46.28 km, přev. 781 m (min 316, max 506)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-07-15T17:54:31Z
15-ČRC-14 07:45:36 PM
Black
315.93
2014-07-15T14:14:04Z
315.93
2014-07-15T14:14:05Z
315.93
2014-07-15T14:14:36Z
320.26
2014-07-15T14:14:46Z
324.58
2014-07-15T14:14:48Z
328.43
2014-07-15T14:14:50Z
332.27
2014-07-15T14:14:52Z
336.12
2014-07-15T14:14:54Z
339.00
2014-07-15T14:14:57Z
342.85
2014-07-15T14:14:59Z
346.69
2014-07-15T14:15:02Z
350.06
2014-07-15T14:15:05Z
353.90
2014-07-15T14:15:09Z
356.79
2014-07-15T14:15:13Z
360.63
2014-07-15T14:15:18Z
362.07
2014-07-15T14:15:21Z
364.96
2014-07-15T14:15:27Z
365.92
2014-07-15T14:15:29Z
366.88
2014-07-15T14:15:55Z
367.36
2014-07-15T14:16:31Z
367.36
2014-07-15T14:16:57Z
369.28
2014-07-15T14:17:33Z
372.65
2014-07-15T14:17:49Z
376.01
2014-07-15T14:18:04Z
377.45
2014-07-15T14:18:15Z
377.45
2014-07-15T14:18:17Z
377.94
2014-07-15T14:18:20Z
379.38
2014-07-15T14:18:36Z
379.86
2014-07-15T14:18:40Z
380.34
2014-07-15T14:18:48Z
380.34
2014-07-15T14:18:55Z
379.86
2014-07-15T14:18:58Z
380.82
2014-07-15T14:18:59Z
380.34
2014-07-15T14:19:00Z
380.34
2014-07-15T14:19:01Z
381.30
2014-07-15T14:19:09Z
382.26
2014-07-15T14:19:16Z
381.30
2014-07-15T14:19:28Z
382.74
2014-07-15T14:19:42Z
382.26
2014-07-15T14:19:51Z
382.26
2014-07-15T14:20:08Z
381.30
2014-07-15T14:20:22Z
379.86
2014-07-15T14:20:28Z
379.86
2014-07-15T14:20:29Z
379.86
2014-07-15T14:20:30Z
379.38
2014-07-15T14:20:32Z
379.86
2014-07-15T14:20:33Z
379.86
2014-07-15T14:20:34Z
379.86
2014-07-15T14:20:35Z
379.86
2014-07-15T14:20:36Z
379.86
2014-07-15T14:20:37Z
379.38
2014-07-15T14:20:38Z
379.86
2014-07-15T14:20:39Z
379.38
2014-07-15T14:20:40Z
379.38
2014-07-15T14:20:41Z
379.86
2014-07-15T14:20:43Z
379.86
2014-07-15T14:20:44Z
378.90
2014-07-15T14:21:01Z
376.97
2014-07-15T14:21:17Z
376.01
2014-07-15T14:21:30Z
376.97
2014-07-15T14:21:44Z
377.45
2014-07-15T14:21:53Z
376.97
2014-07-15T14:21:54Z
376.49
2014-07-15T14:21:55Z
376.97
2014-07-15T14:21:57Z
376.49
2014-07-15T14:22:15Z
376.97
2014-07-15T14:22:32Z
377.45
2014-07-15T14:22:48Z
378.42
2014-07-15T14:22:52Z
377.94
2014-07-15T14:22:53Z
378.90
2014-07-15T14:22:59Z
378.42
2014-07-15T14:23:00Z
378.42
2014-07-15T14:23:01Z
378.42
2014-07-15T14:23:02Z
378.42
2014-07-15T14:23:03Z
378.90
2014-07-15T14:23:04Z
380.82
2014-07-15T14:23:20Z
380.34
2014-07-15T14:23:37Z
380.34
2014-07-15T14:23:38Z
379.86
2014-07-15T14:23:39Z
379.86
2014-07-15T14:23:40Z
379.86
