81.88 km, přev. 1744 m (min 342, max 950)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-07-19T16:32:48Z
19-ČRC-14 06:32:38 PM
Black
342.37
2014-07-19T08:01:31Z
345.73
2014-07-19T08:01:54Z
348.62
2014-07-19T08:01:57Z
352.46
2014-07-19T08:02:01Z
353.90
2014-07-19T08:02:03Z
357.27
2014-07-19T08:02:06Z
360.63
2014-07-19T08:02:10Z
362.55
2014-07-19T08:02:13Z
365.92
2014-07-19T08:02:18Z
367.84
2014-07-19T08:02:21Z
370.73
2014-07-19T08:02:26Z
371.69
2014-07-19T08:02:29Z
375.53
2014-07-19T08:02:38Z
378.90
2014-07-19T08:02:50Z
382.26
2014-07-19T08:03:05Z
385.63
2014-07-19T08:03:15Z
387.55
2014-07-19T08:03:22Z
391.39
2014-07-19T08:03:35Z
391.87
2014-07-19T08:03:37Z
395.24
2014-07-19T08:04:10Z
395.24
2014-07-19T08:04:53Z
395.24
2014-07-19T08:05:26Z
395.24
2014-07-19T08:05:49Z
395.24
2014-07-19T08:06:16Z
394.76
2014-07-19T08:06:36Z
394.76
2014-07-19T08:07:04Z
394.76
2014-07-19T08:07:39Z
394.76
2014-07-19T08:08:13Z
394.76
2014-07-19T08:08:49Z
395.72
2014-07-19T08:09:19Z
395.24
2014-07-19T08:09:48Z
395.72
2014-07-19T08:10:19Z
396.20
2014-07-19T08:10:52Z
396.20
2014-07-19T08:11:13Z
396.20
2014-07-19T08:11:43Z
396.20
2014-07-19T08:12:13Z
396.68
2014-07-19T08:12:48Z
396.68
2014-07-19T08:13:19Z
396.68
2014-07-19T08:13:47Z
396.68
2014-07-19T08:14:19Z
396.68
2014-07-19T08:14:49Z
396.68
2014-07-19T08:15:25Z
397.64
2014-07-19T08:15:49Z
397.16
2014-07-19T08:15:56Z
397.64
2014-07-19T08:16:00Z
397.16
2014-07-19T08:16:01Z
397.64
2014-07-19T08:16:02Z
396.68
2014-07-19T08:16:03Z
397.16
2014-07-19T08:16:05Z
397.16
2014-07-19T08:16:08Z
397.16
2014-07-19T08:16:09Z
396.68
2014-07-19T08:16:10Z
398.12
2014-07-19T08:16:19Z
397.64
2014-07-19T08:16:23Z
398.12
2014-07-19T08:16:41Z
398.60
2014-07-19T08:16:54Z
398.12
2014-07-19T08:17:10Z
396.20
2014-07-19T08:17:20Z
396.68
2014-07-19T08:17:22Z
395.72
2014-07-19T08:17:23Z
395.72
2014-07-19T08:17:24Z
395.72
2014-07-19T08:17:25Z
395.72
2014-07-19T08:17:26Z
395.72
2014-07-19T08:17:27Z
396.20
2014-07-19T08:17:28Z
396.20
2014-07-19T08:17:29Z
396.20
2014-07-19T08:17:31Z
395.72
2014-07-19T08:17:32Z
395.24
2014-07-19T08:17:33Z
395.72
2014-07-19T08:17:34Z
395.24
2014-07-19T08:17:35Z
395.72
2014-07-19T08:17:36Z
395.24
2014-07-19T08:17:37Z
395.72
2014-07-19T08:17:38Z
395.72
2014-07-19T08:17:39Z
396.20
2014-07-19T08:17:40Z
396.20
2014-07-19T08:17:41Z
395.72
2014-07-19T08:17:58Z
393.32
2014-07-19T08:18:12Z
392.84
2014-07-19T08:18:30Z
393.32
2014-07-19T08:18:49Z
393.80
2014-07-19T08:19:06Z
393.80
2014-07-19T08:19:10Z
394.28
2014-07-19T08:19:18Z
397.64
2014-07-19T08:19:32Z
399.08
2014-07-19T08:19:42Z
399.08
2014-07-19T08:19:43Z
399.08
2014-07-19T08:19:44Z
399.08
2014-07-19T08:19:45Z
399.57
2014-07-19T08:19:46Z
399.08
2014-07-19T08:19:47Z
398.60
2014-07-19T08:19:48Z
401.01
2014-07-19T08:19:59Z
403.41
2014-07-19T08:20:14Z
403.41
2014-07-19T08:20:23Z
405.33
2014-07-19T08:20:34Z
408.70
2014-07-19T08:20:44Z
410.14
2014-07-19T08:20:49Z
413.50
2014-07-19T08:20:58Z
416.39
2014-07-19T08:21:06Z
418.79
2014-07-19T08:21:19Z
420.23
2014-07-19T08:21:29Z
420.23
2014-07-19T08:21:38Z
419.75
2014-07-19T08:21:39Z
420.23
2014-07-19T08:21:44Z
420.23
2014-07-19T08:21:45Z
419.75
2014-07-19T08:21:46Z
420.71
2014-07-19T08:21:47Z
420.71
2014-07-19T08:21:48Z
421.68
2014-07-19T08:21:49Z
422.16
2014-07-19T08:21:50Z
422.16
2014-07-19T08:21:51Z
422.64
2014-07-19T08:21:52Z
423.12
2014-07-19T08:21:53Z
423.60
2014-07-19T08:21:54Z
424.08
2014-07-19T08:21:55Z
424.56
2014-07-19T08:21:56Z
425.04
2014-07-19T08:21:57Z
425.52
2014-07-19T08:21:58Z
426.48
2014-07-19T08:21:59Z
426.48
2014-07-19T08:22:00Z
426.96
2014-07-19T08:22:01Z
430.33
2014-07-19T08:22:13Z
431.77
2014-07-19T08:22:27Z
432.25
2014-07-19T08:22:40Z
433.69
2014-07-19T08:22:52Z
433.69
2014-07-19T08:22:54Z
433.21
2014-07-19T08:22:55Z
433.21
2014-07-19T08:22:56Z
433.21
2014-07-19T08:22:57Z
433.21
2014-07-19T08:22:58Z
433.69
2014-07-19T08:23:01Z
433.21
2014-07-19T08:23:02Z
432.25
2014-07-19T08:23:08Z
431.77
2014-07-19T08:23:09Z
431.77
2014-07-19T08:23:10Z
431.77
2014-07-19T08:23:11Z
431.77
2014-07-19T08:23:12Z
431.77
2014-07-19T08:23:13Z
431.77
2014-07-19T08:23:14Z
431.77
2014-07-19T08:23:15Z
431.77
2014-07-19T08:23:16Z
432.25
2014-07-19T08:23:17Z
432.73
2014-07-19T08:23:18Z
434.17
2014-07-19T08:23:24Z
433.69
2014-07-19T08:23:28Z
433.21
2014-07-19T08:23:29Z
433.21
2014-07-19T08:23:33Z
431.77
2014-07-19T08:23:34Z
432.25
2014-07-19T08:23:35Z
431.77
2014-07-19T08:23:36Z
431.29
2014-07-19T08:23:37Z
431.77
2014-07-19T08:23:38Z
431.29
2014-07-19T08:23:39Z
431.29
2014-07-19T08:23:40Z
430.81
2014-07-19T08:23:51Z
431.77
2014-07-19T08:24:01Z
432.25
2014-07-19T08:24:02Z
431.77
2014-07-19T08:24:06Z
431.77
2014-07-19T08:24:07Z
431.77
2014-07-19T08:24:08Z
431.29
2014-07-19T08:24:14Z
431.29
2014-07-19T08:24:15Z
431.29
2014-07-19T08:24:27Z
431.29
2014-07-19T08:24:58Z
431.29
2014-07-19T08:25:12Z
431.29
2014-07-19T08:25:13Z
431.29
2014-07-19T08:25:14Z
431.29
2014-07-19T08:25:15Z
431.77
2014-07-19T08:25:16Z
431.29
2014-07-19T08:25:25Z
431.77
2014-07-19T08:25:41Z
431.29
2014-07-19T08:26:12Z
431.29
2014-07-19T08:26:43Z
430.33
2014-07-19T08:27:16Z
430.81
2014-07-19T08:27:37Z
430.81
2014-07-19T08:27:54Z
430.33
2014-07-19T08:27:55Z
430.81
2014-07-19T08:27:56Z
429.85
2014-07-19T08:27:57Z
430.81
2014-07-19T08:27:58Z
430.81
2014-07-19T08:27:59Z
429.85
2014-07-19T08:28:08Z
430.33
2014-07-19T08:28:09Z
430.33
2014-07-19T08:28:10Z
430.81
2014-07-19T08:28:11Z
431.29
2014-07-19T08:28:12Z
431.77
2014-07-19T08:28:13Z
434.65
2014-07-19T08:28:24Z
437.54
2014-07-19T08:28:43Z
437.06
2014-07-19T08:29:02Z
436.10
2014-07-19T08:29:18Z
436.58
2014-07-19T08:29:31Z
436.58
2014-07-19T08:29:43Z
437.06
2014-07-19T08:29:54Z
437.06
2014-07-19T08:29:55Z
437.54
2014-07-19T08:29:59Z
437.06
2014-07-19T08:30:12Z
436.58
2014-07-19T08:30:29Z
436.58
2014-07-19T08:30:48Z
437.06
2014-07-19T08:31:29Z
436.10
2014-07-19T08:31:52Z
436.58
2014-07-19T08:32:11Z
436.10
2014-07-19T08:32:35Z
436.58
2014-07-19T08:32:50Z
436.10
2014-07-19T08:33:16Z
436.58
2014-07-19T08:33:47Z
437.06
2014-07-19T08:34:07Z
436.58
2014-07-19T08:34:31Z
436.58
2014-07-19T08:34:49Z
436.58
2014-07-19T08:35:31Z
436.10
2014-07-19T08:36:03Z
436.10
2014-07-19T08:36:39Z
435.61
2014-07-19T08:37:12Z
436.10
2014-07-19T08:37:44Z
436.58
2014-07-19T08:38:16Z
436.10
2014-07-19T08:38:54Z
435.61
2014-07-19T08:39:29Z
435.61
2014-07-19T08:39:48Z
435.61
2014-07-19T08:39:49Z
435.61
2014-07-19T08:39:55Z
437.06
2014-07-19T08:40:08Z
438.02
2014-07-19T08:40:25Z
439.94
2014-07-19T08:40:40Z
440.90
2014-07-19T08:40:55Z
441.86
2014-07-19T08:41:05Z
441.86
2014-07-19T08:41:06Z
441.86
2014-07-19T08:41:07Z
442.34
2014-07-19T08:41:16Z
441.38
2014-07-19T08:41:17Z
441.86
2014-07-19T08:41:24Z
439.94
2014-07-19T08:41:42Z
438.50
2014-07-19T08:41:54Z
438.02
2014-07-19T08:42:09Z
434.65
2014-07-19T08:42:21Z
435.13
2014-07-19T08:42:22Z
435.13
2014-07-19T08:42:23Z
434.17
2014-07-19T08:42:24Z
434.17
2014-07-19T08:42:25Z
434.17
2014-07-19T08:42:27Z
434.17
2014-07-19T08:42:33Z
434.17
2014-07-19T08:42:37Z
433.69
2014-07-19T08:42:55Z
434.65
2014-07-19T08:42:56Z
433.69
2014-07-19T08:43:14Z
433.21
2014-07-19T08:43:22Z
432.25
2014-07-19T08:43:27Z
431.29
2014-07-19T08:43:32Z
431.29
2014-07-19T08:43:35Z
430.81
2014-07-19T08:43:36Z
430.33
2014-07-19T08:43:37Z
430.33
2014-07-19T08:43:38Z
428.89
2014-07-19T08:43:41Z
427.92
2014-07-19T08:43:43Z
429.37
2014-07-19T08:43:56Z
431.77
2014-07-19T08:44:11Z
433.21
2014-07-19T08:44:17Z
433.69
2014-07-19T08:44:22Z
431.29
2014-07-19T08:44:27Z
429.85
2014-07-19T08:44:29Z
429.37
2014-07-19T08:44:33Z
432.25
2014-07-19T08:44:40Z
432.25
2014-07-19T08:44:54Z
432.25
2014-07-19T08:44:58Z
431.77
2014-07-19T08:44:59Z
432.25
2014-07-19T08:45:03Z
433.21
2014-07-19T08:45:04Z
433.21
2014-07-19T08:45:05Z
432.73
2014-07-19T08:45:06Z
433.21
2014-07-19T08:45:07Z
436.58
2014-07-19T08:45:20Z
439.94
2014-07-19T08:45:35Z
443.31
2014-07-19T08:45:48Z
444.75
2014-07-19T08:46:04Z
446.19
2014-07-19T08:46:08Z
448.11
2014-07-19T08:46:14Z
450.52
2014-07-19T08:46:34Z
451.96
2014-07-19T08:46:54Z
453.40
2014-07-19T08:47:16Z
455.32
2014-07-19T08:47:33Z
455.80
2014-07-19T08:47:47Z
455.80
2014-07-19T08:47:48Z
455.80
2014-07-19T08:47:49Z
455.80
2014-07-19T08:47:50Z
456.28
2014-07-19T08:47:51Z
456.28
2014-07-19T08:47:52Z
456.28
2014-07-19T08:47:53Z
456.76
2014-07-19T08:47:54Z
457.72
2014-07-19T08:48:09Z
459.17
2014-07-19T08:48:23Z
461.09
2014-07-19T08:48:35Z
462.05
2014-07-19T08:48:47Z
463.49
2014-07-19T08:49:01Z
464.45
2014-07-19T08:49:17Z
465.42
2014-07-19T08:49:26Z
466.38
2014-07-19T08:49:31Z
466.38
2014-07-19T08:49:36Z
466.38
2014-07-19T08:49:52Z
465.90
2014-07-19T08:50:06Z
464.93
2014-07-19T08:50:18Z
465.42
2014-07-19T08:50:30Z
466.38
2014-07-19T08:50:42Z
465.42
2014-07-19T08:50:57Z
463.97
2014-07-19T08:51:08Z
462.53
2014-07-19T08:51:19Z
462.05
2014-07-19T08:51:32Z
462.53
2014-07-19T08:51:36Z
463.01
2014-07-19T08:51:47Z
462.53
2014-07-19T08:52:02Z
460.61
2014-07-19T08:52:10Z
459.65
2014-07-19T08:52:21Z
458.21
2014-07-19T08:52:34Z
457.72
2014-07-19T08:52:35Z
457.72
2014-07-19T08:52:37Z
455.32
2014-07-19T08:52:50Z
455.32
2014-07-19T08:53:03Z
453.40
2014-07-19T08:53:17Z
450.03
2014-07-19T08:53:28Z
451.00
2014-07-19T08:53:33Z
450.52
2014-07-19T08:53:37Z
450.52
2014-07-19T08:53:43Z
450.52
2014-07-19T08:54:01Z
447.63
2014-07-19T08:54:17Z
447.63
2014-07-19T08:54:23Z
447.15
2014-07-19T08:54:25Z
446.67
2014-07-19T08:54:31Z
446.67
2014-07-19T08:54:46Z
446.19
2014-07-19T08:54:51Z
445.71
2014-07-19T08:54:56Z
445.71
2014-07-19T08:54:58Z
445.71
2014-07-19T08:55:05Z
445.71
2014-07-19T08:55:09Z
445.71
2014-07-19T08:55:14Z
445.71
2014-07-19T08:55:22Z
447.15
2014-07-19T08:55:37Z
446.67
2014-07-19T08:55:52Z
447.15
2014-07-19T08:56:05Z
447.15
2014-07-19T08:56:08Z
447.15
2014-07-19T08:56:21Z
447.15
2014-07-19T08:56:48Z
447.15
2014-07-19T08:57:06Z
447.63
2014-07-19T08:57:25Z
447.63
2014-07-19T08:57:42Z
447.15
2014-07-19T08:57:52Z
446.67
2014-07-19T08:58:03Z
446.19
2014-07-19T08:58:07Z
446.19
2014-07-19T08:58:12Z
446.67
2014-07-19T08:58:26Z
447.15
2014-07-19T08:58:43Z
448.59
2014-07-19T08:59:01Z
449.07
2014-07-19T08:59:19Z
449.55
2014-07-19T08:59:36Z
449.07
2014-07-19T08:59:37Z
449.55
2014-07-19T08:59:41Z
448.59
2014-07-19T08:59:49Z
447.63
2014-07-19T08:59:51Z
447.63
2014-07-19T08:59:58Z
447.15
2014-07-19T08:59:59Z
447.15
2014-07-19T09:00:15Z
446.67
2014-07-19T09:00:18Z
448.11
2014-07-19T09:00:34Z
448.11
2014-07-19T09:00:37Z
448.11
2014-07-19T09:00:39Z
449.07
2014-07-19T09:00:45Z
447.15
2014-07-19T09:01:01Z
447.63
2014-07-19T09:01:04Z
447.63
2014-07-19T09:01:05Z
446.67
2014-07-19T09:01:19Z
446.19
2014-07-19T09:01:23Z
445.23
2014-07-19T09:01:40Z
444.75
2014-07-19T09:01:45Z
444.27
2014-07-19T09:01:51Z
443.79
2014-07-19T09:02:05Z
443.79
2014-07-19T09:02:18Z
444.27
2014-07-19T09:02:35Z
444.75
2014-07-19T09:02:48Z
445.71
2014-07-19T09:03:01Z
445.71
2014-07-19T09:03:07Z
445.71
2014-07-19T09:03:15Z
445.23
2014-07-19T09:03:17Z
445.71
2014-07-19T09:03:23Z
446.19
2014-07-19T09:03:31Z
445.23
2014-07-19T09:03:32Z
445.71
2014-07-19T09:03:36Z
445.23
2014-07-19T09:03:43Z
445.71
2014-07-19T09:03:45Z
445.23
2014-07-19T09:03:54Z
445.23
2014-07-19T09:03:56Z
445.23
2014-07-19T09:03:59Z
445.71
2014-07-19T09:04:04Z
444.75
2014-07-19T09:04:19Z
444.75
2014-07-19T09:04:23Z
443.31
2014-07-19T09:04:28Z
443.31
2014-07-19T09:04:32Z
442.82
2014-07-19T09:04:37Z
442.34
2014-07-19T09:04:44Z
442.34
2014-07-19T09:04:54Z
442.34
2014-07-19T09:05:04Z
442.82
2014-07-19T09:05:10Z
441.86
2014-07-19T09:05:27Z
442.34
2014-07-19T09:05:45Z
443.31
2014-07-19T09:05:53Z
443.79
2014-07-19T09:05:55Z
443.31
2014-07-19T09:06:06Z
442.82
2014-07-19T09:06:17Z
442.34
2014-07-19T09:06:26Z
441.38
2014-07-19T09:06:30Z
441.38
2014-07-19T09:06:32Z
441.86
2014-07-19T09:06:37Z
441.38
2014-07-19T09:06:53Z
441.38
2014-07-19T09:06:57Z
441.38
2014-07-19T09:06:59Z
440.90
2014-07-19T09:07:07Z
441.38
2014-07-19T09:07:14Z
441.38
2014-07-19T09:07:21Z
440.90
2014-07-19T09:07:36Z
441.38
2014-07-19T09:07:38Z
441.86
2014-07-19T09:07:43Z
442.34
2014-07-19T09:07:54Z
442.34
2014-07-19T09:07:55Z
442.34
2014-07-19T09:07:59Z
442.82
2014-07-19T09:08:10Z
443.31
2014-07-19T09:08:11Z
444.27
2014-07-19T09:08:22Z
444.27
2014-07-19T09:08:27Z
445.23
2014-07-19T09:08:35Z
445.23
2014-07-19T09:08:48Z
446.19
2014-07-19T09:08:53Z
447.63
2014-07-19T09:09:09Z
447.63
2014-07-19T09:09:21Z
448.11
2014-07-19T09:09:28Z
448.59
2014-07-19T09:09:39Z
448.59
2014-07-19T09:09:45Z
450.03
2014-07-19T09:09:52Z
451.00
2014-07-19T09:10:04Z
451.48
2014-07-19T09:10:15Z
451.96
2014-07-19T09:10:30Z
451.96
2014-07-19T09:10:33Z
452.44
2014-07-19T09:10:44Z
451.96
2014-07-19T09:10:50Z
452.44
2014-07-19T09:10:51Z
452.92
2014-07-19T09:11:02Z
452.92
2014-07-19T09:11:04Z
453.88
2014-07-19T09:11:18Z
455.80
2014-07-19T09:11:35Z
455.80
2014-07-19T09:11:45Z
455.80
2014-07-19T09:11:54Z
456.28
2014-07-19T09:11:59Z
456.76
2014-07-19T09:12:00Z
456.76
2014-07-19T09:12:12Z
458.69
2014-07-19T09:12:24Z
458.69
2014-07-19T09:12:25Z
459.17
2014-07-19T09:12:26Z
459.17
2014-07-19T09:12:27Z
459.65
2014-07-19T09:12:28Z
460.61
2014-07-19T09:12:29Z
460.61
