T17:18:38Z
512.52
2014-08-05T17:18:43Z
510.60
2014-08-05T17:18:46Z
509.64
2014-08-05T17:18:48Z
508.19
2014-08-05T17:18:52Z
506.75
2014-08-05T17:19:05Z
504.35
2014-08-05T17:19:13Z
502.91
2014-08-05T17:19:17Z
501.46
2014-08-05T17:19:21Z
498.10
2014-08-05T17:19:28Z
496.66
2014-08-05T17:19:31Z
495.70
2014-08-05T17:19:34Z
495.70
2014-08-05T17:19:40Z
497.14
2014-08-05T17:19:53Z
495.70
2014-08-05T17:20:01Z
495.22
2014-08-05T17:20:05Z
494.74
2014-08-05T17:20:19Z
494.26
2014-08-05T17:20:22Z
494.26
2014-08-05T17:20:25Z
491.85
2014-08-05T17:20:30Z
487.53
2014-08-05T17:20:36Z
486.56
2014-08-05T17:20:38Z
484.16
2014-08-05T17:20:42Z
482.72
2014-08-05T17:20:44Z
479.84
2014-08-05T17:20:50Z
478.39
2014-08-05T17:20:53Z
475.99
2014-08-05T17:20:57Z
472.63
2014-08-05T17:21:01Z
472.63
2014-08-05T17:21:02Z
470.70
2014-08-05T17:21:05Z
469.26
2014-08-05T17:21:08Z
468.30
2014-08-05T17:21:11Z
464.93
2014-08-05T17:21:17Z
463.49
2014-08-05T17:21:19Z
463.01
2014-08-05T17:21:26Z
460.61
2014-08-05T17:21:30Z
459.65
2014-08-05T17:21:32Z
458.21
2014-08-05T17:21:38Z
456.76
2014-08-05T17:21:41Z
453.40
2014-08-05T17:21:46Z
450.52
2014-08-05T17:21:51Z
447.15
2014-08-05T17:22:01Z
445.23
2014-08-05T17:22:07Z
443.31
2014-08-05T17:22:10Z
441.38
2014-08-05T17:22:19Z
441.38
2014-08-05T17:22:20Z
440.42
2014-08-05T17:22:25Z
436.58
2014-08-05T17:22:29Z
436.10
2014-08-05T17:22:30Z
431.77
2014-08-05T17:22:36Z
430.33
2014-08-05T17:22:41Z
429.85
2014-08-05T17:22:48Z
427.92
2014-08-05T17:22:55Z
426.48
2014-08-05T17:22:58Z
423.60
2014-08-05T17:23:03Z
421.19
2014-08-05T17:23:07Z
417.83
2014-08-05T17:23:12Z
417.35
2014-08-05T17:23:22Z
419.27
2014-08-05T17:23:30Z
418.31
2014-08-05T17:23:41Z
417.83
2014-08-05T17:23:53Z
417.83
2014-08-05T17:23:54Z
417.83
2014-08-05T17:23:57Z
419.27
2014-08-05T17:24:02Z
422.64
2014-08-05T17:24:11Z
423.60
2014-08-05T17:24:20Z
423.60
2014-08-05T17:24:26Z
424.08
2014-08-05T17:24:30Z
423.60
2014-08-05T17:24:39Z
423.60
2014-08-05T17:24:43Z
424.56
2014-08-05T17:24:55Z
425.04
2014-08-05T17:25:05Z
425.04
2014-08-05T17:25:15Z
425.52
2014-08-05T17:25:38Z
425.52
2014-08-05T17:25:44Z
422.16
2014-08-05T17:25:53Z
421.68
2014-08-05T17:25:55Z
420.23
2014-08-05T17:25:57Z
418.79
2014-08-05T17:25:59Z
414.47
2014-08-05T17:26:05Z
411.58
2014-08-05T17:26:09Z
407.74
2014-08-05T17:26:14Z
404.85
2014-08-05T17:26:21Z
402.93
2014-08-05T17:26:25Z
399.57
2014-08-05T17:26:29Z
398.60
2014-08-05T17:26:32Z
398.60
2014-08-05T17:26:39Z
399.57
2014-08-05T17:26:46Z
399.57
2014-08-05T17:26:47Z
400.05
2014-08-05T17:26:48Z
399.57
2014-08-05T17:26:49Z
399.57
2014-08-05T17:26:50Z
400.05
2014-08-05T17:26:51Z
399.57
2014-08-05T17:26:52Z
399.57
2014-08-05T17:26:53Z
400.05
2014-08-05T17:27:04Z
400.05
2014-08-05T17:27:06Z
400.05
2014-08-05T17:27:20Z
399.57
2014-08-05T17:27:30Z
399.57
2014-08-05T17:27:56Z
399.57
2014-08-05T17:28:07Z
399.08