2014-07-15T14:23:41Z
379.86
2014-07-15T14:23:42Z
382.26
2014-07-15T14:23:57Z
383.70
2014-07-15T14:24:14Z
384.18
2014-07-15T14:24:25Z
385.63
2014-07-15T14:24:36Z
385.15
2014-07-15T14:24:37Z
387.07
2014-07-15T14:24:47Z
387.55
2014-07-15T14:24:50Z
387.55
2014-07-15T14:24:55Z
388.51
2014-07-15T14:24:59Z
386.59
2014-07-15T14:25:07Z
384.18
2014-07-15T14:25:16Z
382.74
2014-07-15T14:25:18Z
383.22
2014-07-15T14:25:21Z
382.74
2014-07-15T14:25:24Z
381.30
2014-07-15T14:25:27Z
382.74
2014-07-15T14:25:32Z
383.70
2014-07-15T14:25:34Z
383.22
2014-07-15T14:25:41Z
382.74
2014-07-15T14:25:42Z
382.74
2014-07-15T14:25:43Z
382.74
2014-07-15T14:25:44Z
382.74
2014-07-15T14:25:45Z
382.26
2014-07-15T14:25:46Z
382.74
2014-07-15T14:25:47Z
382.74
2014-07-15T14:25:48Z
383.22
2014-07-15T14:26:04Z
382.74
2014-07-15T14:26:06Z
382.74
2014-07-15T14:26:08Z
382.74
2014-07-15T14:26:09Z
382.26
2014-07-15T14:26:10Z
381.78
2014-07-15T14:26:12Z
381.78
2014-07-15T14:26:21Z
383.22
2014-07-15T14:26:26Z
383.22
2014-07-15T14:26:37Z
383.22
2014-07-15T14:26:38Z
383.70
2014-07-15T14:26:39Z
380.82
2014-07-15T14:26:49Z
380.82
2014-07-15T14:26:50Z
380.34
2014-07-15T14:26:51Z
380.34
2014-07-15T14:26:58Z
380.34
2014-07-15T14:26:59Z
380.82
2014-07-15T14:27:00Z
380.82
2014-07-15T14:27:01Z
380.82
2014-07-15T14:27:02Z
380.82
2014-07-15T14:27:03Z
384.18
2014-07-15T14:27:11Z
384.18
2014-07-15T14:27:12Z
384.66
2014-07-15T14:27:16Z
384.66
2014-07-15T14:27:19Z
384.66
2014-07-15T14:27:20Z
385.15
2014-07-15T14:27:21Z
385.63
2014-07-15T14:27:22Z
385.63
2014-07-15T14:27:23Z
386.11
2014-07-15T14:27:24Z
387.55
2014-07-15T14:27:31Z
387.55
2014-07-15T14:27:32Z
387.55
2014-07-15T14:27:33Z
388.99
2014-07-15T14:27:36Z
390.43
2014-07-15T14:27:40Z
391.39
2014-07-15T14:27:49Z
390.91
2014-07-15T14:27:50Z
389.95
2014-07-15T14:27:51Z
389.95
2014-07-15T14:27:52Z
390.43
2014-07-15T14:27:53Z
389.47
2014-07-15T14:27:54Z
388.99
2014-07-15T14:27:57Z
388.51
2014-07-15T14:28:00Z
388.03
2014-07-15T14:28:01Z
387.55
2014-07-15T14:28:14Z
388.99
2014-07-15T14:28:19Z
388.51
2014-07-15T14:28:20Z
388.99
2014-07-15T14:28:21Z
389.47
2014-07-15T14:28:22Z
388.99
2014-07-15T14:28:23Z
392.36
2014-07-15T14:28:39Z
392.36
2014-07-15T14:28:40Z
393.32
2014-07-15T14:28:53Z
395.24
2014-07-15T14:29:04Z
398.60
2014-07-15T14:29:13Z
401.01
2014-07-15T14:29:28Z
403.41
2014-07-15T14:29:40Z
406.29
2014-07-15T14:29:59Z
406.29
2014-07-15T14:30:00Z
408.22
2014-07-15T14:30:15Z
411.58