2014-07-19T09:12:30Z
460.61
2014-07-19T09:12:31Z
460.61
2014-07-19T09:12:32Z
460.61
2014-07-19T09:12:33Z
461.09
2014-07-19T09:12:34Z
461.09
2014-07-19T09:12:35Z
461.57
2014-07-19T09:12:36Z
461.57
2014-07-19T09:12:37Z
464.45
2014-07-19T09:12:49Z
464.93
2014-07-19T09:12:51Z
468.30
2014-07-19T09:13:04Z
470.70
2014-07-19T09:13:17Z
470.22
2014-07-19T09:13:31Z
470.22
2014-07-19T09:13:44Z
472.14
2014-07-19T09:13:55Z
475.03
2014-07-19T09:14:04Z
477.91
2014-07-19T09:14:12Z
481.28
2014-07-19T09:14:21Z
483.68
2014-07-19T09:14:34Z
484.16
2014-07-19T09:14:44Z
485.12
2014-07-19T09:14:56Z
483.20
2014-07-19T09:15:03Z
481.28
2014-07-19T09:15:15Z
480.80
2014-07-19T09:15:23Z
480.80
2014-07-19T09:15:24Z
480.32
2014-07-19T09:15:28Z
482.24
2014-07-19T09:15:36Z
483.68
2014-07-19T09:15:44Z
484.64
2014-07-19T09:15:53Z
485.12
2014-07-19T09:15:54Z
484.64
2014-07-19T09:15:55Z
485.12
2014-07-19T09:15:56Z
485.12
2014-07-19T09:15:57Z
484.16
2014-07-19T09:15:58Z
484.64
2014-07-19T09:15:59Z
484.64
2014-07-19T09:16:00Z
484.64
2014-07-19T09:16:01Z
485.12
2014-07-19T09:16:14Z
488.49
2014-07-19T09:16:22Z
488.49
2014-07-19T09:16:23Z
491.37
2014-07-19T09:16:36Z
494.74
2014-07-19T09:16:51Z
497.62
2014-07-19T09:17:06Z
498.58
2014-07-19T09:17:09Z
501.46
2014-07-19T09:17:21Z
502.91
2014-07-19T09:17:29Z
502.43
2014-07-19T09:17:30Z
502.91
2014-07-19T09:17:31Z
503.39
2014-07-19T09:17:32Z
503.39
2014-07-19T09:17:33Z
506.75
2014-07-19T09:17:42Z
506.75
2014-07-19T09:17:43Z
508.19
2014-07-19T09:17:47Z
510.60
2014-07-19T09:18:02Z
513.00
2014-07-19T09:18:17Z
516.37
2014-07-19T09:18:26Z
519.73
2014-07-19T09:18:38Z
519.73
2014-07-19T09:18:39Z
520.69
2014-07-19T09:18:44Z
522.13
2014-07-19T09:18:57Z
524.54
2014-07-19T09:19:10Z
525.50
2014-07-19T09:19:23Z
525.98
2014-07-19T09:19:36Z
527.42
2014-07-19T09:19:50Z
528.38
2014-07-19T09:20:01Z
528.38
2014-07-19T09:20:11Z
528.38
2014-07-19T09:20:37Z
528.86
2014-07-19T09:21:06Z
529.34
2014-07-19T09:21:35Z
529.82
2014-07-19T09:22:01Z
529.82
2014-07-19T09:22:25Z
529.34
2014-07-19T09:22:27Z
529.82
2014-07-19T09:22:30Z
533.19
2014-07-19T09:22:43Z
534.15
2014-07-19T09:22:54Z
536.07
2014-07-19T09:23:07Z
536.55
2014-07-19T09:23:19Z
538.48
2014-07-19T09:23:28Z
540.40
2014-07-19T09:23:39Z
543.28
2014-07-19T09:23:53Z
546.17
2014-07-19T09:24:03Z
549.05
2014-07-19T09:24:16Z
552.90
2014-07-19T09:24:27Z
552.90
2014-07-19T09:24:28Z
555.30
2014-07-19T09:24:42Z
556.74
2014-07-19T09:24:55Z
558.66
2014-07-19T09:25:08Z
560.11
2014-07-19T09:25:22Z
563.47
2014-07-19T09:25:34Z
565.39
2014-07-19T09:25:48Z
567.80
2014-07-19T09:26:00Z
568.28
2014-07-19T09:26:02Z
570.20
2014-07-19T09:26:12Z
572.12
2014-07-19T09:26:23Z
575.49
2014-07-19T09:26:37Z
577.41
2014-07-19T09:26:46Z
578.85
2014-07-19T09:26:49Z
580.77
2014-07-19T09:26:59Z
582.22
2014-07-19T09:27:03Z
582.22
2014-07-19T09:27:05Z
583.18
2014-07-19T09:27:09Z
585.10
2014-07-19T09:27:15Z
587.50
2014-07-19T09:27:22Z
589.91
2014-07-19T09:27:33Z
591.35
2014-07-19T09:27:49Z
594.71
2014-07-19T09:28:06Z
596.64
2014-07-19T09:28:14Z
598.56
2014-07-19T09:28:20Z
600.00
2014-07-19T09:28:37Z
602.88
2014-07-19T09:28:53Z
605.29
2014-07-19T09:29:02Z
605.29
2014-07-19T09:29:08Z
605.29
2014-07-19T09:29:12Z
604.81
2014-07-19T09:29:22Z
604.81
2014-07-19T09:29:29Z
604.33
2014-07-19T09:29:34Z
604.33
2014-07-19T09:29:47Z
604.81
2014-07-19T09:30:07Z
604.81
2014-07-19T09:30:28Z
605.29
2014-07-19T09:30:37Z
605.29
2014-07-19T09:30:43Z
607.21
2014-07-19T09:30:56Z
608.17
2014-07-19T09:31:01Z
610.09
2014-07-19T09:31:07Z
610.09
2014-07-19T09:31:11Z
612.02
2014-07-19T09:31:23Z
612.98
2014-07-19T09:31:39Z
614.42
2014-07-19T09:31:54Z
615.86
2014-07-19T09:31:59Z
616.34
2014-07-19T09:32:08Z
619.23
2014-07-19T09:32:25Z
620.67
2014-07-19T09:32:34Z
621.15
2014-07-19T09:32:38Z
624.51
2014-07-19T09:32:52Z
626.44
2014-07-19T09:33:04Z
628.84
2014-07-19T09:33:18Z
631.24
2014-07-19T09:33:28Z
633.17
2014-07-19T09:33:41Z
635.57
2014-07-19T09:33:52Z
637.97
2014-07-19T09:34:08Z
638.93
2014-07-19T09:34:22Z
641.82
2014-07-19T09:34:38Z
643.26
2014-07-19T09:34:45Z
643.26
2014-07-19T09:34:49Z
645.18
2014-07-19T09:34:57Z
647.10
2014-07-19T09:35:01Z
649.51
2014-07-19T09:35:13Z
649.51
2014-07-19T09:35:14Z
650.47
2014-07-19T09:35:23Z
652.39
2014-07-19T09:35:38Z
651.91
2014-07-19T09:35:40Z
653.35
2014-07-19T09:35:49Z
653.35
2014-07-19T09:36:04Z
653.35
2014-07-19T09:36:26Z
653.83
2014-07-19T09:36:57Z
654.31
2014-07-19T09:37:32Z
654.80
2014-07-19T09:38:08Z
655.28
2014-07-19T09:38:45Z
655.76
2014-07-19T09:39:23Z
655.28
2014-07-19T09:39:47Z
655.76
2014-07-19T09:39:51Z
655.76
2014-07-19T09:39:56Z
657.68
2014-07-19T09:40:12Z
659.60
2014-07-19T09:40:26Z
662.97
2014-07-19T09:40:40Z
665.37
2014-07-19T09:40:55Z
667.29
2014-07-19T09:41:10Z
668.73
2014-07-19T09:41:21Z
668.73
2014-07-19T09:41:24Z
669.22
2014-07-19T09:41:25Z
669.70
2014-07-19T09:41:39Z
669.22
2014-07-19T09:41:49Z
669.22
2014-07-19T09:41:50Z
669.22
2014-07-19T09:41:51Z
669.22
2014-07-19T09:41:52Z
669.22
2014-07-19T09:41:53Z
668.25
2014-07-19T09:41:58Z
668.25
2014-07-19T09:41:59Z
668.25
2014-07-19T09:42:00Z
668.25
2014-07-19T09:42:01Z
668.25
2014-07-19T09:42:02Z
668.25
2014-07-19T09:42:03Z
668.25
2014-07-19T09:42:04Z
668.73
2014-07-19T09:42:05Z
670.66
2014-07-19T09:42:16Z
674.02
2014-07-19T09:42:27Z
676.91
2014-07-19T09:42:36Z
679.31
2014-07-19T09:42:50Z
680.75
2014-07-19T09:43:04Z
679.79
2014-07-19T09:43:05Z
679.79
2014-07-19T09:43:10Z
679.31
2014-07-19T09:43:15Z
679.79
2014-07-19T09:43:16Z
678.83
2014-07-19T09:43:22Z
678.83
2014-07-19T09:43:23Z
678.83
2014-07-19T09:43:26Z
678.35
2014-07-19T09:43:30Z
678.83
2014-07-19T09:43:31Z
678.35
2014-07-19T09:43:32Z
678.35
2014-07-19T09:43:33Z
678.35
2014-07-19T09:43:34Z
678.83
2014-07-19T09:43:35Z
677.87
2014-07-19T09:43:41Z
676.42
2014-07-19T09:43:46Z
676.42
2014-07-19T09:43:47Z
675.94
2014-07-19T09:43:48Z
675.46
2014-07-19T09:43:49Z
674.98
2014-07-19T09:43:50Z
674.98
2014-07-19T09:43:51Z
674.50
2014-07-19T09:43:52Z
674.98
2014-07-19T09:43:53Z
674.50
2014-07-19T09:43:55Z
674.98
2014-07-19T09:43:56Z
674.50
2014-07-19T09:43:57Z
673.06
2014-07-19T09:44:12Z
673.06
2014-07-19T09:44:16Z
672.58
2014-07-19T09:44:17Z
673.06
2014-07-19T09:44:32Z
672.58
2014-07-19T09:44:37Z
672.58
2014-07-19T09:44:38Z
672.58
2014-07-19T09:44:39Z
672.10
2014-07-19T09:44:40Z
671.62
2014-07-19T09:44:41Z
670.66
2014-07-19T09:44:45Z
670.66
2014-07-19T09:44:46Z
671.14
2014-07-19T09:44:52Z
671.14
2014-07-19T09:44:56Z
671.62
2014-07-19T09:44:57Z
671.62
2014-07-19T09:44:58Z
671.62
2014-07-19T09:45:01Z
672.10
2014-07-19T09:45:02Z
672.10
2014-07-19T09:45:03Z
671.14
2014-07-19T09:45:16Z
670.18
2014-07-19T09:45:23Z
669.70
2014-07-19T09:45:24Z
667.77
2014-07-19T09:45:34Z
666.81
2014-07-19T09:45:36Z
666.33
2014-07-19T09:45:37Z
665.85
2014-07-19T09:45:38Z
665.85
2014-07-19T09:45:43Z
665.37
2014-07-19T09:45:47Z
664.41
2014-07-19T09:46:02Z
664.41
2014-07-19T09:46:09Z
664.89
2014-07-19T09:46:11Z
664.41
2014-07-19T09:46:15Z
662.97
2014-07-19T09:46:22Z
662.97
2014-07-19T09:46:35Z
662.49
2014-07-19T09:46:46Z
662.49
2014-07-19T09:46:51Z
662.49
2014-07-19T09:46:53Z
663.93
2014-07-19T09:47:00Z
664.89
2014-07-19T09:47:07Z
667.29
2014-07-19T09:47:21Z
668.73
2014-07-19T09:47:35Z
669.22
2014-07-19T09:47:50Z
671.14
2014-07-19T09:48:02Z
672.58
2014-07-19T09:48:16Z
672.10
2014-07-19T09:48:22Z
672.10
2014-07-19T09:48:27Z
674.02
2014-07-19T09:48:35Z
675.46
2014-07-19T09:48:44Z
675.46
2014-07-19T09:48:50Z
675.46
2014-07-19T09:48:54Z
675.94
2014-07-19T09:49:05Z
675.94
2014-07-19T09:49:09Z
673.54
2014-07-19T09:49:17Z
670.66
2014-07-19T09:49:25Z
669.70
2014-07-19T09:49:27Z
668.73
2014-07-19T09:49:30Z
668.73
2014-07-19T09:49:32Z
665.37
2014-07-19T09:49:38Z
662.01
2014-07-19T09:49:45Z
661.04
2014-07-19T09:49:49Z
659.12
2014-07-19T09:49:54Z
658.64
2014-07-19T09:49:58Z
658.16
2014-07-19T09:50:00Z
657.20
2014-07-19T09:50:07Z
655.28
2014-07-19T09:50:10Z
655.76
2014-07-19T09:50:11Z
654.80
2014-07-19T09:50:12Z
653.83
2014-07-19T09:50:14Z
652.87
2014-07-19T09:50:15Z
652.87
2014-07-19T09:50:16Z
650.95
2014-07-19T09:50:19Z
647.10
2014-07-19T09:50:24Z
644.22
2014-07-19T09:50:30Z
642.30
2014-07-19T09:50:33Z
642.30
2014-07-19T09:50:34Z
641.82
2014-07-19T09:50:35Z
639.89
2014-07-19T09:50:38Z
638.45
2014-07-19T09:50:40Z
638.45
2014-07-19T09:50:41Z
637.49
2014-07-19T09:50:43Z
636.53
2014-07-19T09:50:45Z
636.05
2014-07-19T09:50:46Z
635.57
2014-07-19T09:50:47Z
634.61
2014-07-19T09:50:48Z
634.61
2014-07-19T09:50:49Z
633.65
2014-07-19T09:50:50Z
633.65
2014-07-19T09:50:51Z
633.17
2014-07-19T09:50:52Z
632.20
2014-07-19T09:50:53Z
628.84
2014-07-19T09:50:58Z
628.84
2014-07-19T09:50:59Z
627.40
2014-07-19T09:51:00Z
625.96
2014-07-19T09:51:03Z
623.07
2014-07-19T09:51:07Z
622.59
2014-07-19T09:51:08Z
620.67
2014-07-19T09:51:11Z
618.26
2014-07-19T09:51:13Z
618.26
2014-07-19T09:51:14Z
615.86
2014-07-19T09:51:18Z
614.42
2014-07-19T09:51:19Z
612.02
2014-07-19T09:51:24Z
610.09
2014-07-19T09:51:26Z
610.09
2014-07-19T09:51:27Z
609.61
2014-07-19T09:51:28Z
606.73
2014-07-19T09:51:40Z
606.25
2014-07-19T09:51:41Z
605.29
2014-07-19T09:51:42Z
603.85
2014-07-19T09:51:46Z
604.33
2014-07-19T09:51:47Z
603.85
2014-07-19T09:51:48Z
603.85
2014-07-19T09:51:49Z
603.85
2014-07-19T09:51:50Z
604.33
2014-07-19T09:51:51Z
603.85
2014-07-19T09:51:52Z
603.85
2014-07-19T09:51:54Z
603.85
2014-07-19T09:51:55Z
603.36
2014-07-19T09:52:03Z
603.36
2014-07-19T09:52:06Z
603.36
2014-07-19T09:52:07Z
603.36
2014-07-19T09:52:08Z
603.85
2014-07-19T09:52:09Z
604.33
2014-07-19T09:52:10Z
604.33
2014-07-19T09:52:11Z
604.81
2014-07-19T09:52:12Z
605.29
2014-07-19T09:52:13Z
605.77
2014-07-19T09:52:14Z
605.77
2014-07-19T09:52:15Z
605.29
2014-07-19T09:52:16Z
608.65
2014-07-19T09:52:26Z
612.02
2014-07-19T09:52:39Z
615.38
2014-07-19T09:52:52Z
617.78
2014-07-19T09:53:07Z
617.78
2014-07-19T09:53:09Z
618.26
2014-07-19T09:53:10Z
617.30
2014-07-19T09:53:11Z
617.78
2014-07-19T09:53:12Z
617.78
2014-07-19T09:53:13Z
617.78
2014-07-19T09:53:20Z
617.30
2014-07-19T09:53:24Z
616.82
2014-07-19T09:53:25Z
615.86
2014-07-19T09:53:31Z
615.86
2014-07-19T09:53:32Z
614.90
2014-07-19T09:53:35Z
614.90
2014-07-19T09:53:36Z
614.90
2014-07-19T09:53:37Z
612.50
2014-07-19T09:53:42Z
612.02
2014-07-19T09:53:43Z
611.06
2014-07-19T09:53:44Z
609.61
2014-07-19T09:53:46Z
609.13
2014-07-19T09:53:47Z
608.17
2014-07-19T09:53:48Z
608.17
2014-07-19T09:53:49Z
608.17
2014-07-19T09:53:50Z
607.69
2014-07-19T09:53:51Z
607.21
2014-07-19T09:53:52Z
607.69
2014-07-19T09:53:53Z
607.21
2014-07-19T09:53:54Z
608.17
2014-07-19T09:54:06Z
609.61
2014-07-19T09:54:10Z
611.06
2014-07-19T09:54:27Z
613.46
2014-07-19T09:54:43Z
614.42
2014-07-19T09:54:54Z
616.82
2014-07-19T09:55:08Z
620.19
2014-07-19T09:55:26Z
622.59
2014-07-19T09:55:41Z
625.47
2014-07-19T09:56:00Z
628.36
2014-07-19T09:56:15Z
631.24
2014-07-19T09:56:32Z
634.13
2014-07-19T09:56:44Z
637.01
2014-07-19T09:57:00Z
639.89
2014-07-19T09:57:14Z
643.26
2014-07-19T09:57:31Z
646.14
2014-07-19T09:57:48Z
649.03
2014-07-19T09:58:04Z
651.91
2014-07-19T09:58:20Z
655.28
2014-07-19T09:58:34Z
657.68
2014-07-19T09:58:47Z
661.52
2014-07-19T09:59:03Z
663.93
2014-07-19T09:59:12Z
665.85
2014-07-19T09:59:26Z
667.77
2014-07-19T09:59:34Z
667.77
2014-07-19T09:59:37Z
668.25
2014-07-19T09:59:38Z
668.25
2014-07-19T09:59:39Z
671.62
2014-07-19T09:59:54Z
674.50
2014-07-19T10:00:09Z
675.94
2014-07-19T10:00:14Z
675.94
2014-07-19T10:00:15Z
676.42
2014-07-19T10:00:17Z
676.42
2014-07-19T10:00:18Z
679.79
2014-07-19T10:00:33Z
680.27
2014-07-19T10:00:36Z
681.71
2014-07-19T10:00:44Z
683.15
2014-07-19T10:00:50Z
683.15
2014-07-19T10:00:51Z
683.63
2014-07-19T10:00:52Z
686.04
2014-07-19T10:01:04Z
687.96
2014-07-19T10:01:15Z
687.48
2014-07-19T10:01:16Z
688.44
2014-07-19T10:01:17Z
687.96
2014-07-19T10:01:18Z
688.44
2014-07-19T10:01:19Z
687.96
2014-07-19T10:01:20Z
688.44
2014-07-19T10:01:21Z
687.96
2014-07-19T10:01:22Z
687.96
2014-07-19T10:01:23Z
687.96
2014-07-19T10:01:24Z
687.96
2014-07-19T10:01:25Z
687.96
2014-07-19T10:01:35Z
688.92
2014-07-19T10:01:49Z
690.36
2014-07-19T10:02:02Z
690.36
2014-07-19T10:02:15Z
689.88
2014-07-19T10:02:16Z
688.92
2014-07-19T10:02:23Z
688.44
2014-07-19T10:02:28Z
687.96
2014-07-19T10:02:29Z
687.96
2014-07-19T10:02:30Z
688.44
2014-07-19T10:02:31Z
687.96
2014-07-19T10:02:32Z
687.96
2014-07-19T10:02:33Z
687.96
2014-07-19T10:02:34Z
688.44
2014-07-19T10:02:35Z
687.96
2014-07-19T10:02:44Z
688.44
2014-07-19T10:02:45Z
687.96
2014-07-19T10:02:46Z
688.44
2014-07-19T10:02:49Z
688.92
2014-07-19T10:03:04Z
690.84
2014-07-19T10:03:17Z
691.33
2014-07-19T10:03:26Z
694.21
2014-07-19T10:03:36Z
695.65
2014-07-19T10:03:43Z
696.13
2014-07-19T10:03:44Z
696.61
2014-07-19T10:03:45Z
696.61
2014-07-19T10:03:46Z
697.09
2014-07-19T10:03:47Z
697.09
2014-07-19T10:03:48Z
697.09
2014-07-19T10:03:49Z
697.09
2014-07-19T10:03:50Z
698.53
2014-07-19T10:04:03Z
700.46
2014-07-19T10:04:19Z
699.98
2014-07-19T10:04:28Z
699.02
2014-07-19T10:04:29Z
699.50
2014-07-19T10:04:34Z
699.50
2014-07-19T10:04:35Z
699.98
2014-07-19T10:04:45Z
701.90
2014-07-19T10:04:55Z
702.38
2014-07-19T10:04:58Z
702.86
2014-07-19T10:04:59Z
702.38