2014-08-05T17:28:12Z
399.57
2014-08-05T17:28:13Z
399.57
2014-08-05T17:28:14Z
399.08
2014-08-05T17:28:15Z
399.57
2014-08-05T17:28:16Z
398.60
2014-08-05T17:28:29Z
398.60
2014-08-05T17:28:41Z
398.60
2014-08-05T17:28:42Z
398.60
2014-08-05T17:28:44Z
398.60
2014-08-05T17:28:45Z
398.12
2014-08-05T17:28:54Z
398.12
2014-08-05T17:28:56Z
397.64
2014-08-05T17:29:02Z
397.64
2014-08-05T17:29:03Z
397.64
2014-08-05T17:29:08Z
398.12
2014-08-05T17:29:09Z
397.64
2014-08-05T17:29:10Z
397.64
2014-08-05T17:29:23Z
397.64
2014-08-05T17:29:27Z
397.64
2014-08-05T17:29:28Z
397.16
2014-08-05T17:29:29Z
396.68
2014-08-05T17:29:43Z
396.68
2014-08-05T17:29:50Z
396.68
2014-08-05T17:30:01Z
396.68
2014-08-05T17:30:02Z
396.68
2014-08-05T17:30:03Z
396.68
2014-08-05T17:30:04Z
396.68
2014-08-05T17:30:05Z
396.68
2014-08-05T17:30:06Z
396.20
2014-08-05T17:30:07Z
397.16
2014-08-05T17:30:15Z
396.20
2014-08-05T17:30:31Z
395.72
2014-08-05T17:30:38Z
395.72
2014-08-05T17:30:51Z
395.24
2014-08-05T17:31:05Z
394.28
2014-08-05T17:31:07Z
394.76
2014-08-05T17:31:19Z
394.76
2014-08-05T17:31:21Z
394.76
2014-08-05T17:31:22Z
394.76
2014-08-05T17:31:26Z
395.72
2014-08-05T17:31:29Z
395.72
2014-08-05T17:31:30Z
394.76
2014-08-05T17:31:32Z
395.24
2014-08-05T17:31:33Z
394.76
2014-08-05T17:31:34Z
394.76
2014-08-05T17:31:35Z
394.28
2014-08-05T17:31:36Z
394.76
2014-08-05T17:31:37Z
394.28
2014-08-05T17:31:40Z
394.28
2014-08-05T17:31:41Z
394.28
2014-08-05T17:31:46Z
393.80
2014-08-05T17:31:55Z
393.80
2014-08-05T17:31:56Z
393.32
2014-08-05T17:31:57Z
393.80
2014-08-05T17:31:58Z
393.32
2014-08-05T17:31:59Z
392.84
2014-08-05T17:32:00Z
392.84
2014-08-05T17:32:01Z
392.36
2014-08-05T17:32:02Z
392.84
2014-08-05T17:32:03Z
392.36
2014-08-05T17:32:04Z
392.36
2014-08-05T17:32:07Z
392.84
2014-08-05T17:32:08Z
392.36
2014-08-05T17:32:14Z
392.36
2014-08-05T17:32:30Z
392.36
2014-08-05T17:32:46Z
392.84
2014-08-05T17:32:57Z
392.84
2014-08-05T17:32:59Z
392.84
2014-08-05T17:33:02Z
392.36
2014-08-05T17:33:03Z
392.84
2014-08-05T17:33:09Z
393.80
2014-08-05T17:33:16Z
394.76
2014-08-05T17:33:25Z
392.84
2014-08-05T17:33:38Z
392.36
2014-08-05T17:33:40Z
391.87
2014-08-05T17:33:41Z
391.39
2014-08-05T17:33:42Z
390.91
2014-08-05T17:33:48Z
390.43
2014-08-05T17:33:49Z
389.47
2014-08-05T17:33:56Z
389.47
2014-08-05T17:33:57Z
389.47
2014-08-05T17:33:58Z
389.47
2014-08-05T17:34:00Z
389.47
2014-08-05T17:34:01Z
388.99
2014-08-05T17:34:02Z
389.47
2014-08-05T17:34:03Z
388.99
2014-08-05T17:34:04Z
389.47
2014-08-05T17:34:08Z
389.47
2014-08-05T17:34:09Z
389.47
2014-08-05T17:34:10Z
389.95
2014-08-05T17:34:12Z
388.51
2014-08-05T17:34:26Z
388.51
2014-08-05T17:34:31Z
388.51
2014-08-05T17:34:33Z
388.03
2014-08-05T17:34:34Z
388.51
2014-08-05T17:34:47Z
387.55
2014-08-05T17:35:01Z
387.07
2014-08-05T17:35:13Z
387.55
2014-08-05T17:35:24Z
387.55
2014-08-05T17:35:25Z
387.55
2014-08-05T17:35:26Z
388.03