2014-07-15T14:30:36Z
410.62
2014-07-15T14:30:42Z
409.66
2014-07-15T14:30:49Z
409.66
2014-07-15T14:30:51Z
409.66
2014-07-15T14:30:54Z
407.74
2014-07-15T14:31:03Z
409.18
2014-07-15T14:31:20Z
409.66
2014-07-15T14:31:26Z
409.18
2014-07-15T14:31:27Z
409.66
2014-07-15T14:31:36Z
410.14
2014-07-15T14:31:37Z
410.62
2014-07-15T14:31:53Z
411.10
2014-07-15T14:31:54Z
411.10
2014-07-15T14:31:55Z
411.10
2014-07-15T14:31:58Z
411.58
2014-07-15T14:31:59Z
411.58
2014-07-15T14:32:00Z
414.95
2014-07-15T14:32:10Z
415.91
2014-07-15T14:32:20Z
415.91
2014-07-15T14:32:21Z
416.87
2014-07-15T14:32:25Z
419.75
2014-07-15T14:32:38Z
422.16
2014-07-15T14:32:56Z
423.12
2014-07-15T14:33:08Z
425.04
2014-07-15T14:33:21Z
425.52
2014-07-15T14:33:37Z
425.52
2014-07-15T14:33:38Z
425.52
2014-07-15T14:33:39Z
426.96
2014-07-15T14:33:53Z
427.44
2014-07-15T14:33:54Z
427.44
2014-07-15T14:33:55Z
427.92
2014-07-15T14:33:59Z
426.96
2014-07-15T14:34:11Z
426.48
2014-07-15T14:34:15Z
426.00
2014-07-15T14:34:18Z
426.48
2014-07-15T14:34:22Z
426.96
2014-07-15T14:34:31Z
427.92
2014-07-15T14:34:38Z
429.37
2014-07-15T14:34:55Z
429.85
2014-07-15T14:35:06Z
429.85
2014-07-15T14:35:11Z
431.29
2014-07-15T14:35:22Z
429.85
2014-07-15T14:35:36Z
430.33
2014-07-15T14:35:47Z
432.25
2014-07-15T14:36:01Z
433.69
2014-07-15T14:36:15Z
437.06
2014-07-15T14:36:25Z
439.94
2014-07-15T14:36:37Z
441.86
2014-07-15T14:36:53Z
444.27
2014-07-15T14:37:09Z
446.67
2014-07-15T14:37:26Z
448.59
2014-07-15T14:37:40Z
450.03
2014-07-15T14:37:57Z
449.55
2014-07-15T14:38:09Z
448.59
2014-07-15T14:38:21Z
449.55
2014-07-15T14:38:36Z
451.96
2014-07-15T14:38:53Z
453.88
2014-07-15T14:39:09Z
453.88
2014-07-15T14:39:26Z
454.36
2014-07-15T14:39:44Z
454.84
2014-07-15T14:40:02Z
455.32
2014-07-15T14:40:18Z
455.80
2014-07-15T14:40:38Z
457.72
2014-07-15T14:40:54Z
460.13
2014-07-15T14:41:05Z
460.13
2014-07-15T14:41:19Z
460.13
2014-07-15T14:41:26Z
460.13
2014-07-15T14:41:30Z
463.01
2014-07-15T14:41:42Z
463.01
2014-07-15T14:41:44Z
463.97
2014-07-15T14:41:54Z
466.38
2014-07-15T14:42:12Z
468.30
2014-07-15T14:42:31Z
468.78
2014-07-15T14:42:49Z
471.66
2014-07-15T14:43:00Z
475.03
2014-07-15T14:43:11Z
475.51
2014-07-15T14:43:26Z
475.51
2014-07-15T14:43:42Z
475.51
2014-07-15T14:43:55Z
475.51
2014-07-15T14:43:58Z
475.99
2014-07-15T14:44:11Z
476.95
2014-07-15T14:44:30Z
480.32
2014-07-15T14:44:43Z
481.76
2014-07-15T14:44:57Z
481.76
2014-07-15T14:45:09Z
482.24
2014-07-15T14:45:23Z
481.76