2014-07-19T10:05:00Z
705.75
2014-07-19T10:05:14Z
707.67
2014-07-19T10:05:28Z
709.59
2014-07-19T10:05:37Z
710.55
2014-07-19T10:05:41Z
711.51
2014-07-19T10:05:48Z
712.95
2014-07-19T10:05:58Z
713.44
2014-07-19T10:05:59Z
712.95
2014-07-19T10:06:00Z
714.88
2014-07-19T10:06:06Z
715.84
2014-07-19T10:06:10Z
716.32
2014-07-19T10:06:11Z
716.80
2014-07-19T10:06:14Z
718.72
2014-07-19T10:06:25Z
720.65
2014-07-19T10:06:39Z
722.57
2014-07-19T10:06:51Z
724.01
2014-07-19T10:07:01Z
726.41
2014-07-19T10:07:13Z
726.89
2014-07-19T10:07:18Z
727.37
2014-07-19T10:07:19Z
727.37
2014-07-19T10:07:20Z
727.86
2014-07-19T10:07:21Z
728.34
2014-07-19T10:07:35Z
729.78
2014-07-19T10:07:44Z
730.26
2014-07-19T10:07:45Z
730.26
2014-07-19T10:07:46Z
730.26
2014-07-19T10:07:47Z
730.26
2014-07-19T10:07:48Z
730.26
2014-07-19T10:07:49Z
730.26
2014-07-19T10:07:50Z
730.74
2014-07-19T10:07:51Z
730.26
2014-07-19T10:07:52Z
732.66
2014-07-19T10:08:06Z
734.58
2014-07-19T10:08:18Z
737.47
2014-07-19T10:08:32Z
740.35
2014-07-19T10:08:46Z
740.35
2014-07-19T10:08:47Z
740.83
2014-07-19T10:08:48Z
743.24
2014-07-19T10:08:56Z
744.20
2014-07-19T10:09:01Z
744.20
2014-07-19T10:09:02Z
744.68
2014-07-19T10:09:03Z
745.16
2014-07-19T10:09:04Z
745.16
2014-07-19T10:09:05Z
745.64
2014-07-19T10:09:06Z
745.64
2014-07-19T10:09:07Z
746.12
2014-07-19T10:09:10Z
748.04
2014-07-19T10:09:24Z
749.49
2014-07-19T10:09:35Z
749.97
2014-07-19T10:09:36Z
749.97
2014-07-19T10:09:37Z
749.49
2014-07-19T10:09:38Z
749.97
2014-07-19T10:09:39Z
750.45
2014-07-19T10:09:40Z
749.97
2014-07-19T10:09:41Z
749.97
2014-07-19T10:09:42Z
749.97
2014-07-19T10:09:43Z
749.97
2014-07-19T10:09:44Z
750.45
2014-07-19T10:09:45Z
750.93
2014-07-19T10:09:56Z
753.33
2014-07-19T10:10:10Z
755.73
2014-07-19T10:10:25Z
758.62
2014-07-19T10:10:38Z
759.10
2014-07-19T10:10:45Z
761.98
2014-07-19T10:10:58Z
763.42
2014-07-19T10:11:11Z
763.90
2014-07-19T10:11:22Z
764.39
2014-07-19T10:11:33Z
765.35
2014-07-19T10:11:56Z
764.87
2014-07-19T10:12:25Z
765.35
2014-07-19T10:12:52Z
765.83
2014-07-19T10:13:20Z
765.83
2014-07-19T10:13:49Z
766.31
2014-07-19T10:14:17Z
766.79
2014-07-19T10:14:43Z
767.27
2014-07-19T10:15:10Z
766.79
2014-07-19T10:15:43Z
767.27
2014-07-19T10:16:10Z
767.27
2014-07-19T10:16:41Z
767.75
2014-07-19T10:17:07Z
767.75
2014-07-19T10:17:41Z
768.71
2014-07-19T10:18:08Z
768.23
2014-07-19T10:18:26Z
765.35
2014-07-19T10:18:28Z
771.11
2014-07-19T10:18:29Z
768.71
2014-07-19T10:18:48Z
769.67
2014-07-19T10:19:06Z
770.63
2014-07-19T10:19:16Z
771.60
2014-07-19T10:19:20Z
773.04
2014-07-19T10:19:24Z
773.52
2014-07-19T10:19:25Z
773.04
2014-07-19T10:19:26Z
774.48
2014-07-19T10:19:27Z
774.48
2014-07-19T10:19:28Z
777.84
2014-07-19T10:19:40Z
778.81
2014-07-19T10:19:49Z
779.29
2014-07-19T10:19:50Z
779.77
2014-07-19T10:19:51Z
779.77
2014-07-19T10:19:52Z
780.73
2014-07-19T10:19:55Z
782.65
2014-07-19T10:20:08Z
785.53
2014-07-19T10:20:21Z
787.94
2014-07-19T10:20:31Z
790.82
2014-07-19T10:20:46Z
791.78
2014-07-19T10:20:59Z
792.74
2014-07-19T10:21:05Z
793.22
2014-07-19T10:21:06Z
795.63
2014-07-19T10:21:21Z
798.51
2014-07-19T10:21:33Z
800.92
2014-07-19T10:21:39Z
803.80
2014-07-19T10:21:51Z
804.28
2014-07-19T10:21:52Z
807.16
2014-07-19T10:22:04Z
809.57
2014-07-19T10:22:17Z
810.53
2014-07-19T10:22:19Z
813.41
2014-07-19T10:22:30Z
815.34
2014-07-19T10:22:42Z
818.22
2014-07-19T10:22:55Z
821.10
2014-07-19T10:23:09Z
823.99
2014-07-19T10:23:23Z
825.91
2014-07-19T10:23:37Z
828.31
2014-07-19T10:23:50Z
830.72
2014-07-19T10:24:04Z
833.60
2014-07-19T10:24:15Z
836.48
2014-07-19T10:24:29Z
837.93
2014-07-19T10:24:43Z
837.93
2014-07-19T10:24:45Z
839.37
2014-07-19T10:24:58Z
839.85
2014-07-19T10:25:02Z
842.25
2014-07-19T10:25:14Z
845.62
2014-07-19T10:25:28Z
847.54
2014-07-19T10:25:41Z
849.46
2014-07-19T10:25:51Z
850.42
2014-07-19T10:26:02Z
851.38
2014-07-19T10:26:14Z
854.27
2014-07-19T10:26:26Z
856.19
2014-07-19T10:26:38Z
857.63
2014-07-19T10:26:51Z
858.11
2014-07-19T10:27:05Z
857.15
2014-07-19T10:27:14Z
857.15
2014-07-19T10:27:20Z
857.15
2014-07-19T10:27:25Z
856.67
2014-07-19T10:27:39Z
856.19
2014-07-19T10:27:40Z
856.67
2014-07-19T10:27:54Z
857.15
2014-07-19T10:28:08Z
857.63
2014-07-19T10:28:12Z
857.15
2014-07-19T10:28:23Z
858.59
2014-07-19T10:28:38Z
858.59
2014-07-19T10:28:56Z
858.11
2014-07-19T10:29:01Z
857.15
2014-07-19T10:29:10Z
859.08
2014-07-19T10:29:25Z
859.08
2014-07-19T10:29:26Z
860.04
2014-07-19T10:29:37Z
861.96
2014-07-19T10:29:46Z
862.44
2014-07-19T10:29:52Z
862.92
2014-07-19T10:30:05Z
863.40
2014-07-19T10:30:32Z
863.40
2014-07-19T10:30:56Z
863.40
2014-07-19T10:31:25Z
863.40
2014-07-19T10:31:56Z
863.88
2014-07-19T10:32:06Z
865.32
2014-07-19T10:32:19Z
867.73
2014-07-19T10:32:32Z
869.17
2014-07-19T10:32:47Z
871.09
2014-07-19T10:32:58Z
873.01
2014-07-19T10:33:11Z
875.90
2014-07-19T10:33:25Z
877.34
2014-07-19T10:33:39Z
879.26
2014-07-19T10:33:51Z
880.22
2014-07-19T10:33:58Z
882.15
2014-07-19T10:34:09Z
881.67
2014-07-19T10:34:21Z
881.67
2014-07-19T10:34:22Z
882.15
2014-07-19T10:34:33Z
882.15
2014-07-19T10:34:45Z
882.63
2014-07-19T10:34:56Z
879.74
2014-07-19T10:35:08Z
879.74
2014-07-19T10:35:13Z
879.26
2014-07-19T10:35:14Z
876.38
2014-07-19T10:35:26Z
873.98
2014-07-19T10:35:31Z
871.09
2014-07-19T10:35:44Z
870.61
2014-07-19T10:35:53Z
871.09
2014-07-19T10:36:02Z
871.09
2014-07-19T10:36:03Z
870.61
2014-07-19T10:36:16Z
870.61
2014-07-19T10:36:43Z
867.73
2014-07-19T10:36:53Z
864.36
2014-07-19T10:36:57Z
863.40
2014-07-19T10:36:59Z
860.04
2014-07-19T10:37:06Z
857.63
2014-07-19T10:37:11Z
855.71
2014-07-19T10:37:14Z
852.35
2014-07-19T10:37:22Z
852.35
2014-07-19T10:37:23Z
850.90
2014-07-19T10:37:25Z
849.46
2014-07-19T10:37:27Z
846.10
2014-07-19T10:37:34Z
843.21
2014-07-19T10:37:39Z
842.73
2014-07-19T10:37:40Z
841.29
2014-07-19T10:37:43Z
837.93
2014-07-19T10:37:49Z
837.93
2014-07-19T10:37:50Z
834.08
2014-07-19T10:37:57Z
832.64
2014-07-19T10:38:01Z
831.20
2014-07-19T10:38:12Z
831.68
2014-07-19T10:38:21Z
832.16
2014-07-19T10:38:23Z
833.60
2014-07-19T10:38:30Z
833.60
2014-07-19T10:38:31Z
833.60
2014-07-19T10:38:32Z
833.60
2014-07-19T10:38:39Z
833.60
2014-07-19T10:38:40Z
833.60
2014-07-19T10:38:43Z
833.60
2014-07-19T10:38:44Z
833.12
2014-07-19T10:38:48Z
833.12
2014-07-19T10:38:49Z
832.64
2014-07-19T10:38:50Z
833.12
2014-07-19T10:38:53Z
835.52
2014-07-19T10:39:06Z
838.41
2014-07-19T10:39:19Z
836.48
2014-07-19T10:39:34Z
834.56
2014-07-19T10:39:40Z
832.64
2014-07-19T10:39:43Z
830.24
2014-07-19T10:39:49Z
828.79
2014-07-19T10:39:56Z
828.79
2014-07-19T10:39:58Z
825.43
2014-07-19T10:40:05Z
823.51
2014-07-19T10:40:08Z
822.55
2014-07-19T10:40:10Z
820.14
2014-07-19T10:40:13Z
819.66
2014-07-19T10:40:14Z
819.66
2014-07-19T10:40:15Z
819.66
2014-07-19T10:40:16Z
816.78
2014-07-19T10:40:21Z
816.30
2014-07-19T10:40:23Z
815.82
2014-07-19T10:40:24Z
814.85
2014-07-19T10:40:25Z
814.37
2014-07-19T10:40:26Z
813.41
2014-07-19T10:40:27Z
811.01
2014-07-19T10:40:36Z
810.53
2014-07-19T10:40:37Z
810.05
2014-07-19T10:40:38Z
809.57
2014-07-19T10:40:39Z
808.61
2014-07-19T10:40:40Z
807.16
2014-07-19T10:40:41Z
806.20
2014-07-19T10:40:43Z
806.68
2014-07-19T10:40:44Z
806.68
2014-07-19T10:40:45Z
807.16
2014-07-19T10:40:46Z
807.16
2014-07-19T10:40:47Z
807.16
2014-07-19T10:40:48Z
807.64
2014-07-19T10:40:49Z
807.64
2014-07-19T10:40:50Z
810.53
2014-07-19T10:41:00Z
811.97
2014-07-19T10:41:06Z
811.97
2014-07-19T10:41:07Z
812.45
2014-07-19T10:41:08Z
815.34
2014-07-19T10:41:22Z
817.74
2014-07-19T10:41:35Z
819.66
2014-07-19T10:41:47Z
821.10
2014-07-19T10:41:58Z
824.95
2014-07-19T10:42:08Z
821.58
2014-07-19T10:42:10Z
826.87
2014-07-19T10:42:11Z
826.87
2014-07-19T10:42:12Z
813.41
2014-07-19T10:42:13Z
829.27
2014-07-19T10:42:14Z
824.47
2014-07-19T10:42:26Z
826.39
2014-07-19T10:42:40Z
828.31
2014-07-19T10:42:54Z
829.27
2014-07-19T10:43:07Z
830.72
2014-07-19T10:43:18Z
832.64
2014-07-19T10:43:29Z
833.60
2014-07-19T10:43:39Z
835.52
2014-07-19T10:43:51Z
836.96
2014-07-19T10:44:03Z
836.96
2014-07-19T10:44:05Z
838.41
2014-07-19T10:44:18Z
840.33
2014-07-19T10:44:33Z
842.25
2014-07-19T10:44:48Z
843.21
2014-07-19T10:44:58Z
845.14
2014-07-19T10:45:11Z
846.10
2014-07-19T10:45:22Z
848.02
2014-07-19T10:45:34Z
848.98
2014-07-19T10:45:44Z
850.42
2014-07-19T10:45:53Z
850.42
2014-07-19T10:45:54Z
850.42
2014-07-19T10:46:07Z
851.38
2014-07-19T10:46:19Z
853.79
2014-07-19T10:46:32Z
855.23
2014-07-19T10:46:44Z
857.15
2014-07-19T10:46:55Z
857.63
2014-07-19T10:46:57Z
857.63
2014-07-19T10:46:58Z
858.11
2014-07-19T10:46:59Z
857.63
2014-07-19T10:47:00Z
858.11
2014-07-19T10:47:01Z
858.59
2014-07-19T10:47:02Z
858.59
2014-07-19T10:47:03Z
858.59
2014-07-19T10:47:04Z
861.48
2014-07-19T10:47:19Z
862.92
2014-07-19T10:47:30Z
863.88
2014-07-19T10:47:33Z
865.32
2014-07-19T10:47:44Z
868.69
2014-07-19T10:47:57Z
871.57
2014-07-19T10:48:12Z
873.01
2014-07-19T10:48:18Z
875.90
2014-07-19T10:48:31Z
878.78
2014-07-19T10:48:45Z
881.67
2014-07-19T10:48:59Z
885.03
2014-07-19T10:49:16Z
887.91
2014-07-19T10:49:34Z
889.84
2014-07-19T10:49:52Z
890.32
2014-07-19T10:50:09Z
889.84
2014-07-19T10:50:23Z
890.32
2014-07-19T10:50:35Z
889.36
2014-07-19T10:51:02Z
889.84
2014-07-19T10:51:29Z
890.32
2014-07-19T10:51:59Z
889.84
2014-07-19T10:52:13Z
889.84
2014-07-19T10:52:14Z
889.36
2014-07-19T10:52:15Z
889.36
2014-07-19T10:52:16Z
889.84
2014-07-19T10:52:17Z
889.36
2014-07-19T10:52:25Z
887.91
2014-07-19T10:52:30Z
884.55
2014-07-19T10:52:39Z
882.15
2014-07-19T10:52:45Z
881.19
2014-07-19T10:52:47Z
877.82
2014-07-19T10:52:52Z
874.94
2014-07-19T10:52:55Z
873.50
2014-07-19T10:52:57Z
871.57
2014-07-19T10:53:00Z
870.61
2014-07-19T10:53:01Z
869.65
2014-07-19T10:53:02Z
869.17
2014-07-19T10:53:03Z
868.69
2014-07-19T10:53:04Z
868.69
2014-07-19T10:53:05Z
867.73
2014-07-19T10:53:06Z
866.77
2014-07-19T10:53:07Z
866.77
2014-07-19T10:53:08Z
865.80
2014-07-19T10:53:09Z
861.96
2014-07-19T10:53:13Z
861.00
2014-07-19T10:53:15Z
860.52
2014-07-19T10:53:16Z
860.04
2014-07-19T10:53:17Z
859.08
2014-07-19T10:53:18Z
858.11
2014-07-19T10:53:19Z
857.63
2014-07-19T10:53:20Z
857.15
2014-07-19T10:53:21Z
856.19
2014-07-19T10:53:22Z
855.71
2014-07-19T10:53:23Z
855.23
2014-07-19T10:53:24Z
854.75
2014-07-19T10:53:25Z
850.90
2014-07-19T10:53:29Z
848.98
2014-07-19T10:53:33Z
848.50
2014-07-19T10:53:34Z
847.54
2014-07-19T10:53:35Z
847.06
2014-07-19T10:53:36Z
846.58
2014-07-19T10:53:37Z
845.62
2014-07-19T10:53:38Z
845.14
2014-07-19T10:53:39Z
844.66
2014-07-19T10:53:40Z
844.18
2014-07-19T10:53:41Z
841.77
2014-07-19T10:53:44Z
840.81
2014-07-19T10:53:45Z
839.85
2014-07-19T10:53:46Z
838.89
2014-07-19T10:53:47Z
838.89
2014-07-19T10:53:48Z
838.89
2014-07-19T10:53:49Z
837.93
2014-07-19T10:53:50Z
836.96
2014-07-19T10:53:51Z
834.08
2014-07-19T10:53:57Z
830.24
2014-07-19T10:54:03Z
826.87
2014-07-19T10:54:08Z
826.87
2014-07-19T10:54:09Z
824.95
2014-07-19T10:54:17Z
824.47
2014-07-19T10:54:28Z
824.47
2014-07-19T10:54:32Z
823.99
2014-07-19T10:54:34Z
821.58
2014-07-19T10:54:45Z
821.58
2014-07-19T10:54:59Z
821.58
2014-07-19T10:55:06Z
822.55
2014-07-19T10:55:23Z
823.03
2014-07-19T10:55:31Z
822.55
2014-07-19T10:55:33Z
822.06
2014-07-19T10:55:37Z
820.62
2014-07-19T10:55:52Z
820.14
2014-07-19T10:56:03Z
820.62
2014-07-19T10:56:05Z
821.58
2014-07-19T10:56:16Z
822.06
2014-07-19T10:56:22Z
821.58
2014-07-19T10:56:26Z
820.62
2014-07-19T10:56:38Z
821.58
2014-07-19T10:56:51Z
823.03
2014-07-19T10:57:03Z
823.99
2014-07-19T10:57:08Z
823.99
2014-07-19T10:57:12Z
825.91
2014-07-19T10:57:26Z
827.35
2014-07-19T10:57:38Z
828.79
2014-07-19T10:57:48Z
831.68
2014-07-19T10:58:06Z
832.16
2014-07-19T10:58:07Z
833.12
2014-07-19T10:58:09Z
835.52
2014-07-19T10:58:22Z
837.93
2014-07-19T10:58:35Z
838.41
2014-07-19T10:58:41Z
841.29
2014-07-19T10:58:56Z
844.66
2014-07-19T10:59:11Z
845.62
2014-07-19T10:59:16Z
848.02
2014-07-19T10:59:31Z
850.42
2014-07-19T10:59:45Z
852.83
2014-07-19T10:59:58Z
855.71
2014-07-19T11:00:12Z
858.59
2014-07-19T11:00:27Z
860.52
2014-07-19T11:00:40Z
862.92
2014-07-19T11:00:55Z
865.32
2014-07-19T11:01:08Z
866.77
2014-07-19T11:01:21Z
868.69
2014-07-19T11:01:36Z
870.61
2014-07-19T11:01:51Z
872.53
2014-07-19T11:02:04Z
873.01
2014-07-19T11:02:18Z
873.98
2014-07-19T11:02:33Z
873.50
2014-07-19T11:02:46Z
874.46
2014-07-19T11:03:07Z
873.98
2014-07-19T11:03:27Z
873.98
2014-07-19T11:03:28Z
873.98
2014-07-19T11:03:29Z
873.98
2014-07-19T11:03:30Z
873.98
2014-07-19T11:03:31Z
873.01
2014-07-19T11:03:44Z
873.01
2014-07-19T11:03:50Z
871.57
2014-07-19T11:04:05Z
869.65
2014-07-19T11:04:12Z
866.29
2014-07-19T11:04:18Z
864.84
2014-07-19T11:04:21Z
860.52
2014-07-19T11:04:27Z
856.19
2014-07-19T11:04:32Z
855.71
2014-07-19T11:04:33Z
854.75
2014-07-19T11:04:34Z
853.79
2014-07-19T11:04:36Z
852.35
2014-07-19T11:04:38Z
851.87
2014-07-19T11:04:39Z
851.38
2014-07-19T11:04:40Z
851.38
2014-07-19T11:04:41Z
849.94
2014-07-19T11:04:42Z
849.46
2014-07-19T11:04:43Z
846.58
2014-07-19T11:04:47Z
842.25
2014-07-19T11:04:50Z
839.37
2014-07-19T11:04:52Z
838.41
2014-07-19T11:04:53Z
837.45
2014-07-19T11:04:54Z
836.96
2014-07-19T11:04:55Z
836.48
2014-07-19T11:04:56Z
835.04
2014-07-19T11:04:57Z
834.08
2014-07-19T11:04:58Z
833.60
2014-07-19T11:04:59Z
832.64