2014-08-05T17:35:27Z
387.55
2014-08-05T17:35:28Z
388.03
2014-08-05T17:35:29Z
387.55
2014-08-05T17:35:30Z
387.55
2014-08-05T17:35:31Z
387.55
2014-08-05T17:35:32Z
387.55
2014-08-05T17:35:33Z
387.55
2014-08-05T17:35:34Z
387.55
2014-08-05T17:35:35Z
387.07
2014-08-05T17:35:37Z
387.55
2014-08-05T17:35:40Z
387.55
2014-08-05T17:35:41Z
387.07
2014-08-05T17:35:48Z
388.03
2014-08-05T17:36:10Z
388.03
2014-08-05T17:36:11Z
389.47
2014-08-05T17:36:18Z
389.95
2014-08-05T17:36:19Z
389.47
2014-08-05T17:36:20Z
389.47
2014-08-05T17:36:21Z
389.47
2014-08-05T17:36:22Z
389.95
2014-08-05T17:36:25Z
390.43
2014-08-05T17:36:26Z
391.87
2014-08-05T17:36:34Z
393.32
2014-08-05T17:36:38Z
393.80
2014-08-05T17:36:42Z
391.87
2014-08-05T17:36:49Z
391.87
2014-08-05T17:36:50Z
389.95
2014-08-05T17:36:55Z
388.99
2014-08-05T17:36:57Z
388.51
2014-08-05T17:36:58Z
387.55
2014-08-05T17:36:59Z
387.55
2014-08-05T17:37:00Z
387.07
2014-08-05T17:37:01Z
387.07
2014-08-05T17:37:02Z
387.55
2014-08-05T17:37:09Z
387.55
2014-08-05T17:37:10Z
387.55
2014-08-05T17:37:11Z
388.03
2014-08-05T17:37:12Z
388.51
2014-08-05T17:37:13Z
390.91
2014-08-05T17:37:26Z
392.36
2014-08-05T17:37:37Z
392.84
2014-08-05T17:37:38Z
391.87
2014-08-05T17:37:40Z
392.36
2014-08-05T17:37:41Z
390.91
2014-08-05T17:37:56Z
391.39
2014-08-05T17:37:57Z
389.95
2014-08-05T17:38:07Z
389.95
2014-08-05T17:38:08Z
389.95
2014-08-05T17:38:09Z
389.47
2014-08-05T17:38:10Z
389.47
2014-08-05T17:38:11Z
389.47
2014-08-05T17:38:12Z
389.47
2014-08-05T17:38:14Z
389.47
2014-08-05T17:38:15Z
388.99
2014-08-05T17:38:16Z
389.47
2014-08-05T17:38:17Z
388.99
2014-08-05T17:38:18Z
389.47
2014-08-05T17:38:19Z
389.47
2014-08-05T17:38:20Z
389.47
2014-08-05T17:38:21Z
389.47
2014-08-05T17:38:22Z
389.95
2014-08-05T17:38:23Z
389.47
2014-08-05T17:38:24Z
389.47
2014-08-05T17:38:25Z
388.99
2014-08-05T17:38:26Z
388.99
2014-08-05T17:38:28Z
388.99
2014-08-05T17:38:29Z
389.47
2014-08-05T17:38:30Z
389.47
2014-08-05T17:38:31Z
388.99
2014-08-05T17:38:32Z
388.99
2014-08-05T17:38:35Z
388.99
2014-08-05T17:38:40Z
388.99
2014-08-05T17:38:41Z
388.99
2014-08-05T17:38:42Z
388.99
2014-08-05T17:38:56Z
388.99
2014-08-05T17:39:02Z
388.99
2014-08-05T17:39:03Z
388.99
2014-08-05T17:39:08Z
389.47
2014-08-05T17:39:15Z
389.47
2014-08-05T17:39:17Z
388.99
2014-08-05T17:39:18Z
391.39
2014-08-05T17:39:28Z
391.39
2014-08-05T17:39:29Z
391.87
2014-08-05T17:39:30Z
391.87
2014-08-05T17:39:31Z
391.87
2014-08-05T17:39:32Z
391.39
2014-08-05T17:39:49Z
391.39
2014-08-05T17:40:05Z
390.43
2014-08-05T17:40:06Z
390.43
2014-08-05T17:40:07Z
390.43
2014-08-05T17:40:09Z
389.95
2014-08-05T17:40:12Z
388.51
2014-08-05T17:40:21Z
388.03
2014-08-05T17:40:35Z
388.99
2014-08-05T17:40:49Z
388.99
2014-08-05T17:41:07Z
388.99
2014-08-05T17:41:30Z
388.99
2014-08-05T17:41:46Z
389.47
2014-08-05T17:42:14Z
390.91
2014-08-05T17:42:26Z
389.95
2014-08-05T17:42:53Z