2014-07-15T14:45:37Z
481.76
2014-07-15T14:45:49Z
478.39
2014-07-15T14:46:06Z
478.39
2014-07-15T14:46:08Z
477.43
2014-07-15T14:46:15Z
476.47
2014-07-15T14:46:19Z
471.66
2014-07-15T14:46:28Z
471.18
2014-07-15T14:46:30Z
469.26
2014-07-15T14:46:36Z
466.38
2014-07-15T14:46:51Z
464.45
2014-07-15T14:46:58Z
467.82
2014-07-15T14:47:09Z
465.90
2014-07-15T14:47:17Z
465.90
2014-07-15T14:47:18Z
466.38
2014-07-15T14:47:19Z
463.97
2014-07-15T14:47:33Z
461.57
2014-07-15T14:47:40Z
458.21
2014-07-15T14:47:45Z
456.76
2014-07-15T14:47:47Z
455.80
2014-07-15T14:47:49Z
452.44
2014-07-15T14:47:52Z
449.07
2014-07-15T14:47:57Z
445.71
2014-07-15T14:48:00Z
443.31
2014-07-15T14:48:03Z
442.82
2014-07-15T14:48:04Z
442.82
2014-07-15T14:48:05Z
443.31
2014-07-15T14:48:06Z
444.27
2014-07-15T14:48:07Z
444.27
2014-07-15T14:48:09Z
445.71
2014-07-15T14:48:23Z
445.71
2014-07-15T14:48:28Z
448.59
2014-07-15T14:48:47Z
448.59
2014-07-15T14:48:51Z
449.07
2014-07-15T14:48:52Z
450.52
2014-07-15T14:49:11Z
453.40
2014-07-15T14:49:30Z
455.32
2014-07-15T14:49:50Z
457.24
2014-07-15T14:50:08Z
456.28
2014-07-15T14:50:09Z
457.24
2014-07-15T14:50:10Z
460.61
2014-07-15T14:50:23Z
463.97
2014-07-15T14:50:36Z
467.34
2014-07-15T14:50:45Z
469.74
2014-07-15T14:50:57Z
472.14
2014-07-15T14:51:03Z
472.14
2014-07-15T14:51:16Z
473.59
2014-07-15T14:51:35Z
473.11
2014-07-15T14:51:41Z
473.11
2014-07-15T14:51:42Z
475.03
2014-07-15T14:51:58Z
475.99
2014-07-15T14:52:10Z
476.95
2014-07-15T14:52:21Z
478.87
2014-07-15T14:52:35Z
480.80
2014-07-15T14:52:47Z
483.68
2014-07-15T14:53:01Z
485.60
2014-07-15T14:53:12Z
486.56
2014-07-15T14:53:14Z
488.01
2014-07-15T14:53:26Z
488.97
2014-07-15T14:53:39Z
489.45
2014-07-15T14:53:56Z
489.45
2014-07-15T14:54:13Z
489.93
2014-07-15T14:54:26Z
489.45
2014-07-15T14:54:35Z
488.97
2014-07-15T14:54:43Z
487.53
2014-07-15T14:54:45Z
486.08
2014-07-15T14:54:52Z
485.12
2014-07-15T14:54:57Z
485.60
2014-07-15T14:55:08Z
485.60
2014-07-15T14:55:13Z
486.56
2014-07-15T14:55:20Z
486.56
2014-07-15T14:55:22Z
486.56
2014-07-15T14:55:24Z
485.60
2014-07-15T14:55:33Z
486.56
2014-07-15T14:55:38Z
488.49
2014-07-15T14:55:53Z
488.97
2014-07-15T14:55:58Z
488.01
2014-07-15T14:56:04Z
487.05
2014-07-15T14:56:06Z
483.68
2014-07-15T14:56:14Z
483.20
2014-07-15T14:56:15Z
484.64
2014-07-15T14:56:19Z
485.12
2014-07-15T14:56:22Z
486.56
2014-07-15T14:56:25Z
488.01
2014-07-15T14:56:29Z
488.01
2014-07-15T14:56:39Z
490.41
2014-07-15T14:56:46Z
490.41