2014-07-19T11:05:00Z
832.16
2014-07-19T11:05:01Z
831.68
2014-07-19T11:05:02Z
831.20
2014-07-19T11:05:03Z
829.27
2014-07-19T11:05:15Z
829.27
2014-07-19T11:05:16Z
829.27
2014-07-19T11:05:17Z
828.79
2014-07-19T11:05:18Z
830.24
2014-07-19T11:05:28Z
830.72
2014-07-19T11:05:29Z
830.72
2014-07-19T11:05:30Z
830.72
2014-07-19T11:05:32Z
831.20
2014-07-19T11:05:33Z
831.20
2014-07-19T11:05:35Z
831.68
2014-07-19T11:05:36Z
831.68
2014-07-19T11:05:37Z
831.20
2014-07-19T11:05:38Z
831.68
2014-07-19T11:05:39Z
831.68
2014-07-19T11:05:40Z
832.16
2014-07-19T11:05:41Z
832.16
2014-07-19T11:05:42Z
832.64
2014-07-19T11:05:48Z
833.60
2014-07-19T11:05:51Z
833.12
2014-07-19T11:05:52Z
833.60
2014-07-19T11:05:53Z
834.08
2014-07-19T11:05:57Z
834.56
2014-07-19T11:06:04Z
834.56
2014-07-19T11:06:10Z
834.56
2014-07-19T11:06:13Z
835.04
2014-07-19T11:06:14Z
835.04
2014-07-19T11:06:15Z
835.04
2014-07-19T11:06:20Z
835.04
2014-07-19T11:06:22Z
835.52
2014-07-19T11:06:23Z
835.52
2014-07-19T11:06:25Z
835.52
2014-07-19T11:06:26Z
835.52
2014-07-19T11:06:27Z
836.00
2014-07-19T11:06:28Z
835.52
2014-07-19T11:06:29Z
839.37
2014-07-19T11:06:44Z
841.29
2014-07-19T11:06:58Z
844.18
2014-07-19T11:07:11Z
847.06
2014-07-19T11:07:23Z
850.42
2014-07-19T11:07:37Z
852.83
2014-07-19T11:07:51Z
855.23
2014-07-19T11:08:05Z
857.63
2014-07-19T11:08:19Z
860.52
2014-07-19T11:08:32Z
863.40
2014-07-19T11:08:43Z
866.29
2014-07-19T11:08:58Z
866.29
2014-07-19T11:09:11Z
867.73
2014-07-19T11:09:26Z
868.21
2014-07-19T11:09:41Z
869.65
2014-07-19T11:09:54Z
869.17
2014-07-19T11:09:57Z
869.65
2014-07-19T11:09:58Z
869.65
2014-07-19T11:09:59Z
869.65
2014-07-19T11:10:01Z
870.13
2014-07-19T11:10:02Z
869.65
2014-07-19T11:10:10Z
869.65
2014-07-19T11:10:15Z
870.13
2014-07-19T11:10:16Z
870.13
2014-07-19T11:10:17Z
869.65
2014-07-19T11:10:18Z
870.13
2014-07-19T11:10:19Z
870.13
2014-07-19T11:10:25Z
870.13
2014-07-19T11:10:26Z
869.65
2014-07-19T11:10:29Z
869.65
2014-07-19T11:10:30Z
869.65
2014-07-19T11:10:43Z
869.65
2014-07-19T11:10:44Z
870.13
2014-07-19T11:10:48Z
873.01
2014-07-19T11:11:01Z
873.98
2014-07-19T11:11:18Z
873.50
2014-07-19T11:11:20Z
873.98
2014-07-19T11:11:21Z
873.98
2014-07-19T11:11:23Z
871.57
2014-07-19T11:11:37Z
871.57
2014-07-19T11:11:43Z
872.05
2014-07-19T11:11:58Z
872.05
2014-07-19T11:12:02Z
872.53
2014-07-19T11:12:03Z
871.57
2014-07-19T11:12:11Z
871.57
2014-07-19T11:12:19Z
872.05
2014-07-19T11:12:31Z
871.57
2014-07-19T11:12:44Z
872.05
2014-07-19T11:13:08Z
872.05
2014-07-19T11:13:38Z
871.57
2014-07-19T11:14:04Z
871.57
2014-07-19T11:14:12Z
871.57
2014-07-19T11:14:13Z
872.53
2014-07-19T11:14:24Z
873.98
2014-07-19T11:14:39Z
875.90
2014-07-19T11:14:54Z
878.78
2014-07-19T11:15:11Z
881.19
2014-07-19T11:15:24Z
884.07
2014-07-19T11:15:38Z
886.47
2014-07-19T11:15:53Z
888.88
2014-07-19T11:16:06Z
890.80
2014-07-19T11:16:20Z
891.76
2014-07-19T11:16:32Z
891.28
2014-07-19T11:16:44Z
888.40
2014-07-19T11:16:54Z
887.43
2014-07-19T11:16:58Z
886.95
2014-07-19T11:16:59Z
886.47
2014-07-19T11:17:00Z
883.59
2014-07-19T11:17:06Z
883.59
2014-07-19T11:17:07Z
883.11
2014-07-19T11:17:08Z
883.11
2014-07-19T11:17:11Z
883.11
2014-07-19T11:17:12Z
883.59
2014-07-19T11:17:25Z
884.07
2014-07-19T11:17:26Z
885.03
2014-07-19T11:17:32Z
886.95
2014-07-19T11:17:43Z
889.84
2014-07-19T11:17:55Z
892.24
2014-07-19T11:18:09Z
894.64
2014-07-19T11:18:22Z
895.61
2014-07-19T11:18:38Z
895.61
2014-07-19T11:18:53Z
895.61
2014-07-19T11:19:04Z
895.12
2014-07-19T11:19:25Z
895.12
2014-07-19T11:20:02Z
895.61
2014-07-19T11:20:33Z
896.09
2014-07-19T11:20:58Z
895.61
2014-07-19T11:21:27Z
895.61
2014-07-19T11:21:51Z
896.09
2014-07-19T11:22:19Z
896.57
2014-07-19T11:22:27Z
896.09
2014-07-19T11:22:28Z
896.09
2014-07-19T11:22:41Z
895.61
2014-07-19T11:22:52Z
894.64
2014-07-19T11:22:57Z
891.76
2014-07-19T11:23:02Z
887.91
2014-07-19T11:23:06Z
884.55
2014-07-19T11:23:08Z
881.19
2014-07-19T11:23:11Z
877.82
2014-07-19T11:23:14Z
874.46
2014-07-19T11:23:18Z
871.09
2014-07-19T11:23:21Z
869.65
2014-07-19T11:23:23Z
866.77
2014-07-19T11:23:26Z
862.92
2014-07-19T11:23:28Z
862.92
2014-07-19T11:23:29Z
859.08
2014-07-19T11:23:33Z
857.63
2014-07-19T11:23:34Z
854.27
2014-07-19T11:23:36Z
850.90
2014-07-19T11:23:39Z
849.94
2014-07-19T11:23:40Z
849.46
2014-07-19T11:23:41Z
848.02
2014-07-19T11:23:44Z
846.58
2014-07-19T11:23:48Z
846.10
2014-07-19T11:23:49Z
847.06
2014-07-19T11:23:50Z
845.62
2014-07-19T11:23:53Z
841.77
2014-07-19T11:24:01Z
837.93
2014-07-19T11:24:05Z
834.56
2014-07-19T11:24:08Z
831.20
2014-07-19T11:24:12Z
829.27
2014-07-19T11:24:14Z
827.83
2014-07-19T11:24:15Z
827.35
2014-07-19T11:24:16Z
827.35
2014-07-19T11:24:17Z
826.87
2014-07-19T11:24:26Z
823.99
2014-07-19T11:24:33Z
823.51
2014-07-19T11:24:34Z
820.14
2014-07-19T11:24:40Z
817.26
2014-07-19T11:24:47Z
817.26
2014-07-19T11:24:48Z
813.89
2014-07-19T11:24:52Z
811.01
2014-07-19T11:24:55Z
810.53
2014-07-19T11:24:56Z
809.57
2014-07-19T11:24:57Z
809.09
2014-07-19T11:24:58Z
807.16
2014-07-19T11:25:00Z
806.68
2014-07-19T11:25:01Z
805.24
2014-07-19T11:25:02Z
803.80
2014-07-19T11:25:03Z
802.36
2014-07-19T11:25:04Z
798.99
2014-07-19T11:25:07Z
796.11
2014-07-19T11:25:09Z
793.71
2014-07-19T11:25:12Z
791.78
2014-07-19T11:25:22Z
791.30
2014-07-19T11:25:24Z
791.30
2014-07-19T11:25:25Z
789.86
2014-07-19T11:25:33Z
787.46
2014-07-19T11:25:37Z
784.09
2014-07-19T11:25:41Z
780.25
2014-07-19T11:25:45Z
779.29
2014-07-19T11:25:46Z
777.36
2014-07-19T11:25:48Z
775.92
2014-07-19T11:25:49Z
774.96
2014-07-19T11:25:50Z
774.96
2014-07-19T11:25:51Z
774.00
2014-07-19T11:25:52Z
773.52
2014-07-19T11:25:53Z
773.04
2014-07-19T11:25:54Z
772.56
2014-07-19T11:25:55Z
771.60
2014-07-19T11:25:56Z
771.11
2014-07-19T11:25:57Z
770.63
2014-07-19T11:25:58Z
769.67
2014-07-19T11:25:59Z
769.19
2014-07-19T11:26:00Z
768.71
2014-07-19T11:26:01Z
767.75
2014-07-19T11:26:02Z
764.39
2014-07-19T11:26:06Z
761.50
2014-07-19T11:26:09Z
760.54
2014-07-19T11:26:10Z
759.58
2014-07-19T11:26:11Z
759.58
2014-07-19T11:26:12Z
758.62
2014-07-19T11:26:13Z
758.14
2014-07-19T11:26:14Z
756.69
2014-07-19T11:26:15Z
755.73
2014-07-19T11:26:16Z
754.77
2014-07-19T11:26:17Z
753.81
2014-07-19T11:26:18Z
752.37
2014-07-19T11:26:19Z
750.93
2014-07-19T11:26:20Z
746.60
2014-07-19T11:26:23Z
743.24
2014-07-19T11:26:26Z
739.87
2014-07-19T11:26:29Z
739.39
2014-07-19T11:26:30Z
739.39
2014-07-19T11:26:31Z
738.43
2014-07-19T11:26:32Z
738.43
2014-07-19T11:26:33Z
736.99
2014-07-19T11:26:34Z
735.07
2014-07-19T11:26:35Z
734.10
2014-07-19T11:26:36Z
732.18
2014-07-19T11:26:37Z
730.74
2014-07-19T11:26:38Z
729.78
2014-07-19T11:26:39Z
728.82
2014-07-19T11:26:40Z
725.45
2014-07-19T11:26:44Z
724.01
2014-07-19T11:26:46Z
720.65
2014-07-19T11:26:49Z
716.80
2014-07-19T11:26:52Z
714.40
2014-07-19T11:26:55Z
713.44
2014-07-19T11:26:56Z
712.95
2014-07-19T11:26:57Z
710.07
2014-07-19T11:27:01Z
708.63
2014-07-19T11:27:03Z
706.23
2014-07-19T11:27:07Z
702.38
2014-07-19T11:27:12Z
700.46
2014-07-19T11:27:14Z
699.50
2014-07-19T11:27:15Z
699.02
2014-07-19T11:27:16Z
699.02
2014-07-19T11:27:17Z
697.57
2014-07-19T11:27:19Z
697.57
2014-07-19T11:27:20Z
697.57
2014-07-19T11:27:21Z
697.09
2014-07-19T11:27:22Z
697.57
2014-07-19T11:27:23Z
696.61
2014-07-19T11:27:24Z
696.61
2014-07-19T11:27:25Z
696.13
2014-07-19T11:27:26Z
695.65
2014-07-19T11:27:27Z
695.17
2014-07-19T11:27:28Z
694.21
2014-07-19T11:27:35Z
693.73
2014-07-19T11:27:43Z
693.73
2014-07-19T11:28:02Z
693.25
2014-07-19T11:28:03Z
692.29
2014-07-19T11:28:15Z
690.84
2014-07-19T11:28:23Z
689.40
2014-07-19T11:28:28Z
685.56
2014-07-19T11:28:39Z
685.56
2014-07-19T11:28:41Z
685.56
2014-07-19T11:28:42Z
685.56
2014-07-19T11:28:43Z
685.56
2014-07-19T11:28:44Z
684.60
2014-07-19T11:28:45Z
684.12
2014-07-19T11:28:46Z
684.12
2014-07-19T11:28:47Z
683.15
2014-07-19T11:28:48Z
682.19
2014-07-19T11:28:50Z
680.27
2014-07-19T11:28:56Z
677.39
2014-07-19T11:29:05Z
675.46
2014-07-19T11:29:17Z
674.02
2014-07-19T11:29:20Z
673.54
2014-07-19T11:29:21Z
673.06
2014-07-19T11:29:22Z
671.14
2014-07-19T11:29:28Z
668.25
2014-07-19T11:29:39Z
666.33
2014-07-19T11:29:43Z
664.41
2014-07-19T11:29:56Z
664.41
2014-07-19T11:30:10Z
664.41
2014-07-19T11:30:11Z
664.41
2014-07-19T11:30:12Z
663.93
2014-07-19T11:30:13Z
663.93
2014-07-19T11:30:14Z
663.93
2014-07-19T11:30:15Z
662.97
2014-07-19T11:30:17Z
660.08
2014-07-19T11:30:25Z
659.12
2014-07-19T11:30:27Z
658.16
2014-07-19T11:30:28Z
654.80
2014-07-19T11:30:36Z
654.80
2014-07-19T11:30:37Z
652.39
2014-07-19T11:30:45Z
650.47
2014-07-19T11:30:58Z
650.47
2014-07-19T11:31:11Z
652.39
2014-07-19T11:31:20Z
651.91
2014-07-19T11:31:22Z
653.35
2014-07-19T11:31:39Z
652.87
2014-07-19T11:31:49Z
650.47
2014-07-19T11:32:03Z
650.47
2014-07-19T11:32:06Z
649.03
2014-07-19T11:32:10Z
648.07
2014-07-19T11:32:14Z
648.07
2014-07-19T11:32:15Z
647.10
2014-07-19T11:32:26Z
647.10
2014-07-19T11:32:27Z
648.55
2014-07-19T11:32:42Z
648.07
2014-07-19T11:32:53Z
646.62
2014-07-19T11:33:08Z
642.78
2014-07-19T11:33:19Z
641.82
2014-07-19T11:33:21Z
639.41
2014-07-19T11:33:26Z
638.93
2014-07-19T11:33:28Z
638.45
2014-07-19T11:33:29Z
637.49
2014-07-19T11:33:30Z
637.49
2014-07-19T11:33:31Z
637.49
2014-07-19T11:33:33Z
636.53
2014-07-19T11:33:34Z
637.01
2014-07-19T11:33:47Z
637.97
2014-07-19T11:33:57Z
641.34
2014-07-19T11:34:13Z
641.82
2014-07-19T11:34:18Z
643.26
2014-07-19T11:34:24Z
643.74
2014-07-19T11:34:25Z
643.74
2014-07-19T11:34:26Z
644.22
2014-07-19T11:34:27Z
644.22
2014-07-19T11:34:28Z
644.22
2014-07-19T11:34:29Z
647.10
2014-07-19T11:34:42Z
647.59
2014-07-19T11:34:43Z
647.59
2014-07-19T11:34:44Z
648.55
2014-07-19T11:34:46Z
648.55
2014-07-19T11:34:47Z
648.55
2014-07-19T11:34:48Z
648.07
2014-07-19T11:34:49Z
648.55
2014-07-19T11:34:52Z
649.03
2014-07-19T11:34:59Z
650.47
2014-07-19T11:35:17Z
651.43
2014-07-19T11:35:20Z
653.83
2014-07-19T11:35:34Z
656.24
2014-07-19T11:35:50Z
659.60
2014-07-19T11:36:06Z
660.08
2014-07-19T11:36:09Z
663.45
2014-07-19T11:36:25Z
664.41
2014-07-19T11:36:33Z
664.41
2014-07-19T11:36:35Z
666.33
2014-07-19T11:36:46Z
669.70
2014-07-19T11:36:58Z
671.14
2014-07-19T11:37:10Z
671.14
2014-07-19T11:37:11Z
671.14
2014-07-19T11:37:24Z
672.58
2014-07-19T11:37:36Z
675.94
2014-07-19T11:37:50Z
678.35
2014-07-19T11:38:05Z
680.27
2014-07-19T11:38:19Z
680.75
2014-07-19T11:38:30Z
681.23
2014-07-19T11:38:40Z
682.19
2014-07-19T11:38:54Z
682.67
2014-07-19T11:39:06Z
683.63
2014-07-19T11:39:08Z
685.56
2014-07-19T11:39:14Z
687.48
2014-07-19T11:39:28Z
690.36
2014-07-19T11:39:40Z
691.81
2014-07-19T11:39:52Z
694.69
2014-07-19T11:40:08Z
696.13
2014-07-19T11:40:23Z
698.53
2014-07-19T11:40:37Z
700.94
2014-07-19T11:40:53Z
702.86
2014-07-19T11:41:05Z
704.30
2014-07-19T11:41:18Z
706.23
2014-07-19T11:41:30Z
707.19
2014-07-19T11:41:44Z
708.63
2014-07-19T11:41:54Z
710.55
2014-07-19T11:42:04Z
711.99
2014-07-19T11:42:07Z
712.95
2014-07-19T11:42:13Z
713.44
2014-07-19T11:42:15Z
716.32
2014-07-19T11:42:28Z
717.28
2014-07-19T11:42:40Z
719.68
2014-07-19T11:42:56Z
720.65
2014-07-19T11:43:04Z
722.09
2014-07-19T11:43:20Z
722.57
2014-07-19T11:43:21Z
722.57
2014-07-19T11:43:27Z
724.01
2014-07-19T11:43:32Z
724.97
2014-07-19T11:43:44Z
726.41
2014-07-19T11:44:02Z
726.89
2014-07-19T11:44:03Z
727.37
2014-07-19T11:44:07Z
728.82
2014-07-19T11:44:22Z
731.22
2014-07-19T11:44:38Z
731.70
2014-07-19T11:44:46Z
732.18
2014-07-19T11:44:51Z
732.66
2014-07-19T11:44:56Z
734.10
2014-07-19T11:45:01Z
734.58
2014-07-19T11:45:17Z
735.07
2014-07-19T11:45:46Z
734.58
2014-07-19T11:46:11Z
735.55
2014-07-19T11:46:48Z
736.03
2014-07-19T11:47:22Z
736.03
2014-07-19T11:47:57Z
736.51
2014-07-19T11:48:21Z
737.47
2014-07-19T11:49:01Z
737.95
2014-07-19T11:49:32Z
738.91
2014-07-19T11:49:59Z
738.91
2014-07-19T11:50:34Z
739.39
2014-07-19T11:51:10Z
740.35
2014-07-19T11:51:44Z
740.35
2014-07-19T11:52:20Z
740.83
2014-07-19T11:52:55Z
741.31
2014-07-19T11:53:24Z
742.76
2014-07-19T11:54:00Z
743.72
2014-07-19T11:54:41Z
743.72
2014-07-19T11:55:15Z
743.72
2014-07-19T11:55:57Z
744.20
2014-07-19T11:56:41Z
743.24
2014-07-19T11:57:16Z
743.24
2014-07-19T11:57:55Z
743.24
2014-07-19T11:58:32Z
743.24
2014-07-19T11:59:07Z
743.72
2014-07-19T11:59:50Z
742.28
2014-07-19T12:00:31Z
743.24
2014-07-19T12:01:15Z
742.76
2014-07-19T12:02:00Z
743.24
2014-07-19T12:02:33Z
743.24
2014-07-19T12:03:12Z
743.24
2014-07-19T12:03:57Z
742.76
2014-07-19T12:04:38Z
742.28
2014-07-19T12:05:15Z
742.28
2014-07-19T12:05:55Z
742.28
2014-07-19T12:06:32Z
742.28
2014-07-19T12:07:05Z
742.76
2014-07-19T12:07:40Z
743.24
2014-07-19T12:08:13Z
742.76
2014-07-19T12:08:43Z
742.76
2014-07-19T12:09:14Z
743.24
2014-07-19T12:09:51Z
743.24
2014-07-19T12:10:27Z
742.28
2014-07-19T12:11:00Z
742.76
2014-07-19T12:11:31Z
743.24
2014-07-19T12:12:04Z
743.72
2014-07-19T12:12:38Z
743.72
2014-07-19T12:13:20Z
743.24
2014-07-19T12:13:54Z
744.20
2014-07-19T12:14:31Z
743.72
2014-07-19T12:15:06Z
743.72
2014-07-19T12:15:36Z
743.72
2014-07-19T12:16:00Z
743.72
2014-07-19T12:16:34Z
743.72
2014-07-19T12:17:12Z
743.24
2014-07-19T12:17:52Z
742.28
2014-07-19T12:18:27Z
742.76
2014-07-19T12:18:57Z
742.28
2014-07-19T12:19:28Z
741.79
2014-07-19T12:20:00Z
741.79
2014-07-19T12:20:39Z
742.28
2014-07-19T12:21:12Z
742.28
2014-07-19T12:21:40Z
741.79
2014-07-19T12:22:10Z
741.31
2014-07-19T12:22:45Z
741.79
2014-07-19T12:23:19Z
741.79
2014-07-19T12:23:53Z
740.83
2014-07-19T12:24:34Z
740.83
2014-07-19T12:25:17Z
740.83
2014-07-19T12:25:57Z
740.83
2014-07-19T12:26:25Z
740.35
2014-07-19T12:26:53Z
740.35
2014-07-19T12:27:25Z
740.35
2014-07-19T12:27:59Z
739.87
2014-07-19T12:28:33Z
740.35
2014-07-19T12:29:04Z
739.87
2014-07-19T12:29:37Z
739.87
2014-07-19T12:30:09Z
739.87
2014-07-19T12:30:36Z
738.91
2014-07-19T12:31:08Z
739.39
2014-07-19T12:31:39Z
739.39
2014-07-19T12:32:10Z
738.91
2014-07-19T12:32:46Z
739.39
2014-07-19T12:33:26Z
738.91
2014-07-19T12:34:01Z
738.91
2014-07-19T12:34:29Z
739.39
2014-07-19T12:35:09Z
738.43
2014-07-19T12:35:39Z
738.91
2014-07-19T12:36:01Z
738.43
2014-07-19T12:36:33Z
738.43
2014-07-19T12:36:58Z
738.43
2014-07-19T12:37:31Z
737.95
2014-07-19T12:38:18Z
738.43
2014-07-19T12:38:52Z
737.95
2014-07-19T12:39:28Z
737.95
2014-07-19T12:40:10Z
737.95
2014-07-19T12:40:35Z
737.95
2014-07-19T12:41:05Z
737.95
2014-07-19T12:41:27Z
737.95
2014-07-19T12:41:50Z
738.43
2014-07-19T12:42:21Z
737.47
2014-07-19T12:42:41Z
737.95
2014-07-19T12:43:01Z
737.47
2014-07-19T12:43:23Z
737.47
2014-07-19T12:43:43Z
737.95
2014-07-19T12:43:57Z
737.95
2014-07-19T12:44:09Z
737.95
2014-07-19T12:44:20Z
737.47
2014-07-19T12:44:38Z
736.99
2014-07-19T12:44:55Z
737.47
2014-07-19T12:45:14Z
737.47
2014-07-19T12:45:40Z
736.99
2014-07-19T12:46:04Z
736.99
2014-07-19T12:46:31Z
736.51
2014-07-19T12:47:01Z
736.99
2014-07-19T12:47:19Z
736.99
2014-07-19T12:47:33Z
736.99
2014-07-19T12:47:53Z
736.03
2014-07-19T12:48:29Z
736.51
2014-07-19T12:48:55Z
736.51
2014-07-19T12:49:28Z
736.51
2014-07-19T12:49:57Z
736.03
2014-07-19T12:50:29Z
736.03
2014-07-19T12:50:52Z
736.99
2014-07-19T12:51:13Z
736.51
2014-07-19T12:51:46Z
736.03
2014-07-19T12:52:01Z
736.03
2014-07-19T12:52:10Z
735.07
2014-07-19T12:52:21Z
735.07
2014-07-19T12:52:23Z
736.99
2014-07-19T12:52:36Z
738.91
2014-07-19T12:52:51Z
739.39
2014-07-19T12:52:53Z
740.83
2014-07-19T12:53:07Z
738.91
2014-07-19T12:53:18Z
738.91
2014-07-19T12:53:19Z
738.43
2014-07-19T12:53:25Z
738.43
2014-07-19T12:53:37Z
739.39
2014-07-19T12:53:45Z
740.35
2014-07-19T12:53:51Z
741.31
2014-07-19T12:54:06Z
741.31
2014-07-19T12:54:25Z
745.16
2014-07-19T12:54:41Z
745.64
2014-07-19T12:54:55Z
747.08
2014-07-19T12:55:06Z
748.04
2014-07-19T12:55:20Z
750.93
2014-07-19T12:55:34Z
753.81
2014-07-19T12:55:48Z
755.25
2014-07-19T12:55:57Z
758.14
2014-07-19T12:56:14Z
760.54
2014-07-19T12:56:33Z
762.46
2014-07-19T12:56:50Z
764.87
2014-07-19T12:57:04Z
767.75
2014-07-19T12:57:18Z
771.11
2014-07-19T12:57:35Z
773.04
2014-07-19T12:57:47Z
775.44
2014-07-19T12:58:05Z
777.84
2014-07-19T12:58:22Z
780.25
2014-07-19T12:58:41Z
781.69
2014-07-19T12:58:44Z
784.57
2014-07-19T12:58:59Z
787.94
2014-07-19T12:59:18Z
790.82
2014-07-19T12:59:34Z
794.19
2014-07-19T12:59:43Z
797.55
2014-07-19T12:59:56Z
800.92
2014-07-19T13:00:15Z
803.80
2014-07-19T13:00:30Z
807.16
2014-07-19T13:00:47Z
807.64
2014-07-19T13:00:48Z
809.09
2014-07-19T13:00:59Z
810.05
2014-07-19T13:01:05Z
810.53
2014-07-19T13:01:22Z
810.05
2014-07-19T13:01:46Z
811.01
2014-07-19T13:02:12Z
810.05
2014-07-19T13:02:40Z
810.53
2014-07-19T13:03:06Z
810.53
2014-07-19T13:03:23Z
810.53
2014-07-19T13:03:42Z
810.53
2014-07-19T13:04:14Z
810.05
2014-07-19T13:04:44Z
811.49
2014-07-19T13:04:56Z
813.41
2014-07-19T13:05:12Z
815.34
2014-07-19T13:05:24Z
815.82
2014-07-19T13:05:28Z
816.30
2014-07-19T13:05:29Z
816.30
2014-07-19T13:05:30Z
816.78
2014-07-19T13:05:31Z
817.26
2014-07-19T13:05:32Z
817.26
2014-07-19T13:05:33Z
817.26
2014-07-19T13:05:34Z
817.74
2014-07-19T13:05:35Z
817.74
2014-07-19T13:05:36Z
818.70
2014-07-19T13:05:40Z
820.14
2014-07-19T13:05:44Z
823.03
2014-07-19T13:05:57Z
825.43
2014-07-19T13:06:05Z
828.79
2014-07-19T13:06:17Z
831.20
2014-07-19T13:06:29Z
834.56
2014-07-19T13:06:43Z
834.56
2014-07-19T13:06:45Z
835.04
2014-07-19T13:06:50Z
835.04
2014-07-19T13:06:51Z
836.00
2014-07-19T13:07:04Z
836.00
2014-07-19T13:07:17Z
836.48
2014-07-19T13:07:28Z
837.45
2014-07-19T13:07:41Z
835.52
2014-07-19T13:07:52Z
835.04
2014-07-19T13:08:05Z
835.52
2014-07-19T13:08:09Z
836.00
2014-07-19T13:08:10Z
836.48
2014-07-19T13:08:17Z
835.52
2014-07-19T13:08:28Z
835.04
2014-07-19T13:08:31Z
835.04
2014-07-19T13:08:33Z
832.64
2014-07-19T13:08:40Z
830.24
2014-07-19T13:08:44Z
826.39
2014-07-19T13:08:47Z
826.39
2014-07-19T13:08:48Z
822.55
2014-07-19T13:08:51Z
821.10
2014-07-19T13:08:54Z
819.66
2014-07-19T13:09:04Z
819.18
2014-07-19T13:09:05Z
819.66
2014-07-19T13:09:06Z
819.18
2014-07-19T13:09:07Z
819.18
2014-07-19T13:09:08Z
818.70
2014-07-19T13:09:09Z
816.78
2014-07-19T13:09:16Z
816.30
2014-07-19T13:09:17Z
816.30
2014-07-19T13:09:18Z
815.82
2014-07-19T13:09:19Z
815.82
2014-07-19T13:09:20Z
815.82
2014-07-19T13:09:21Z
815.34
2014-07-19T13:09:22Z
814.85
2014-07-19T13:09:23Z
814.85
2014-07-19T13:09:24Z
814.37
2014-07-19T13:09:25Z
813.41
2014-07-19T13:09:26Z
813.41
2014-07-19T13:09:27Z
811.97
2014-07-19T13:09:29Z
811.01
2014-07-19T13:09:31Z
811.49
2014-07-19T13:09:34Z
811.97
2014-07-19T13:09:35Z
811.01
2014-07-19T13:09:44Z
810.53
2014-07-19T13:09:46Z
812.45
2014-07-19T13:09:56Z
812.45
2014-07-19T13:09:59Z
812.93
2014-07-19T13:10:13Z
812.93
2014-07-19T13:10:26Z
812.45
2014-07-19T13:10:38Z
811.97
2014-07-19T13:11:00Z
812.45
2014-07-19T13:11:31Z
811.97
2014-07-19T13:12:05Z
811.97
2014-07-19T13:12:40Z
812.45
2014-07-19T13:13:16Z
812.45
2014-07-19T13:13:50Z
811.97
2014-07-19T13:14:22Z
812.93
2014-07-19T13:14:48Z
812.93
2014-07-19T13:15:11Z
812.45
2014-07-19T13:15:47Z
812.45
2014-07-19T13:16:18Z
812.45
2014-07-19T13:16:52Z
812.45
2014-07-19T13:17:20Z
812.45
2014-07-19T13:17:44Z
811.97
2014-07-19T13:18:15Z
812.93
2014-07-19T13:18:38Z
813.41
2014-07-19T13:19:09Z
813.41
2014-07-19T13:19:37Z
813.41
2014-07-19T13:19:56Z
813.41
2014-07-19T13:20:18Z
813.41
2014-07-19T13:20:40Z
813.41
2014-07-19T13:21:03Z
813.41
2014-07-19T13:21:16Z
813.41
2014-07-19T13:21:43Z
812.45
2014-07-19T13:22:01Z
813.41
2014-07-19T13:22:37Z
812.93
2014-07-19T13:23:00Z
812.93
2014-07-19T13:23:22Z
814.37
2014-07-19T13:23:37Z
813.89
2014-07-19T13:23:38Z
813.89
2014-07-19T13:23:39Z
816.30
2014-07-19T13:23:54Z
818.70
2014-07-19T13:24:06Z
820.14
2014-07-19T13:24:15Z
820.14
2014-07-19T13:24:16Z
820.14
2014-07-19T13:24:17Z
820.62
2014-07-19T13:24:18Z
821.10
2014-07-19T13:24:19Z
821.58
2014-07-19T13:24:20Z
821.10
2014-07-19T13:24:21Z
823.99
2014-07-19T13:24:34Z
824.95
2014-07-19T13:24:36Z
827.83
2014-07-19T13:24:52Z
830.24
2014-07-19T13:25:05Z
832.64
2014-07-19T13:25:18Z
834.56
2014-07-19T13:25:33Z
836.96
2014-07-19T13:25:47Z
838.41
2014-07-19T13:26:00Z
840.33
2014-07-19T13:26:11Z
842.25
2014-07-19T13:26:23Z
844.18
2014-07-19T13:26:35Z
846.10
2014-07-19T13:26:51Z
848.02
2014-07-19T13:27:03Z
850.42
2014-07-19T13:27:16Z
853.79
2014-07-19T13:27:27Z
854.27
2014-07-19T13:27:28Z
857.15
2014-07-19T13:27:42Z
859.08
2014-07-19T13:27:54Z
861.48
2014-07-19T13:28:06Z
861.48
2014-07-19T13:28:11Z
861.96
2014-07-19T13:28:12Z
863.88
2014-07-19T13:28:26Z
865.80
2014-07-19T13:28:39Z
868.21
2014-07-19T13:28:52Z
870.61
2014-07-19T13:29:04Z
873.01
2014-07-19T13:29:17Z
873.50
2014-07-19T13:29:31Z
873.01
2014-07-19T13:29:41Z
872.53
2014-07-19T13:29:42Z
872.05
2014-07-19T13:29:43Z
872.05
2014-07-19T13:29:44Z
872.05
2014-07-19T13:29:45Z
871.57
2014-07-19T13:29:46Z
871.09
2014-07-19T13:29:47Z
871.09
2014-07-19T13:29:48Z
870.61
2014-07-19T13:29:49Z
869.65
2014-07-19T13:29:53Z
868.69
2014-07-19T13:29:54Z
865.80
2014-07-19T13:29:57Z
863.40
2014-07-19T13:29:59Z
860.52
2014-07-19T13:30:03Z
859.08
2014-07-19T13:30:05Z
858.59
2014-07-19T13:30:06Z
858.59
2014-07-19T13:30:07Z
857.63
2014-07-19T13:30:17Z
858.11
2014-07-19T13:30:20Z
860.52
2014-07-19T13:30:28Z
860.52
2014-07-19T13:30:29Z
861.00
2014-07-19T13:30:30Z
860.52
2014-07-19T13:30:33Z
861.00
2014-07-19T13:30:34Z
860.52
2014-07-19T13:30:35Z
860.04
2014-07-19T13:30:36Z
860.52
2014-07-19T13:30:37Z
859.56
2014-07-19T13:30:42Z
859.56
2014-07-19T13:30:43Z
860.52
2014-07-19T13:30:46Z
861.48
2014-07-19T13:30:47Z
861.00
2014-07-19T13:30:48Z
864.36
2014-07-19T13:30:58Z
865.32
2014-07-19T13:31:09Z
867.73
2014-07-19T13:31:22Z
870.61
2014-07-19T13:31:33Z
872.05
2014-07-19T13:31:45Z
871.57
2014-07-19T13:31:46Z
871.57
2014-07-19T13:31:47Z
871.57
2014-07-19T13:31:48Z
872.05
2014-07-19T13:31:49Z
873.98
2014-07-19T13:31:59Z
875.42
2014-07-19T13:32:03Z
878.78
2014-07-19T13:32:17Z
879.74
2014-07-19T13:32:31Z
881.19
2014-07-19T13:32:45Z
883.11
2014-07-19T13:32:59Z
885.03
2014-07-19T13:33:15Z
885.99
2014-07-19T13:33:26Z
885.51
2014-07-19T13:33:27Z
885.51
2014-07-19T13:33:30Z
885.51
2014-07-19T13:33:31Z
885.03
2014-07-19T13:33:40Z
885.51
2014-07-19T13:33:42Z
887.43
2014-07-19T13:33:52Z
887.91
2014-07-19T13:33:53Z
889.84
2014-07-19T13:34:03Z
892.72
2014-07-19T13:34:12Z
895.12
2014-07-19T13:34:23Z
894.64
2014-07-19T13:34:33Z
895.12
2014-07-19T13:34:35Z
895.61
2014-07-19T13:34:36Z
898.49
2014-07-19T13:34:46Z
900.89
2014-07-19T13:34:57Z
902.82
2014-07-19T13:35:12Z
902.33
2014-07-19T13:35:24Z
904.74
2014-07-19T13:35:36Z
908.10
2014-07-19T13:35:47Z
909.06
2014-07-19T13:35:59Z
910.03
2014-07-19T13:36:10Z
912.43
2014-07-19T13:36:20Z
912.43
2014-07-19T13:36:21Z
912.43
2014-07-19T13:36:22Z
912.43
2014-07-19T13:36:34Z
912.91
2014-07-19T13:36:48Z
911.95
2014-07-19T13:36:59Z
911.47
2014-07-19T13:37:00Z
911.47
2014-07-19T13:37:01Z
912.43
2014-07-19T13:37:02Z
911.95
2014-07-19T13:37:03Z
911.95
2014-07-19T13:37:04Z
911.95
2014-07-19T13:37:05Z
911.95
2014-07-19T13:37:06Z
911.95
2014-07-19T13:37:07Z
911.47
2014-07-19T13:37:22Z
912.91
2014-07-19T13:37:48Z
912.91
2014-07-19T13:38:04Z
913.39
2014-07-19T13:38:40Z
913.39
2014-07-19T13:39:11Z
914.35
2014-07-19T13:39:25Z
916.75
2014-07-19T13:39:38Z
919.16
2014-07-19T13:39:53Z
922.04
2014-07-19T13:40:08Z
924.93
2014-07-19T13:40:24Z
927.81
2014-07-19T13:40:35Z
930.21
2014-07-19T13:40:53Z
932.14
2014-07-19T13:41:07Z
934.54
2014-07-19T13:41:23Z
937.90
2014-07-19T13:41:36Z
938.38
2014-07-19T13:41:38Z
940.79
2014-07-19T13:41:53Z
942.23
2014-07-19T13:42:05Z
941.75
2014-07-19T13:42:15Z
942.23
2014-07-19T13:42:20Z
943.19
2014-07-19T13:42:31Z
944.63
2014-07-19T13:42:47Z
943.67
2014-07-19T13:43:02Z
940.79
2014-07-19T13:43:11Z
939.83
2014-07-19T13:43:15Z
937.42
2014-07-19T13:43:18Z
937.90
2014-07-19T13:43:28Z
940.79
2014-07-19T13:43:38Z
944.15
2014-07-19T13:43:49Z
946.56
2014-07-19T13:44:02Z
949.44
2014-07-19T13:44:18Z
949.92
2014-07-19T13:44:34Z
950.40
2014-07-19T13:44:45Z
950.40
2014-07-19T13:44:51Z
950.40
2014-07-19T13:44:53Z
949.92
2014-07-19T13:44:55Z
949.92
2014-07-19T13:45:08Z
949.44
2014-07-19T13:45:10Z
948.96
2014-07-19T13:45:11Z
949.44
2014-07-19T13:45:25Z
949.44
2014-07-19T13:45:26Z
948.96
2014-07-19T13:45:40Z
948.96
2014-07-19T13:45:52Z
948.96
2014-07-19T13:46:01Z
948.96
2014-07-19T13:46:07Z
949.92
2014-07-19T13:46:16Z
950.40
2014-07-19T13:46:25Z
949.92
2014-07-19T13:46:30Z
949.92
2014-07-19T13:46:31Z
950.40
2014-07-19T13:46:32Z
949.44
2014-07-19T13:46:33Z
949.92
2014-07-19T13:46:34Z
949.44
2014-07-19T13:46:35Z
949.44
2014-07-19T13:46:37Z
948.96
2014-07-19T13:46:39Z
948.96
2014-07-19T13:46:41Z
948.48
2014-07-19T13:46:42Z
946.56
2014-07-19T13:46:50Z
946.56
2014-07-19T13:46:51Z
946.07
2014-07-19T13:46:52Z
945.59
2014-07-19T13:46:53Z
945.11
2014-07-19T13:46:54Z
944.63
2014-07-19T13:46:55Z
944.15
2014-07-19T13:46:59Z
943.67
2014-07-19T13:47:00Z
943.67
2014-07-19T13:47:01Z
941.27
2014-07-19T13:47:10Z
940.31
2014-07-19T13:47:14Z
939.83
2014-07-19T13:47:15Z
938.86
2014-07-19T13:47:16Z
938.38
2014-07-19T13:47:17Z
937.90
2014-07-19T13:47:18Z
936.94
2014-07-19T13:47:20Z
934.06
2014-07-19T13:47:25Z
930.21
2014-07-19T13:47:29Z
929.73
2014-07-19T13:47:30Z
929.25
2014-07-19T13:47:31Z
929.25
2014-07-19T13:47:33Z
932.14
2014-07-19T13:47:38Z
935.50
2014-07-19T13:47:49Z
937.90
2014-07-19T13:48:03Z
940.31
2014-07-19T13:48:16Z
939.83
2014-07-19T13:48:18Z
940.31
2014-07-19T13:48:19Z
937.90
2014-07-19T13:48:32Z
937.90
2014-07-19T13:48:34Z
937.90
2014-07-19T13:48:35Z
937.90
2014-07-19T13:48:37Z
938.38
2014-07-19T13:48:41Z
937.90
2014-07-19T13:48:47Z
943.67
2014-07-19T13:48:48Z
938.86
2014-07-19T13:48:49Z
936.94
2014-07-19T13:48:56Z
936.94
2014-07-19T13:48:57Z
936.94
2014-07-19T13:48:58Z
936.46
2014-07-19T13:49:03Z
936.46
2014-07-19T13:49:04Z
936.46
2014-07-19T13:49:05Z
934.06
2014-07-19T13:49:20Z
934.06
2014-07-19T13:49:21Z
935.98
2014-07-19T13:49:35Z
936.46
2014-07-19T13:49:46Z
936.94
2014-07-19T13:49:47Z
937.42
2014-07-19T13:49:48Z
936.94
2014-07-19T13:49:49Z
936.46
2014-07-19T13:49:50Z
935.02
2014-07-19T13:49:55Z
931.65
2014-07-19T13:50:01Z
930.21
2014-07-19T13:50:03Z
930.21
2014-07-19T13:50:04Z
929.73
2014-07-19T13:50:05Z
929.73
2014-07-19T13:50:06Z
929.73
2014-07-19T13:50:07Z
927.81
2014-07-19T13:50:09Z
927.33
2014-07-19T13:50:11Z
926.85
2014-07-19T13:50:12Z
926.37
2014-07-19T13:50:13Z
926.37
2014-07-19T13:50:14Z
925.89
2014-07-19T13:50:15Z
925.41
2014-07-19T13:50:16Z
925.41
2014-07-19T13:50:17Z
924.45
2014-07-19T13:50:30Z
923.00
2014-07-19T13:50:42Z
920.12