2014-07-15T14:56:48Z
490.89
2014-07-15T14:56:54Z
491.85
2014-07-15T14:57:01Z
491.37
2014-07-15T14:57:09Z
490.89
2014-07-15T14:57:20Z
491.37
2014-07-15T14:57:35Z
491.37
2014-07-15T14:57:50Z
491.85
2014-07-15T14:58:05Z
488.97
2014-07-15T14:58:12Z
488.49
2014-07-15T14:58:13Z
485.60
2014-07-15T14:58:17Z
483.68
2014-07-15T14:58:32Z
480.32
2014-07-15T14:58:42Z
480.80
2014-07-15T14:58:43Z
476.47
2014-07-15T14:58:51Z
475.99
2014-07-15T14:58:53Z
475.03
2014-07-15T14:59:01Z
474.55
2014-07-15T14:59:06Z
472.14
2014-07-15T14:59:16Z
468.78
2014-07-15T14:59:27Z
466.38
2014-07-15T14:59:32Z
463.97
2014-07-15T14:59:38Z
462.05
2014-07-15T14:59:45Z
461.57
2014-07-15T14:59:46Z
461.57
2014-07-15T14:59:47Z
461.09
2014-07-15T14:59:48Z
460.61
2014-07-15T14:59:49Z
460.61
2014-07-15T14:59:50Z
460.61
2014-07-15T14:59:51Z
460.13
2014-07-15T14:59:57Z
460.13
2014-07-15T14:59:58Z
460.13
2014-07-15T15:00:02Z
459.17
2014-07-15T15:00:04Z
459.65
2014-07-15T15:00:05Z
458.69
2014-07-15T15:00:19Z
457.24
2014-07-15T15:00:31Z
457.24
2014-07-15T15:00:32Z
456.28
2014-07-15T15:00:35Z
455.80
2014-07-15T15:00:41Z
455.80
2014-07-15T15:00:42Z
454.84
2014-07-15T15:00:55Z
453.40
2014-07-15T15:01:02Z
453.88
2014-07-15T15:01:03Z
453.40
2014-07-15T15:01:04Z
451.48
2014-07-15T15:01:17Z
449.07
2014-07-15T15:01:34Z
446.67
2014-07-15T15:01:47Z
446.67
2014-07-15T15:01:48Z
446.67
2014-07-15T15:01:49Z
447.15
2014-07-15T15:01:50Z
446.67
2014-07-15T15:01:51Z
445.71
2014-07-15T15:01:57Z
445.71
2014-07-15T15:01:58Z
445.23
2014-07-15T15:01:59Z
444.27
2014-07-15T15:02:00Z
443.79
2014-07-15T15:02:01Z
442.82
2014-07-15T15:02:02Z
440.42
2014-07-15T15:02:04Z
438.98
2014-07-15T15:02:05Z
438.98
2014-07-15T15:02:06Z
439.46
2014-07-15T15:02:07Z
438.98
2014-07-15T15:02:08Z
438.50
2014-07-15T15:02:25Z
436.58
2014-07-15T15:02:43Z
436.10
2014-07-15T15:02:50Z
436.58
2014-07-15T15:03:01Z
436.10
2014-07-15T15:03:14Z
433.21
2014-07-15T15:03:30Z
432.73
2014-07-15T15:03:31Z
431.29
2014-07-15T15:03:45Z
431.29
2014-07-15T15:03:59Z
431.29
2014-07-15T15:04:00Z
431.29
2014-07-15T15:04:01Z
431.29
2014-07-15T15:04:02Z
430.81
2014-07-15T15:04:03Z
431.29
2014-07-15T15:04:04Z
431.77
2014-07-15T15:04:05Z
431.29
2014-07-15T15:04:06Z
432.25
2014-07-15T15:04:07Z
435.13
2014-07-15T15:04:21Z
436.10
2014-07-15T15:04:28Z
437.54
2014-07-15T15:04:42Z
437.54
2014-07-15T15:04:48Z
437.54
2014-07-15T15:05:02Z
436.58
2014-07-15T15:05:06Z
436.58
2014-07-15T15:05:07Z
436.58
2014-07-15T15:05:08Z
436.58
2014-07-15T15:05:17Z
436.58
2014-07-15T15:05:18Z
436.10
2014-07-15T15:05:19Z
436.58
2014-07-15T15:05:24Z
437.54
2014-07-15T15:05:35Z
438.02
2014-07-15T15:06:02Z
437.54
2014-07-15T15:06:05Z
437.06
2014-07-15T15:06:06Z
437.54
2014-07-15T15:06:07Z
436.58
2014-07-15T15:06:18Z
436.58
2014-07-15T15:06:19Z
436.10
2014-07-15T15:06:23Z
436.58
2014-07-15T15:06:24Z
437.06
2014-07-15T15:06:30Z
437.54
2014-07-15T15:06:31Z
437.06
2014-07-15T15:06:32Z
437.06
2014-07-15T15:06:33Z
438.02
2014-07-15T15:06:34Z
437.54
2014-07-15T15:06:35Z
437.54
2014-07-15T15:06:36Z
437.06
2014-07-15T15:06:48Z
437.54
2014-07-15T15:06:50Z
437.54
2014-07-15T15:07:07Z
436.58
2014-07-15T15:07:16Z
436.58
2014-07-15T15:07:17Z
435.61
2014-07-15T15:07:18Z
433.69
2014-07-15T15:07:23Z
432.73
2014-07-15T15:07:24Z
432.73
2014-07-15T15:07:25Z
431.77
2014-07-15T15:07:26Z
431.77
2014-07-15T15:07:27Z
431.29
2014-07-15T15:07:28Z
431.29
2014-07-15T15:07:29Z
430.81
2014-07-15T15:07:30Z
430.81
2014-07-15T15:07:45Z
430.33
2014-07-15T15:08:03Z
430.33
2014-07-15T15:08:04Z
430.81
2014-07-15T15:08:05Z
428.89
2014-07-15T15:08:11Z
428.89
2014-07-15T15:08:12Z
428.40
2014-07-15T15:08:13Z
427.92
2014-07-15T15:08:18Z
427.44
2014-07-15T15:08:32Z
425.04
2014-07-15T15:08:48Z
423.12
2014-07-15T15:09:06Z
421.68
2014-07-15T15:09:15Z
421.68
2014-07-15T15:09:21Z
422.64
2014-07-15T15:09:30Z
421.68
2014-07-15T15:09:39Z
423.12
2014-07-15T15:09:44Z
423.12
2014-07-15T15:09:56Z
423.12
2014-07-15T15:10:00Z
423.12
2014-07-15T15:10:11Z
423.12
2014-07-15T15:10:24Z
423.60
2014-07-15T15:10:47Z
423.60
2014-07-15T15:10:49Z
423.12
2014-07-15T15:10:56Z
424.56
2014-07-15T15:11:08Z
424.56
2014-07-15T15:11:17Z
423.12
2014-07-15T15:11:28Z
423.60
2014-07-15T15:11:31Z
423.12
2014-07-15T15:11:36Z
424.08
2014-07-15T15:11:38Z
424.56
2014-07-15T15:11:40Z
425.04
2014-07-15T15:11:43Z
426.00
2014-07-15T15:11:51Z
425.52
2014-07-15T15:11:56Z
425.52
2014-07-15T15:12:07Z
422.64
2014-07-15T15:12:17Z
423.60
2014-07-15T15:12:30Z
426.00
2014-07-15T15:12:45Z
427.44
2014-07-15T15:12:57Z
428.40
2014-07-15T15:13:00Z
428.40
2014-07-15T15:13:01Z
428.89
2014-07-15T15:13:02Z
429.37
2014-07-15T15:13:15Z
429.85
2014-07-15T15:13:25Z
431.77
2014-07-15T15:13:41Z
432.25
2014-07-15T15:13:52Z
433.21
2014-07-15T15:14:03Z
431.77
2014-07-15T15:14:15Z
432.25
2014-07-15T15:14:17Z
432.25
2014-07-15T15:14:18Z
433.21
2014-07-15T15:14:28Z
434.17
2014-07-15T15:14:41Z
434.65
2014-07-15T15:14:48Z