2014-07-19T13:50:55Z
916.27
2014-07-19T13:51:06Z
913.39
2014-07-19T13:51:13Z
911.47
2014-07-19T13:51:16Z
910.03
2014-07-19T13:51:25Z
910.51
2014-07-19T13:51:46Z
910.51
2014-07-19T13:52:10Z
910.51
2014-07-19T13:52:32Z
910.99
2014-07-19T13:53:02Z
910.99
2014-07-19T13:53:33Z
912.43
2014-07-19T13:54:05Z
911.95
2014-07-19T13:54:35Z
911.95
2014-07-19T13:54:54Z
911.95
2014-07-19T13:54:55Z
911.47
2014-07-19T13:54:58Z
908.10
2014-07-19T13:55:04Z
904.74
2014-07-19T13:55:09Z
904.26
2014-07-19T13:55:11Z
903.78
2014-07-19T13:55:12Z
901.85
2014-07-19T13:55:14Z
900.89
2014-07-19T13:55:15Z
901.85
2014-07-19T13:55:16Z
901.37
2014-07-19T13:55:17Z
901.37
2014-07-19T13:55:18Z
901.85
2014-07-19T13:55:19Z
901.85
2014-07-19T13:55:20Z
901.85
2014-07-19T13:55:25Z
901.85
2014-07-19T13:55:26Z
902.33
2014-07-19T13:55:27Z
902.33
2014-07-19T13:55:28Z
902.82
2014-07-19T13:55:29Z
903.78
2014-07-19T13:55:45Z
901.37
2014-07-19T13:55:59Z
899.93
2014-07-19T13:56:08Z
898.49
2014-07-19T13:56:17Z
896.09
2014-07-19T13:56:28Z
894.64
2014-07-19T13:56:37Z
895.12
2014-07-19T13:56:38Z
894.16
2014-07-19T13:56:43Z
894.16
2014-07-19T13:56:44Z
894.16
2014-07-19T13:56:51Z
894.16
2014-07-19T13:56:52Z
893.68
2014-07-19T13:56:53Z
893.20
2014-07-19T13:56:54Z
893.20
2014-07-19T13:56:55Z
893.20
2014-07-19T13:56:56Z
893.68
2014-07-19T13:57:00Z
892.72
2014-07-19T13:57:01Z
892.72
2014-07-19T13:57:13Z
892.24
2014-07-19T13:57:14Z
891.76
2014-07-19T13:57:15Z
891.28
2014-07-19T13:57:30Z
889.84
2014-07-19T13:57:44Z
888.40
2014-07-19T13:57:59Z
888.40
2014-07-19T13:58:00Z
888.40
2014-07-19T13:58:01Z
888.40
2014-07-19T13:58:04Z
888.40
2014-07-19T13:58:06Z
887.91
2014-07-19T13:58:07Z
887.91
2014-07-19T13:58:08Z
888.40
2014-07-19T13:58:09Z
887.91
2014-07-19T13:58:10Z
888.40
2014-07-19T13:58:11Z
887.43
2014-07-19T13:58:23Z
886.95
2014-07-19T13:58:24Z
887.43
2014-07-19T13:58:25Z
887.43
2014-07-19T13:58:26Z
887.43
2014-07-19T13:58:27Z
889.36
2014-07-19T13:58:38Z
892.24
2014-07-19T13:58:43Z
892.72
2014-07-19T13:58:44Z
894.16
2014-07-19T13:58:47Z
894.16
2014-07-19T13:58:48Z
896.09
2014-07-19T13:58:54Z
897.05
2014-07-19T13:58:58Z
898.49
2014-07-19T13:59:14Z
899.93
2014-07-19T13:59:20Z
902.82
2014-07-19T13:59:38Z
905.22
2014-07-19T13:59:55Z
908.58
2014-07-19T14:00:06Z
910.51
2014-07-19T14:00:22Z
912.43
2014-07-19T14:00:39Z
912.43
2014-07-19T14:00:43Z
910.99
2014-07-19T14:00:56Z
910.03
2014-07-19T14:00:58Z
906.66
2014-07-19T14:01:10Z
905.70
2014-07-19T14:01:12Z
902.33
2014-07-19T14:01:19Z
901.37
2014-07-19T14:01:21Z
899.93
2014-07-19T14:01:25Z
899.93
2014-07-19T14:01:26Z
899.45
2014-07-19T14:01:27Z
899.45
2014-07-19T14:01:28Z
898.01
2014-07-19T14:01:30Z
897.53
2014-07-19T14:01:33Z
898.01
2014-07-19T14:01:34Z
898.49
2014-07-19T14:01:35Z
898.01
2014-07-19T14:01:36Z
898.01
2014-07-19T14:01:37Z
898.01
2014-07-19T14:01:38Z
897.05
2014-07-19T14:01:39Z
897.05
2014-07-19T14:01:40Z
896.57
2014-07-19T14:01:41Z
897.05
2014-07-19T14:01:42Z
894.64
2014-07-19T14:01:46Z
894.16
2014-07-19T14:01:47Z
893.68
2014-07-19T14:01:48Z
893.20
2014-07-19T14:01:49Z
892.24
2014-07-19T14:01:53Z
892.72
2014-07-19T14:01:54Z
891.76
2014-07-19T14:01:55Z
891.28
2014-07-19T14:01:58Z
890.80
2014-07-19T14:01:59Z
890.32
2014-07-19T14:02:00Z
890.32
2014-07-19T14:02:01Z
889.84
2014-07-19T14:02:02Z
890.32
2014-07-19T14:02:03Z
890.32
2014-07-19T14:02:04Z
890.32
2014-07-19T14:02:05Z
890.80
2014-07-19T14:02:06Z
890.32
2014-07-19T14:02:07Z
890.32
2014-07-19T14:02:18Z
890.32
2014-07-19T14:02:35Z
890.32
2014-07-19T14:03:22Z
891.28
2014-07-19T14:04:00Z
892.24
2014-07-19T14:04:47Z
892.24
2014-07-19T14:05:31Z
892.24
2014-07-19T14:06:27Z
892.72
2014-07-19T14:07:12Z
891.76
2014-07-19T14:07:57Z
892.72
2014-07-19T14:08:38Z
892.24
2014-07-19T14:09:15Z
892.24
2014-07-19T14:10:00Z
892.24
2014-07-19T14:10:43Z
891.76
2014-07-19T14:11:25Z
892.24
2014-07-19T14:12:05Z
892.24
2014-07-19T14:12:44Z
892.72
2014-07-19T14:13:28Z
892.72
2014-07-19T14:14:08Z
893.20
2014-07-19T14:14:53Z
892.72
2014-07-19T14:15:38Z
893.20
2014-07-19T14:16:15Z
892.72
2014-07-19T14:17:01Z
893.20
2014-07-19T14:17:38Z
893.20
2014-07-19T14:18:16Z
893.20
2014-07-19T14:18:52Z
893.20
2014-07-19T14:19:33Z
893.20
2014-07-19T14:20:15Z
893.20
2014-07-19T14:20:46Z
893.20
2014-07-19T14:21:32Z
893.20
2014-07-19T14:22:10Z
892.24
2014-07-19T14:22:46Z
893.20
2014-07-19T14:23:22Z
892.72
2014-07-19T14:24:02Z
892.72
2014-07-19T14:24:45Z
893.20
2014-07-19T14:25:34Z
893.68
2014-07-19T14:26:16Z
892.72
2014-07-19T14:27:03Z
892.72
2014-07-19T14:27:49Z
892.72
2014-07-19T14:28:29Z
892.72
2014-07-19T14:29:13Z
891.76
2014-07-19T14:29:52Z
891.76
2014-07-19T14:30:34Z
891.76
2014-07-19T14:31:11Z
891.76
2014-07-19T14:32:02Z
891.76
2014-07-19T14:32:47Z
891.76
2014-07-19T14:33:25Z
891.28
2014-07-19T14:34:07Z
891.28
2014-07-19T14:34:52Z
891.28
2014-07-19T14:35:50Z
890.80
2014-07-19T14:36:33Z
890.80
2014-07-19T14:37:14Z
890.80
2014-07-19T14:37:57Z
890.80
2014-07-19T14:38:40Z
890.80
2014-07-19T14:39:18Z
890.80
2014-07-19T14:40:02Z
890.80
2014-07-19T14:40:44Z
890.80
2014-07-19T14:41:27Z
891.28
2014-07-19T14:42:12Z
891.28
2014-07-19T14:42:52Z
891.28
2014-07-19T14:43:31Z
891.28
2014-07-19T14:44:11Z
891.28
2014-07-19T14:44:53Z
891.28
2014-07-19T14:45:45Z
891.28
2014-07-19T14:46:28Z
890.32
2014-07-19T14:47:17Z
891.28
2014-07-19T14:47:59Z
890.80
2014-07-19T14:48:37Z
891.28
2014-07-19T14:49:14Z
891.28
2014-07-19T14:50:06Z
891.28
2014-07-19T14:50:43Z
891.28
2014-07-19T14:51:21Z
891.28
2014-07-19T14:52:06Z
890.80
2014-07-19T14:52:50Z
890.32
2014-07-19T14:53:27Z
890.32
2014-07-19T14:54:12Z
890.80
2014-07-19T14:55:04Z
890.32
2014-07-19T14:55:49Z
889.84
2014-07-19T14:56:33Z
889.84
2014-07-19T14:57:17Z
889.84
2014-07-19T14:58:11Z
889.36
2014-07-19T14:58:56Z
889.36
2014-07-19T14:59:45Z
889.36
2014-07-19T15:00:31Z
889.36
2014-07-19T15:00:57Z
890.32
2014-07-19T15:01:37Z
890.32
2014-07-19T15:02:15Z
889.36
2014-07-19T15:03:01Z
889.84
2014-07-19T15:03:29Z
889.36
2014-07-19T15:03:58Z
889.84
2014-07-19T15:04:33Z
890.32
2014-07-19T15:05:06Z
889.36
2014-07-19T15:05:08Z
889.84
2014-07-19T15:05:09Z
889.84
2014-07-19T15:05:10Z
889.84
2014-07-19T15:05:12Z
889.84
2014-07-19T15:05:13Z
889.84
2014-07-19T15:05:17Z
889.84
2014-07-19T15:05:18Z
889.36
2014-07-19T15:05:19Z
889.84
2014-07-19T15:05:20Z
889.84
2014-07-19T15:05:21Z
889.84
2014-07-19T15:05:22Z
889.84
2014-07-19T15:05:34Z
887.91
2014-07-19T15:05:49Z
888.88
2014-07-19T15:05:58Z
888.40
2014-07-19T15:06:00Z
888.40
2014-07-19T15:06:03Z
887.43
2014-07-19T15:06:06Z
886.95
2014-07-19T15:06:07Z
886.95
2014-07-19T15:06:08Z
886.47
2014-07-19T15:06:12Z
885.51
2014-07-19T15:06:13Z
884.55
2014-07-19T15:06:22Z
881.19
2014-07-19T15:06:34Z
880.71
2014-07-19T15:06:35Z
881.19
2014-07-19T15:06:36Z
880.71
2014-07-19T15:06:37Z
880.71
2014-07-19T15:06:38Z
880.22
2014-07-19T15:06:39Z
880.22
2014-07-19T15:06:40Z
880.22
2014-07-19T15:06:41Z
878.30
2014-07-19T15:06:55Z
876.86
2014-07-19T15:07:09Z
876.86
2014-07-19T15:07:10Z
876.86
2014-07-19T15:07:12Z
876.38
2014-07-19T15:07:13Z
879.74
2014-07-19T15:07:26Z
883.11
2014-07-19T15:07:38Z
884.07
2014-07-19T15:07:59Z
883.59
2014-07-19T15:08:08Z
883.11
2014-07-19T15:08:09Z
883.11
2014-07-19T15:08:17Z
882.63
2014-07-19T15:08:18Z
883.11
2014-07-19T15:08:19Z
883.11
2014-07-19T15:08:20Z
883.59
2014-07-19T15:08:21Z
883.11
2014-07-19T15:08:22Z
883.11
2014-07-19T15:08:23Z
883.11
2014-07-19T15:08:24Z
883.11
2014-07-19T15:08:25Z
885.99
2014-07-19T15:08:37Z
886.95
2014-07-19T15:08:39Z
889.84
2014-07-19T15:08:54Z
891.28
2014-07-19T15:09:07Z
893.68
2014-07-19T15:09:22Z
894.16
2014-07-19T15:09:32Z
894.16
2014-07-19T15:09:43Z
896.57
2014-07-19T15:09:57Z
898.01
2014-07-19T15:10:03Z
900.41
2014-07-19T15:10:17Z
903.78
2014-07-19T15:10:28Z
906.66
2014-07-19T15:10:39Z
909.06
2014-07-19T15:10:46Z
909.06
2014-07-19T15:10:47Z
909.54
2014-07-19T15:10:48Z
909.54
2014-07-19T15:10:49Z
909.54
2014-07-19T15:10:50Z
910.03
2014-07-19T15:10:51Z
910.03
2014-07-19T15:10:52Z
911.95
2014-07-19T15:11:01Z
914.83
2014-07-19T15:11:18Z
916.27
2014-07-19T15:11:22Z
919.64
2014-07-19T15:11:35Z
922.52
2014-07-19T15:11:43Z
922.52
2014-07-19T15:11:44Z
924.45
2014-07-19T15:11:57Z
925.89
2014-07-19T15:12:10Z
927.33
2014-07-19T15:12:23Z
928.29
2014-07-19T15:12:36Z
928.77
2014-07-19T15:12:48Z
929.73
2014-07-19T15:12:57Z
929.73
2014-07-19T15:13:05Z
929.73
2014-07-19T15:13:19Z
927.81
2014-07-19T15:13:32Z
926.85
2014-07-19T15:13:47Z
926.85
2014-07-19T15:13:48Z
926.85
2014-07-19T15:13:49Z
927.33
2014-07-19T15:13:50Z
927.33
2014-07-19T15:13:51Z
927.33
2014-07-19T15:13:52Z
927.33
2014-07-19T15:13:53Z
927.33
2014-07-19T15:13:54Z
928.29
2014-07-19T15:14:05Z
928.77
2014-07-19T15:14:22Z
929.25
2014-07-19T15:14:40Z
928.77
2014-07-19T15:14:54Z
928.77
2014-07-19T15:15:19Z
928.77
2014-07-19T15:15:32Z
928.77
2014-07-19T15:15:33Z
929.25
2014-07-19T15:15:34Z
929.25
2014-07-19T15:15:35Z
928.77
2014-07-19T15:15:36Z
928.77
2014-07-19T15:15:44Z
928.29
2014-07-19T15:15:45Z
927.81
2014-07-19T15:15:46Z
928.29
2014-07-19T15:15:47Z
927.81
2014-07-19T15:15:48Z
928.29
2014-07-19T15:15:53Z
925.41
2014-07-19T15:16:07Z
923.96
2014-07-19T15:16:18Z
923.48
2014-07-19T15:16:30Z
920.60
2014-07-19T15:16:46Z
917.24
2014-07-19T15:16:56Z
917.24
2014-07-19T15:16:57Z
915.31
2014-07-19T15:17:00Z
915.31
2014-07-19T15:17:01Z
914.83
2014-07-19T15:17:02Z
914.35
2014-07-19T15:17:03Z
913.87
2014-07-19T15:17:04Z
913.87
2014-07-19T15:17:05Z
913.87
2014-07-19T15:17:06Z
911.95
2014-07-19T15:17:10Z
911.95
2014-07-19T15:17:11Z
910.03
2014-07-19T15:17:22Z
906.18
2014-07-19T15:17:31Z
903.30
2014-07-19T15:17:43Z
902.82
2014-07-19T15:17:44Z
901.85
2014-07-19T15:17:45Z
901.37
2014-07-19T15:17:46Z
900.89
2014-07-19T15:17:47Z
900.41
2014-07-19T15:17:48Z
897.05
2014-07-19T15:17:55Z
895.12
2014-07-19T15:18:00Z
893.68
2014-07-19T15:18:08Z
889.36
2014-07-19T15:18:16Z
886.47
2014-07-19T15:18:20Z
885.03
2014-07-19T15:18:24Z
883.59
2014-07-19T15:18:31Z
883.11
2014-07-19T15:18:39Z
882.63
2014-07-19T15:18:51Z
880.71
2014-07-19T15:19:00Z
879.74
2014-07-19T15:19:13Z
879.26
2014-07-19T15:19:14Z
878.30
2014-07-19T15:19:22Z
878.30
2014-07-19T15:19:23Z
877.82
2014-07-19T15:19:24Z
877.82
2014-07-19T15:19:25Z
877.82
2014-07-19T15:19:26Z
877.34
2014-07-19T15:19:38Z
877.34
2014-07-19T15:19:40Z
875.90
2014-07-19T15:19:47Z
875.90
2014-07-19T15:19:48Z
875.90
2014-07-19T15:19:49Z
875.90
2014-07-19T15:19:50Z
875.42
2014-07-19T15:19:51Z
876.38
2014-07-19T15:19:55Z
876.38
2014-07-19T15:19:57Z
875.90
2014-07-19T15:19:58Z
876.38
2014-07-19T15:20:00Z
875.90
2014-07-19T15:20:01Z
875.42
2014-07-19T15:20:02Z
873.98
2014-07-19T15:20:16Z
873.98
2014-07-19T15:20:19Z
874.94
2014-07-19T15:20:31Z
877.34
2014-07-19T15:20:43Z
880.22
2014-07-19T15:20:58Z
882.63
2014-07-19T15:21:09Z
884.07
2014-07-19T15:21:23Z
884.55
2014-07-19T15:21:26Z
884.55
2014-07-19T15:21:27Z
885.99
2014-07-19T15:21:42Z
885.51
2014-07-19T15:21:43Z
885.03
2014-07-19T15:21:44Z
885.51
2014-07-19T15:21:45Z
885.99
2014-07-19T15:21:46Z
885.51
2014-07-19T15:21:47Z
885.03
2014-07-19T15:21:59Z
884.55
2014-07-19T15:22:06Z
884.07
2014-07-19T15:22:07Z
883.59
2014-07-19T15:22:10Z
883.11
2014-07-19T15:22:11Z
883.11
2014-07-19T15:22:12Z
881.67
2014-07-19T15:22:16Z
881.67
2014-07-19T15:22:17Z
881.67
2014-07-19T15:22:18Z
878.30
2014-07-19T15:22:29Z
877.34
2014-07-19T15:22:31Z
876.38
2014-07-19T15:22:32Z
876.38
2014-07-19T15:22:33Z
873.50
2014-07-19T15:22:37Z
870.13
2014-07-19T15:22:43Z
867.73
2014-07-19T15:22:48Z
866.77
2014-07-19T15:22:50Z
865.32
2014-07-19T15:22:53Z
863.88
2014-07-19T15:22:54Z
862.92
2014-07-19T15:22:55Z
862.44
2014-07-19T15:22:56Z
862.44
2014-07-19T15:22:57Z
861.96
2014-07-19T15:22:58Z
862.44
2014-07-19T15:22:59Z
862.92
2014-07-19T15:23:10Z
862.92
2014-07-19T15:23:32Z
863.88
2014-07-19T15:23:44Z
864.36
2014-07-19T15:23:57Z
865.32
2014-07-19T15:24:07Z
864.84
2014-07-19T15:24:17Z
865.80
2014-07-19T15:24:27Z
865.32
2014-07-19T15:24:35Z
864.84
2014-07-19T15:24:40Z
864.84
2014-07-19T15:24:41Z
864.84
2014-07-19T15:24:42Z
864.36
2014-07-19T15:24:46Z
862.44
2014-07-19T15:24:49Z
862.44
2014-07-19T15:24:50Z
863.40
2014-07-19T15:25:01Z
862.92
2014-07-19T15:25:03Z
863.88
2014-07-19T15:25:17Z
863.88
2014-07-19T15:25:19Z
863.40
2014-07-19T15:25:20Z
864.36
2014-07-19T15:25:29Z
864.36
2014-07-19T15:25:31Z
864.36
2014-07-19T15:25:32Z
863.88
2014-07-19T15:25:33Z
863.88
2014-07-19T15:25:34Z
864.36
2014-07-19T15:25:35Z
863.88
2014-07-19T15:25:36Z
863.88
2014-07-19T15:25:37Z
863.88
2014-07-19T15:25:38Z
864.84
2014-07-19T15:25:49Z
864.36
2014-07-19T15:25:59Z
866.29
2014-07-19T15:26:11Z
866.29
2014-07-19T15:26:12Z
867.25
2014-07-19T15:26:21Z
867.73
2014-07-19T15:26:24Z
865.80
2014-07-19T15:26:35Z
865.32
2014-07-19T15:26:44Z
865.80
2014-07-19T15:26:49Z
864.84
2014-07-19T15:27:02Z
864.36
2014-07-19T15:27:04Z
864.36
2014-07-19T15:27:06Z
863.40
2014-07-19T15:27:12Z
863.40
2014-07-19T15:27:15Z
863.88
2014-07-19T15:27:19Z
864.84
2014-07-19T15:27:30Z
863.40
2014-07-19T15:27:40Z
861.96
2014-07-19T15:27:50Z
861.00
2014-07-19T15:28:02Z
859.56
2014-07-19T15:28:11Z
861.00
2014-07-19T15:28:22Z
862.92
2014-07-19T15:28:34Z
863.40
2014-07-19T15:28:45Z
862.92
2014-07-19T15:28:50Z
860.04
2014-07-19T15:29:02Z
858.11
2014-07-19T15:29:14Z
855.23
2014-07-19T15:29:24Z
850.42
2014-07-19T15:29:34Z
847.06
2014-07-19T15:29:40Z
846.58
2014-07-19T15:29:42Z
843.21
2014-07-19T15:29:50Z
840.33
2014-07-19T15:29:57Z
836.96
2014-07-19T15:30:03Z
835.52
2014-07-19T15:30:06Z
832.16
2014-07-19T15:30:11Z
831.20
2014-07-19T15:30:13Z
830.24
2014-07-19T15:30:15Z
827.83
2014-07-19T15:30:18Z
825.91
2014-07-19T15:30:25Z
824.47
2014-07-19T15:30:32Z
821.10
2014-07-19T15:30:40Z
817.74
2014-07-19T15:30:45Z
817.74
2014-07-19T15:30:46Z
814.37
2014-07-19T15:30:51Z
812.93
2014-07-19T15:30:56Z
812.93
2014-07-19T15:31:08Z
812.45
2014-07-19T15:31:18Z
811.49
2014-07-19T15:31:28Z
809.57
2014-07-19T15:31:39Z
807.64
2014-07-19T15:31:43Z
805.72
2014-07-19T15:31:47Z
804.76
2014-07-19T15:31:49Z
802.84
2014-07-19T15:31:51Z
801.88
2014-07-19T15:31:53Z
799.95
2014-07-19T15:31:56Z
799.47
2014-07-19T15:31:58Z
798.51
2014-07-19T15:32:10Z
798.51
2014-07-19T15:32:11Z
798.51
2014-07-19T15:32:12Z
797.55
2014-07-19T15:32:26Z
797.07
2014-07-19T15:32:39Z
796.11
2014-07-19T15:32:46Z
795.63
2014-07-19T15:32:57Z
795.63
2014-07-19T15:33:07Z
791.78
2014-07-19T15:33:20Z
790.82
2014-07-19T15:33:24Z
786.98
2014-07-19T15:33:30Z
785.53
2014-07-19T15:33:33Z
782.65
2014-07-19T15:33:42Z
781.21
2014-07-19T15:33:46Z
780.25
2014-07-19T15:33:49Z
776.40
2014-07-19T15:33:58Z
773.52
2014-07-19T15:34:05Z
769.67
2014-07-19T15:34:12Z
767.27
2014-07-19T15:34:16Z
765.35
2014-07-19T15:34:20Z
762.46
2014-07-19T15:34:23Z
760.54
2014-07-19T15:34:26Z
759.10
2014-07-19T15:34:29Z
758.14
2014-07-19T15:34:31Z
757.66
2014-07-19T15:34:34Z
756.69
2014-07-19T15:34:44Z
757.18
2014-07-19T15:34:52Z
755.73
2014-07-19T15:34:57Z
754.29
2014-07-19T15:34:59Z
752.37
2014-07-19T15:35:03Z
748.52
2014-07-19T15:35:07Z
747.56
2014-07-19T15:35:09Z
743.72
2014-07-19T15:35:13Z
742.76
2014-07-19T15:35:16Z
742.28
2014-07-19T15:35:20Z
741.31
2014-07-19T15:35:27Z
740.83
2014-07-19T15:35:30Z
739.87
2014-07-19T15:35:33Z
740.35
2014-07-19T15:35:35Z
739.39
2014-07-19T15:35:36Z
739.39
2014-07-19T15:35:38Z
739.39
2014-07-19T15:35:39Z
739.39
2014-07-19T15:35:40Z
738.43
2014-07-19T15:35:41Z
738.43
2014-07-19T15:35:42Z
736.03
2014-07-19T15:35:51Z
735.07
2014-07-19T15:35:56Z
733.14
2014-07-19T15:36:08Z
732.66
2014-07-19T15:36:09Z
730.26
2014-07-19T15:36:14Z
726.89
2014-07-19T15:36:22Z
724.97
2014-07-19T15:36:24Z
722.09
2014-07-19T15:36:30Z
721.61
2014-07-19T15:36:32Z
719.68
2014-07-19T15:36:37Z
717.76
2014-07-19T15:36:45Z
716.80
2014-07-19T15:36:57Z
713.44
2014-07-19T15:37:04Z
713.44
2014-07-19T15:37:05Z
710.07
2014-07-19T15:37:13Z
710.07
2014-07-19T15:37:14Z
707.67
2014-07-19T15:37:19Z
704.30
2014-07-19T15:37:29Z
701.42
2014-07-19T15:37:41Z
698.53
2014-07-19T15:37:52Z
698.05
2014-07-19T15:38:02Z
697.57
2014-07-19T15:38:04Z
697.57
2014-07-19T15:38:06Z
696.13
2014-07-19T15:38:09Z
693.73
2014-07-19T15:38:15Z
691.33
2014-07-19T15:38:20Z
689.88
2014-07-19T15:38:24Z
689.88
2014-07-19T15:38:25Z
688.92
2014-07-19T15:38:29Z
687.48
2014-07-19T15:38:31Z
683.63
2014-07-19T15:38:36Z
683.15
2014-07-19T15:38:37Z
679.31
2014-07-19T15:38:44Z
675.94
2014-07-19T15:38:50Z
673.06
2014-07-19T15:38:55Z
671.62
2014-07-19T15:38:57Z
667.29
2014-07-19T15:39:02Z
665.37
2014-07-19T15:39:06Z
663.45
2014-07-19T15:39:10Z
660.56
2014-07-19T15:39:14Z
660.08
2014-07-19T15:39:25Z
660.08
2014-07-19T15:39:28Z
660.08
2014-07-19T15:39:35Z
659.60
2014-07-19T15:39:40Z
659.12
2014-07-19T15:39:42Z
657.68
2014-07-19T15:39:49Z
656.24
2014-07-19T15:39:55Z
652.39
2014-07-19T15:40:03Z
650.95
2014-07-19T15:40:09Z
648.55
2014-07-19T15:40:16Z
648.55
2014-07-19T15:40:18Z
646.62
2014-07-19T15:40:22Z
644.22
2014-07-19T15:40:29Z
642.30
2014-07-19T15:40:35Z
641.34
2014-07-19T15:40:36Z
640.86
2014-07-19T15:40:37Z
640.86
2014-07-19T15:40:38Z
640.86
2014-07-19T15:40:39Z
639.89
2014-07-19T15:40:40Z
639.41
2014-07-19T15:40:41Z
639.41
2014-07-19T15:40:44Z
637.97
2014-07-19T15:40:45Z
637.49
2014-07-19T15:40:47Z
636.53
2014-07-19T15:40:49Z
636.05
2014-07-19T15:40:50Z
634.61
2014-07-19T15:40:55Z
634.13
2014-07-19T15:40:56Z
633.17
2014-07-19T15:40:57Z
632.68
2014-07-19T15:40:58Z
632.20
2014-07-19T15:40:59Z
630.28
2014-07-19T15:41:02Z
629.80
2014-07-19T15:41:03Z
628.36
2014-07-19T15:41:08Z
627.40
2014-07-19T15:41:09Z
626.44
2014-07-19T15:41:10Z
625.96
2014-07-19T15:41:11Z
625.96
2014-07-19T15:41:12Z
624.03
2014-07-19T15:41:16Z
623.55
2014-07-19T15:41:17Z
621.15
2014-07-19T15:41:20Z
617.78
2014-07-19T15:41:25Z
617.30
2014-07-19T15:41:26Z
617.30
2014-07-19T15:41:27Z
616.34
2014-07-19T15:41:28Z
615.86
2014-07-19T15:41:29Z
615.38
2014-07-19T15:41:30Z
615.38
2014-07-19T15:41:31Z
613.94
2014-07-19T15:41:32Z
613.46
2014-07-19T15:41:33Z
612.98
2014-07-19T15:41:34Z
612.50
2014-07-19T15:41:35Z
612.50
2014-07-19T15:41:36Z
612.02
2014-07-19T15:41:37Z
608.17
2014-07-19T15:41:41Z
607.69
2014-07-19T15:41:42Z
606.25
2014-07-19T15:41:45Z
604.81
2014-07-19T15:41:46Z
603.36
2014-07-19T15:41:47Z
602.40
2014-07-19T15:41:48Z
601.92
2014-07-19T15:41:49Z
600.00
2014-07-19T15:41:51Z
598.56
2014-07-19T15:41:52Z
598.56
2014-07-19T15:41:53Z
598.08
2014-07-19T15:41:54Z
598.08
2014-07-19T15:41:55Z
597.12
2014-07-19T15:41:56Z
596.64
2014-07-19T15:41:57Z
595.19
2014-07-19T15:41:58Z
594.23
2014-07-19T15:41:59Z
591.35
2014-07-19T15:42:01Z
588.46
2014-07-19T15:42:03Z
587.50
2014-07-19T15:42:04Z
587.02
2014-07-19T15:42:05Z
587.02
2014-07-19T15:42:06Z
586.54
2014-07-19T15:42:07Z
585.58
2014-07-19T15:42:11Z
583.66
2014-07-19T15:42:15Z
584.62
2014-07-19T15:42:27Z
584.62
2014-07-19T15:42:51Z
584.14
2014-07-19T15:42:53Z
584.62
2014-07-19T15:42:54Z
583.66
2014-07-19T15:42:55Z
584.14
2014-07-19T15:42:56Z
584.14
2014-07-19T15:42:57Z
584.14
2014-07-19T15:42:58Z
584.14
2014-07-19T15:42:59Z
584.14
2014-07-19T15:43:03Z
583.66
2014-07-19T15:43:04Z
583.18
2014-07-19T15:43:18Z
581.73
2014-07-19T15:43:27Z
581.25
2014-07-19T15:43:28Z
580.77
2014-07-19T15:43:37Z
581.25
2014-07-19T15:43:38Z
581.25
2014-07-19T15:43:39Z
580.29
2014-07-19T15:43:43Z
580.29
2014-07-19T15:43:56Z
580.29
2014-07-19T15:44:02Z
580.29
2014-07-19T15:44:03Z
579.81
2014-07-19T15:44:04Z
579.81
2014-07-19T15:44:05Z
579.81
2014-07-19T15:44:06Z
579.81
2014-07-19T15:44:07Z
579.81
2014-07-19T15:44:08Z
580.29
2014-07-19T15:44:09Z
579.81
2014-07-19T15:44:10Z
580.77
2014-07-19T15:44:14Z
582.70
2014-07-19T15:44:24Z
583.18
2014-07-19T15:44:25Z
583.18
2014-07-19T15:44:26Z
583.66
2014-07-19T15:44:27Z
583.66
2014-07-19T15:44:28Z
583.66
2014-07-19T15:44:29Z
583.18
2014-07-19T15:44:30Z
583.66
2014-07-19T15:44:46Z
582.22
2014-07-19T15:44:58Z
580.29
2014-07-19T15:45:10Z
579.33
2014-07-19T15:45:15Z
578.85
2014-07-19T15:45:16Z
575.97
2014-07-19T15:45:27Z
575.97
2014-07-19T15:45:39Z
575.97
2014-07-19T15:45:54Z
575.97
2014-07-19T15:45:55Z
575.97
2014-07-19T15:45:56Z
575.97
2014-07-19T15:45:57Z
575.97
2014-07-19T15:45:58Z
575.49
2014-07-19T15:46:04Z
575.49
2014-07-19T15:46:05Z
574.04
2014-07-19T15:46:16Z
572.60
2014-07-19T15:46:26Z
571.16
2014-07-19T15:46:31Z
568.76
2014-07-19T15:46:43Z
566.35
2014-07-19T15:46:54Z
563.95
2014-07-19T15:47:05Z
562.99
2014-07-19T15:47:18Z
562.51
2014-07-19T15:47:19Z
562.51
2014-07-19T15:47:20Z
562.51
2014-07-19T15:47:21Z
562.03
2014-07-19T15:47:22Z
561.07
2014-07-19T15:47:31Z
561.07
2014-07-19T15:47:32Z
560.11
2014-07-19T15:47:36Z
560.11
2014-07-19T15:47:48Z
560.11
2014-07-19T15:47:59Z
558.66
2014-07-19T15:48:12Z
557.22
2014-07-19T15:48:19Z
556.26
2014-07-19T15:48:23Z
556.74
2014-07-19T15:48:24Z
556.74
2014-07-19T15:48:25Z
555.30
2014-07-19T15:48:37Z
555.30
2014-07-19T15:48:38Z
555.30
2014-07-19T15:48:39Z
555.78
2014-07-19T15:48:40Z
555.78
2014-07-19T15:48:43Z
554.82
2014-07-19T15:48:45Z
554.82
2014-07-19T15:48:46Z
552.90
2014-07-19T15:48:55Z
551.45
2014-07-19T15:48:59Z
548.57
2014-07-19T15:49:06Z
546.17
2014-07-19T15:49:15Z
543.28
2014-07-19T15:49:27Z
542.32
2014-07-19T15:49:29Z
540.40
2014-07-19T15:49:37Z
540.40
2014-07-19T15:49:38Z
539.92
2014-07-19T15:49:39Z
539.92
2014-07-19T15:49:41Z
539.92
2014-07-19T15:49:42Z
538.96
2014-07-19T15:49:43Z
538.96
2014-07-19T15:49:44Z
538.48
2014-07-19T15:49:45Z
538.48
2014-07-19T15:49:48Z
537.99
2014-07-19T15:49:49Z
535.59
2014-07-19T15:49:53Z
533.67
2014-07-19T15:49:58Z
532.71
2014-07-19T15:50:00Z
531.75
2014-07-19T15:50:02Z
530.79
2014-07-19T15:50:03Z
530.30
2014-07-19T15:50:04Z
529.82
2014-07-19T15:50:05Z
528.86
2014-07-19T15:50:06Z
528.38
2014-07-19T15:50:07Z
525.02
2014-07-19T15:50:17Z
523.58
2014-07-19T15:50:23Z
522.61
2014-07-19T15:50:24Z
523.09
2014-07-19T15:50:25Z
521.65
2014-07-19T15:50:28Z
521.65
2014-07-19T15:50:29Z
521.65
2014-07-19T15:50:30Z
520.21
2014-07-19T15:50:34Z
520.21
2014-07-19T15:50:35Z
519.25
2014-07-19T15:50:36Z
518.77
2014-07-19T15:50:37Z
518.29
2014-07-19T15:50:38Z
517.81
2014-07-19T15:50:39Z
517.81
2014-07-19T15:50:40Z
516.85
2014-07-19T15:50:41Z
516.37
2014-07-19T15:50:42Z
514.92
2014-07-19T15:50:46Z
513.96
2014-07-19T15:50:47Z
513.48
2014-07-19T15:50:50Z
512.52
2014-07-19T15:50:51Z
510.12
2014-07-19T15:51:02Z
510.12
2014-07-19T15:51:03Z
509.64
2014-07-19T15:51:12Z
509.64
2014-07-19T15:51:13Z
509.16
2014-07-19T15:51:20Z
509.16
2014-07-19T15:51:23Z
509.16
2014-07-19T15:51:24Z
511.08
2014-07-19T15:51:34Z
511.56
2014-07-19T15:51:44Z
510.60
2014-07-19T15:51:48Z
507.71
2014-07-19T15:51:54Z
506.75
2014-07-19T15:51:55Z
505.79
2014-07-19T15:51:58Z
505.31
2014-07-19T15:51:59Z
504.35
2014-07-19T15:52:00Z
504.83
2014-07-19T15:52:01Z
504.35
2014-07-19T15:52:02Z
503.87
2014-07-19T15:52:05Z
503.87
2014-07-19T15:52:06Z
503.39
2014-07-19T15:52:08Z
503.39
2014-07-19T15:52:09Z
502.91
2014-07-19T15:52:10Z
502.43
2014-07-19T15:52:11Z
502.91
2014-07-19T15:52:12Z
501.95
2014-07-19T15:52:17Z
499.54
2014-07-19T15:52:21Z
498.58
2014-07-19T15:52:26Z
498.10
2014-07-19T15:52:31Z
498.58
2014-07-19T15:52:32Z
498.10
2014-07-19T15:52:33Z
498.10
2014-07-19T15:52:34Z
497.62
2014-07-19T15:52:35Z
498.10
2014-07-19T15:52:36Z
498.10
2014-07-19T15:52:37Z
498.58
2014-07-19T15:52:38Z
498.10
2014-07-19T15:52:39Z
497.62
2014-07-19T15:52:40Z
497.62
2014-07-19T15:52:41Z
497.62
2014-07-19T15:52:42Z
497.14
2014-07-19T15:52:47Z
498.10
2014-07-19T15:52:55Z
498.10
2014-07-19T15:52:59Z
498.10
2014-07-19T15:53:04Z
498.58
2014-07-19T15:53:05Z
498.10
2014-07-19T15:53:08Z
498.58
2014-07-19T15:53:09Z
498.10
2014-07-19T15:53:21Z
498.58
2014-07-19T15:53:25Z
498.10
2014-07-19T15:53:30Z
497.62
2014-07-19T15:53:37Z
498.10
2014-07-19T15:53:43Z
497.62
2014-07-19T15:53:55Z
497.62
2014-07-19T15:53:58Z
498.10
2014-07-19T15:53:59Z
496.66
2014-07-19T15:54:11Z
496.66
2014-07-19T15:54:12Z
496.66
2014-07-19T15:54:24Z
496.66
2014-07-19T15:54:26Z
496.66
2014-07-19T15:54:27Z
496.66
2014-07-19T15:54:38Z
496.66
2014-07-19T15:54:39Z
496.18
2014-07-19T15:54:40Z
496.18
2014-07-19T15:54:41Z
496.18
2014-07-19T15:54:42Z
496.66
2014-07-19T15:54:43Z
496.66
2014-07-19T15:54:49Z
496.66
2014-07-19T15:54:57Z
495.70
2014-07-19T15:55:01Z
496.18
2014-07-19T15:55:02Z
496.18
2014-07-19T15:55:08Z
496.18
2014-07-19T15:55:09Z
496.18
2014-07-19T15:55:10Z
496.18
2014-07-19T15:55:13Z
494.74
2014-07-19T15:55:21Z
491.37
2014-07-19T15:55:25Z
488.01
2014-07-19T15:55:31Z
487.53
2014-07-19T15:55:32Z
485.12
2014-07-19T15:55:37Z
484.16
2014-07-19T15:55:38Z
480.80
2014-07-19T15:55:41Z
480.32
2014-07-19T15:55:42Z
476.95
2014-07-19T15:55:47Z
475.03
2014-07-19T15:55:50Z
475.51
2014-07-19T15:55:51Z
474.55
2014-07-19T15:55:52Z
474.55
2014-07-19T15:55:53Z
474.55
2014-07-19T15:55:54Z
474.07
2014-07-19T15:55:55Z
474.07
2014-07-19T15:55:56Z
474.07
2014-07-19T15:55:57Z
474.07
2014-07-19T15:55:58Z
474.55
2014-07-19T15:55:59Z
475.03
2014-07-19T15:56:00Z
474.55
2014-07-19T15:56:01Z
475.03
2014-07-19T15:56:02Z
475.51
2014-07-19T15:56:03Z
477.91
2014-07-19T15:56:10Z
480.80
2014-07-19T15:56:21Z
481.76
2014-07-19T15:56:30Z
481.76
2014-07-19T15:56:34Z
478.87
2014-07-19T15:56:42Z
477.91
2014-07-19T15:56:48Z
475.99
2014-07-19T15:56:51Z
475.03
2014-07-19T15:56:53Z
472.63
2014-07-19T15:57:01Z
471.66
2014-07-19T15:57:02Z
471.66
2014-07-19T15:57:03Z
472.14
2014-07-19T15:57:10Z
472.63
2014-07-19T15:57:11Z
472.63
2014-07-19T15:57:12Z
474.07
2014-07-19T15:57:14Z
474.07
2014-07-19T15:57:15Z
477.43
2014-07-19T15:57:22Z
479.35
2014-07-19T15:57:32Z
480.80
2014-07-19T15:57:44Z
480.80
2014-07-19T15:57:49Z
481.28
2014-07-19T15:57:53Z
481.76
2014-07-19T15:58:02Z
481.28
2014-07-19T15:58:03Z
481.28
2014-07-19T15:58:05Z
482.72
2014-07-19T15:58:12Z
483.20
2014-07-19T15:58:27Z
483.68
2014-07-19T15:58:38Z
484.16
2014-07-19T15:58:54Z
485.12
2014-07-19T15:59:05Z
485.12
2014-07-19T15:59:06Z
486.56
2014-07-19T15:59:21Z
485.60
2014-07-19T15:59:26Z
484.16
2014-07-19T15:59:41Z
483.20
2014-07-19T15:59:42Z
482.24
2014-07-19T15:59:43Z
481.76
2014-07-19T15:59:44Z
480.80
2014-07-19T15:59:45Z
480.32
2014-07-19T15:59:46Z
479.84
2014-07-19T15:59:47Z
479.35
2014-07-19T15:59:48Z
475.99
2014-07-19T15:59:54Z
475.51
2014-07-19T15:59:55Z
475.03
2014-07-19T15:59:56Z
473.11
2014-07-19T16:00:01Z
473.11
2014-07-19T16:00:02Z
473.11
2014-07-19T16:00:03Z
472.63
2014-07-19T16:00:04Z
473.11
2014-07-19T16:00:05Z
473.11
2014-07-19T16:00:09Z
473.11
2014-07-19T16:00:10Z
472.63
2014-07-19T16:00:11Z
472.14
2014-07-19T16:00:16Z
471.66
2014-07-19T16:00:17Z
472.14
2014-07-19T16:00:18Z
471.66
2014-07-19T16:00:19Z
471.66
2014-07-19T16:00:20Z
471.18
2014-07-19T16:00:21Z
470.70
2014-07-19T16:00:22Z
470.22
2014-07-19T16:00:23Z
469.74
2014-07-19T16:00:24Z
469.74
2014-07-19T16:00:25Z
469.74
2014-07-19T16:00:26Z
469.26
2014-07-19T16:00:27Z
467.82
2014-07-19T16:00:30Z
467.34
2014-07-19T16:00:35Z
467.34
2014-07-19T16:00:36Z
467.34
2014-07-19T16:00:37Z
467.34
2014-07-19T16:00:38Z
466.86
2014-07-19T16:00:39Z
467.34
2014-07-19T16:00:41Z
466.86
2014-07-19T16:00:42Z
466.86
2014-07-19T16:00:43Z
467.34
2014-07-19T16:00:44Z
467.34
2014-07-19T16:00:45Z
467.34
2014-07-19T16:00:46Z
466.86
2014-07-19T16:00:53Z
466.86
2014-07-19T16:01:18Z
466.38
2014-07-19T16:01:52Z
466.38
2014-07-19T16:02:25Z
465.90
2014-07-19T16:02:51Z
465.42
2014-07-19T16:03:35Z
464.93
2014-07-19T16:04:08Z
465.42
2014-07-19T16:04:21Z
465.42
2014-07-19T16:04:31Z
465.42
2014-07-19T16:04:41Z
465.90
2014-07-19T16:04:42Z
466.38
2014-07-19T16:04:44Z
466.38
2014-07-19T16:05:01Z
465.90
2014-07-19T16:05:02Z
465.90
2014-07-19T16:05:03Z
465.42
2014-07-19T16:05:04Z
465.90
2014-07-19T16:05:05Z
463.01
2014-07-19T16:05:19Z
462.05
2014-07-19T16:05:28Z
462.05
2014-07-19T16:05:30Z
462.05
2014-07-19T16:05:44Z
462.05
2014-07-19T16:05:56Z
463.01
2014-07-19T16:05:59Z
462.53
2014-07-19T16:06:00Z
462.53
2014-07-19T16:06:01Z
462.53
2014-07-19T16:06:02Z
462.53
2014-07-19T16:06:03Z
462.53
2014-07-19T16:06:04Z
463.01
2014-07-19T16:06:05Z
462.05
2014-07-19T16:06:17Z
462.05
2014-07-19T16:06:48Z
462.05
2014-07-19T16:07:09Z
462.05
2014-07-19T16:07:20Z
461.57
2014-07-19T16:07:35Z
461.57
2014-07-19T16:07:38Z
461.57
2014-07-19T16:07:52Z
462.05
2014-07-19T16:08:01Z
461.57
2014-07-19T16:08:16Z
462.53
2014-07-19T16:08:27Z
462.53
2014-07-19T16:08:34Z
462.53
2014-07-19T16:08:47Z
463.49
2014-07-19T16:08:52Z
463.01
2014-07-19T16:08:56Z
461.57
2014-07-19T16:09:02Z
461.57
2014-07-19T16:09:04Z
460.13
2014-07-19T16:09:09Z
457.24
2014-07-19T16:09:21Z
456.76
2014-07-19T16:09:28Z
457.24
2014-07-19T16:09:34Z
456.76
2014-07-19T16:09:43Z
453.88
2014-07-19T16:09:53Z
453.40
2014-07-19T16:09:56Z
453.88
2014-07-19T16:10:01Z
456.76
2014-07-19T16:10:12Z
458.21
2014-07-19T16:10:25Z
457.72
2014-07-19T16:10:28Z
455.80
2014-07-19T16:10:42Z
456.28
2014-07-19T16:10:43Z
456.76
2014-07-19T16:10:46Z
455.32
2014-07-19T16:10:54Z
455.80
2014-07-19T16:10:56Z
455.80
2014-07-19T16:10:57Z
456.28
2014-07-19T16:11:08Z
456.76
2014-07-19T16:11:24Z
456.76
2014-07-19T16:11:47Z
457.24
2014-07-19T16:12:00Z
453.88
2014-07-19T16:12:10Z
453.88
2014-07-19T16:12:11Z
452.44
2014-07-19T16:12:12Z
449.07
2014-07-19T16:12:15Z
447.63
2014-07-19T16:12:19Z
447.15
2014-07-19T16:12:27Z
447.63
2014-07-19T16:12:28Z
448.11
2014-07-19T16:12:29Z
451.00
2014-07-19T16:12:37Z
451.48
2014-07-19T16:12:38Z
448.59
2014-07-19T16:12:51Z
447.15
2014-07-19T16:12:55Z
443.79
2014-07-19T16:13:03Z
441.86
2014-07-19T16:13:15Z
442.34
2014-07-19T16:13:19Z
442.82
2014-07-19T16:13:20Z
440.90
2014-07-19T16:13:32Z
437.06
2014-07-19T16:13:35Z
436.58
2014-07-19T16:13:36Z
435.61
2014-07-19T16:13:37Z
434.65
2014-07-19T16:13:38Z
434.65
2014-07-19T16:13:39Z
434.17
2014-07-19T16:13:40Z
434.65
2014-07-19T16:13:41Z
431.29
2014-07-19T16:13:47Z
430.33
2014-07-19T16:13:49Z
433.21
2014-07-19T16:13:54Z
433.21
2014-07-19T16:13:55Z
432.25
2014-07-19T16:14:04Z
431.77
2014-07-19T16:14:05Z
431.29
2014-07-19T16:14:06Z
430.33
2014-07-19T16:14:07Z
430.33
2014-07-19T16:14:08Z
429.37
2014-07-19T16:14:09Z
426.96
2014-07-19T16:14:12Z
426.48
2014-07-19T16:14:13Z
426.00
2014-07-19T16:14:14Z
425.52
2014-07-19T16:14:15Z
425.52
2014-07-19T16:14:16Z
425.52
2014-07-19T16:14:17Z
425.04
2014-07-19T16:14:18Z
424.56
2014-07-19T16:14:27Z
424.56
2014-07-19T16:14:28Z
425.04
2014-07-19T16:14:29Z
425.52
2014-07-19T16:14:30Z
425.52
2014-07-19T16:14:31Z
426.00
2014-07-19T16:14:32Z
426.00
2014-07-19T16:14:33Z
425.52
2014-07-19T16:14:35Z
425.04
2014-07-19T16:14:37Z
426.00
2014-07-19T16:14:38Z
424.08
2014-07-19T16:14:47Z
423.60
2014-07-19T16:14:50Z
424.08
2014-07-19T16:14:52Z
425.52
2014-07-19T16:14:53Z
425.04
2014-07-19T16:14:56Z
424.56
2014-07-19T16:14:57Z
425.52
2014-07-19T16:15:00Z
425.52
2014-07-19T16:15:01Z
426.96
2014-07-19T16:15:04Z
426.96
2014-07-19T16:15:05Z
425.52
2014-07-19T16:15:09Z
425.04
2014-07-19T16:15:10Z
423.60
2014-07-19T16:15:23Z
423.12
2014-07-19T16:15:27Z
421.19
2014-07-19T16:15:40Z
420.71
2014-07-19T16:15:50Z
421.19
2014-07-19T16:15:54Z
421.19
2014-07-19T16:15:55Z
420.23
2014-07-19T16:15:56Z
420.71
2014-07-19T16:15:57Z
420.71
2014-07-19T16:15:58Z
420.71
2014-07-19T16:15:59Z
421.19
2014-07-19T16:16:00Z
421.19
2014-07-19T16:16:01Z
421.68
2014-07-19T16:16:02Z
422.16
2014-07-19T16:16:03Z
422.16
2014-07-19T16:16:04Z
421.19
2014-07-19T16:16:05Z
421.19
2014-07-19T16:16:06Z
419.75
2014-07-19T16:16:17Z
419.75
2014-07-19T16:16:27Z
419.27
2014-07-19T16:16:28Z
417.83
2014-07-19T16:16:38Z
416.87
2014-07-19T16:16:49Z
417.35
2014-07-19T16:17:00Z
416.87
2014-07-19T16:17:10Z
416.39
2014-07-19T16:17:11Z
416.87
2014-07-19T16:17:12Z
416.87
2014-07-19T16:17:16Z
416.87
2014-07-19T16:17:17Z
415.91
2014-07-19T16:17:18Z
416.39
2014-07-19T16:17:19Z
416.39
2014-07-19T16:17:20Z
415.91
2014-07-19T16:17:21Z
414.95
2014-07-19T16:17:22Z
415.43
2014-07-19T16:17:23Z
414.95
2014-07-19T16:17:24Z
414.95
2014-07-19T16:17:25Z
415.91
2014-07-19T16:17:26Z
415.43
2014-07-19T16:17:31Z
414.95
2014-07-19T16:17:32Z
414.95
2014-07-19T16:17:33Z
414.95
2014-07-19T16:17:34Z
415.43
2014-07-19T16:17:35Z
414.95
2014-07-19T16:17:36Z
414.95
2014-07-19T16:17:37Z
414.47
2014-07-19T16:17:49Z
413.98
2014-07-19T16:17:50Z
414.47
2014-07-19T16:17:51Z
413.50
2014-07-19T16:18:06Z
413.02
2014-07-19T16:18:22Z
412.54
2014-07-19T16:18:23Z
412.54
2014-07-19T16:18:36Z
412.54
2014-07-19T16:18:51Z
411.58
2014-07-19T16:19:03Z
410.62
2014-07-19T16:19:17Z
409.18
2014-07-19T16:19:27Z
409.18
2014-07-19T16:19:28Z
409.18
2014-07-19T16:19:29Z
408.70
2014-07-19T16:19:30Z
408.70
2014-07-19T16:19:31Z
409.66
2014-07-19T16:19:37Z
409.18
2014-07-19T16:19:38Z
409.66
2014-07-19T16:19:39Z
409.66
2014-07-19T16:19:40Z
410.14
2014-07-19T16:19:41Z
410.14
2014-07-19T16:19:42Z
410.14
2014-07-19T16:19:43Z
409.66
2014-07-19T16:19:44Z
409.66
2014-07-19T16:19:45Z
409.66
2014-07-19T16:19:46Z
409.66
2014-07-19T16:19:47Z
409.66
2014-07-19T16:19:48Z
409.66
2014-07-19T16:19:49Z
409.66
2014-07-19T16:19:50Z
409.18
2014-07-19T16:19:51Z
409.18
2014-07-19T16:19:52Z
409.18
2014-07-19T16:19:53Z
409.18
2014-07-19T16:19:54Z
409.66
2014-07-19T16:19:56Z
409.18
2014-07-19T16:19:57Z
409.18
2014-07-19T16:20:09Z
409.18
2014-07-19T16:20:11Z
408.70
2014-07-19T16:20:22Z
408.70
2014-07-19T16:20:25Z
409.18
2014-07-19T16:20:26Z
408.70
2014-07-19T16:20:27Z
409.18
2014-07-19T16:20:29Z
409.18
2014-07-19T16:20:30Z
408.70
2014-07-19T16:20:31Z
409.18
2014-07-19T16:20:32Z
408.70
2014-07-19T16:20:33Z
409.18
2014-07-19T16:20:34Z
409.18
2014-07-19T16:20:35Z
408.70
2014-07-19T16:20:36Z
408.70
2014-07-19T16:20:37Z
409.18
2014-07-19T16:20:40Z
408.70
2014-07-19T16:20:42Z
409.18
2014-07-19T16:20:48Z
409.18
2014-07-19T16:20:50Z
409.18
2014-07-19T16:20:51Z
408.70
2014-07-19T16:20:52Z
408.70
2014-07-19T16:20:53Z
408.70
2014-07-19T16:20:54Z
409.18
2014-07-19T16:20:55Z
408.22
2014-07-19T16:20:58Z
408.70
2014-07-19T16:21:00Z
408.22
2014-07-19T16:21:01Z
408.70
2014-07-19T16:21:11Z
408.70
2014-07-19T16:21:12Z
408.70
2014-07-19T16:21:13Z
408.22
2014-07-19T16:21:15Z
408.22
2014-07-19T16:21:19Z
408.22
2014-07-19T16:21:24Z
408.22
2014-07-19T16:21:28Z
407.26
2014-07-19T16:21:38Z
406.77
2014-07-19T16:21:43Z
406.77
2014-07-19T16:21:48Z
406.77
2014-07-19T16:21:59Z
406.77
2014-07-19T16:22:08Z
407.26
2014-07-19T16:22:15Z
406.29
2014-07-19T16:22:24Z
404.85
2014-07-19T16:22:35Z
405.81
2014-07-19T16:22:40Z
404.37
2014-07-19T16:22:44Z
403.41
2014-07-19T16:22:48Z
402.93
2014-07-19T16:22:54Z
402.45
2014-07-19T16:23:00Z
401.49
2014-07-19T16:23:03Z
401.01
2014-07-19T16:23:09Z
400.53
2014-07-19T16:23:21Z
400.05
2014-07-19T16:23:29Z
399.57
2014-07-19T16:23:31Z
399.57
2014-07-19T16:23:32Z
399.57
2014-07-19T16:23:33Z
399.57
2014-07-19T16:23:34Z
400.05
2014-07-19T16:23:35Z
399.57
2014-07-19T16:23:36Z
399.57
2014-07-19T16:23:37Z
400.05
2014-07-19T16:23:43Z
399.57
2014-07-19T16:23:44Z
400.05
2014-07-19T16:23:45Z
400.05
2014-07-19T16:23:46Z
400.53
2014-07-19T16:23:47Z
400.05
2014-07-19T16:23:48Z
399.08
2014-07-19T16:23:56Z
399.08
2014-07-19T16:23:57Z
398.60
2014-07-19T16:23:58Z
398.60
2014-07-19T16:24:02Z
398.60
2014-07-19T16:24:03Z
398.12
2014-07-19T16:24:14Z
398.60
2014-07-19T16:24:17Z
398.60
2014-07-19T16:24:23Z
399.57
2014-07-19T16:24:30Z
399.57
2014-07-19T16:24:38Z
397.16
2014-07-19T16:24:47Z
397.64
2014-07-19T16:24:50Z
396.20
2014-07-19T16:25:05Z
396.20
2014-07-19T16:25:09Z
396.68
2014-07-19T16:25:10Z
396.68
2014-07-19T16:25:11Z
397.16
2014-07-19T16:25:12Z
396.68
2014-07-19T16:25:13Z
396.20
2014-07-19T16:25:16Z
396.68
2014-07-19T16:25:17Z
396.68
2014-07-19T16:25:18Z
396.68
2014-07-19T16:25:19Z
396.68
2014-07-19T16:25:20Z
397.64
2014-07-19T16:25:21Z
397.16
2014-07-19T16:25:22Z
397.16
2014-07-19T16:25:24Z
397.16
2014-07-19T16:25:25Z
397.16
2014-07-19T16:25:26Z
397.64
2014-07-19T16:25:31Z
397.16
2014-07-19T16:25:32Z
397.64
2014-07-19T16:25:34Z
398.12
2014-07-19T16:25:41Z
400.05
2014-07-19T16:25:55Z
400.05
2014-07-19T16:26:00Z
402.45
2014-07-19T16:26:14Z
402.93
2014-07-19T16:26:15Z
402.93
2014-07-19T16:26:16Z
403.89
2014-07-19T16:26:17Z
403.41
2014-07-19T16:26:18Z
403.41
2014-07-19T16:26:19Z
403.41
2014-07-19T16:26:20Z
403.41
2014-07-19T16:26:22Z
402.93
2014-07-19T16:26:23Z
403.41
2014-07-19T16:26:24Z
403.41
2014-07-19T16:26:27Z
402.93
2014-07-19T16:26:28Z
402.93
2014-07-19T16:26:29Z
402.93
2014-07-19T16:26:30Z
402.45
2014-07-19T16:26:31Z
402.45
2014-07-19T16:26:32Z
402.45
2014-07-19T16:26:33Z
402.93
2014-07-19T16:26:34Z
402.93
2014-07-19T16:26:35Z
403.41
2014-07-19T16:26:36Z
403.41
2014-07-19T16:26:37Z
403.89
2014-07-19T16:26:44Z
399.57
2014-07-19T16:26:49Z
400.05
2014-07-19T16:26:50Z
398.60
2014-07-19T16:26:51Z
396.68
2014-07-19T16:26:52Z
395.72
2014-07-19T16:26:53Z
394.76
2014-07-19T16:26:54Z
394.76
2014-07-19T16:26:55Z
393.80
2014-07-19T16:26:58Z
393.80
2014-07-19T16:26:59Z
393.80
2014-07-19T16:27:00Z
393.80
2014-07-19T16:27:01Z
392.84
2014-07-19T16:27:02Z
393.32
2014-07-19T16:27:03Z
393.80
2014-07-19T16:27:04Z
393.80
2014-07-19T16:27:05Z
394.28
2014-07-19T16:27:06Z
394.28
2014-07-19T16:27:07Z
393.80
2014-07-19T16:27:08Z
393.80
2014-07-19T16:27:09Z
392.84
2014-07-19T16:27:22Z
392.84
2014-07-19T16:27:23Z
392.84
2014-07-19T16:27:24Z
392.84
2014-07-19T16:27:25Z
395.24
2014-07-19T16:27:40Z
392.84
2014-07-19T16:27:51Z
392.36
2014-07-19T16:28:06Z
392.36
2014-07-19T16:28:27Z
392.36
2014-07-19T16:28:28Z
392.84
2014-07-19T16:28:41Z
392.36
2014-07-19T16:29:01Z
391.87
2014-07-19T16:29:03Z
392.36
2014-07-19T16:29:04Z
392.36
2014-07-19T16:29:05Z
392.36
2014-07-19T16:29:06Z
392.84
2014-07-19T16:29:07Z
393.32
2014-07-19T16:29:12Z
394.28
2014-07-19T16:29:16Z
394.28
2014-07-19T16:29:17Z
393.80
2014-07-19T16:29:18Z
393.80
2014-07-19T16:29:19Z
393.80
2014-07-19T16:29:20Z
393.80
2014-07-19T16:29:21Z
393.80
2014-07-19T16:29:22Z
394.28
2014-07-19T16:29:23Z
393.80
2014-07-19T16:29:24Z
393.80
2014-07-19T16:29:28Z
393.80
2014-07-19T16:29:32Z
394.28
2014-07-19T16:29:33Z
394.28
2014-07-19T16:29:34Z
394.76
2014-07-19T16:29:38Z
394.76
2014-07-19T16:29:42Z
394.76
2014-07-19T16:29:48Z
394.76
2014-07-19T16:29:49Z
394.76
2014-07-19T16:29:52Z
394.28
2014-07-19T16:29:53Z
394.28
2014-07-19T16:29:54Z
394.28
2014-07-19T16:29:57Z
394.28
2014-07-19T16:29:58Z
394.76
2014-07-19T16:29:59Z
394.76
2014-07-19T16:30:00Z
394.28
2014-07-19T16:30:01Z
394.28
2014-07-19T16:30:15Z
394.28
2014-07-19T16:30:27Z
393.80
2014-07-19T16:30:33Z
393.80
2014-07-19T16:30:39Z
393.80
2014-07-19T16:30:40Z
393.80
2014-07-19T16:30:41Z
393.80
2014-07-19T16:30:42Z
394.28
2014-07-19T16:30:43Z
393.80
2014-07-19T16:30:44Z
394.28
2014-07-19T16:30:45Z
394.28
2014-07-19T16:30:58Z
394.28
2014-07-19T16:31:02Z
394.76
2014-07-19T16:31:03Z
394.28
2014-07-19T16:31:04Z
394.28
2014-07-19T16:31:05Z
393.80
2014-07-19T16:31:06Z
393.80
2014-07-19T16:31:07Z
394.28
2014-07-19T16:31:08Z
393.80
2014-07-19T16:31:09Z
394.28
2014-07-19T16:31:10Z
394.76
2014-07-19T16:31:13Z
395.24
2014-07-19T16:31:15Z
395.24
2014-07-19T16:31:16Z
395.72
2014-07-19T16:31:18Z
396.68
2014-07-19T16:31:25Z
397.16
2014-07-19T16:31:26Z
397.16
2014-07-19T16:31:27Z
397.16
2014-07-19T16:31:28Z
397.16
2014-07-19T16:31:29Z
397.16
2014-07-19T16:31:30Z
397.64
2014-07-19T16:31:33Z
397.16
2014-07-19T16:31:34Z
397.16
2014-07-19T16:31:43Z
396.68
2014-07-19T16:31:44Z
397.16
2014-07-19T16:31:45Z
397.16
2014-07-19T16:31:49Z
397.16
2014-07-19T16:31:50Z
397.16
2014-07-19T16:31:51Z
396.68
2014-07-19T16:31:52Z
396.20
2014-07-19T16:31:53Z
396.20
2014-07-19T16:31:54Z
395.24
2014-07-19T16:32:03Z
394.76
2014-07-19T16:32:15Z
393.80
2014-07-19T16:32:37Z