434.17
2014-07-15T15:14:52Z
434.65
2014-07-15T15:14:57Z
436.10
2014-07-15T15:15:11Z
436.58
2014-07-15T15:15:18Z
437.06
2014-07-15T15:15:28Z
437.54
2014-07-15T15:15:31Z
438.02
2014-07-15T15:15:35Z
437.54
2014-07-15T15:15:47Z
438.50
2014-07-15T15:15:59Z
438.98
2014-07-15T15:16:00Z
439.46
2014-07-15T15:16:02Z
440.90
2014-07-15T15:16:15Z
438.98
2014-07-15T15:16:24Z
438.98
2014-07-15T15:16:34Z
438.98
2014-07-15T15:16:39Z
438.98
2014-07-15T15:16:43Z
439.94
2014-07-15T15:16:49Z
440.42
2014-07-15T15:16:54Z
440.42
2014-07-15T15:16:57Z
441.38
2014-07-15T15:17:02Z
439.94
2014-07-15T15:17:13Z
439.46
2014-07-15T15:17:24Z
438.02
2014-07-15T15:17:36Z
438.02
2014-07-15T15:17:46Z
439.46
2014-07-15T15:18:03Z
440.90
2014-07-15T15:18:21Z
442.34
2014-07-15T15:18:36Z
442.82
2014-07-15T15:18:52Z
442.34
2014-07-15T15:19:07Z
442.82
2014-07-15T15:19:19Z
442.82
2014-07-15T15:19:27Z
442.34
2014-07-15T15:19:41Z
442.34
2014-07-15T15:19:43Z
442.34
2014-07-15T15:19:45Z
442.82
2014-07-15T15:19:46Z
442.34
2014-07-15T15:19:47Z
442.82
2014-07-15T15:19:48Z
442.82
2014-07-15T15:19:49Z
442.82
2014-07-15T15:19:50Z
445.23
2014-07-15T15:20:01Z
447.15
2014-07-15T15:20:15Z
450.03
2014-07-15T15:20:24Z
451.48
2014-07-15T15:20:35Z
451.48
2014-07-15T15:20:36Z
453.88
2014-07-15T15:20:53Z
456.28
2014-07-15T15:21:06Z
460.13
2014-07-15T15:21:18Z
462.53
2014-07-15T15:21:31Z
465.42
2014-07-15T15:21:46Z
465.90
2014-07-15T15:21:47Z
466.38
2014-07-15T15:21:48Z
466.38
2014-07-15T15:21:49Z
467.34
2014-07-15T15:21:51Z
467.34
2014-07-15T15:21:54Z
468.30
2014-07-15T15:22:00Z
468.30
2014-07-15T15:22:03Z
467.82
2014-07-15T15:22:04Z
468.30
2014-07-15T15:22:05Z
467.82
2014-07-15T15:22:06Z
467.34
2014-07-15T15:22:07Z
467.82
2014-07-15T15:22:08Z
467.34
2014-07-15T15:22:12Z
466.86
2014-07-15T15:22:13Z
464.45
2014-07-15T15:22:20Z
460.61
2014-07-15T15:22:27Z
460.13
2014-07-15T15:22:28Z
460.13
2014-07-15T15:22:29Z
459.65
2014-07-15T15:22:41Z
459.65
2014-07-15T15:22:59Z
460.13
2014-07-15T15:23:24Z
459.65
2014-07-15T15:23:50Z
460.13
2014-07-15T15:24:20Z
460.13
2014-07-15T15:24:52Z
459.65
2014-07-15T15:25:23Z
459.17
2014-07-15T15:25:33Z
459.17
2014-07-15T15:25:34Z
459.17
2014-07-15T15:25:35Z
457.72
2014-07-15T15:25:50Z
455.32
2014-07-15T15:26:00Z
455.32
2014-07-15T15:26:01Z
454.84
2014-07-15T15:26:02Z
454.36
2014-07-15T15:26:03Z
451.96
2014-07-15T15:26:14Z
451.96
2014-07-15T15:26:16Z
452.92
2014-07-15T15:26:18Z
456.28
2014-07-15T15:26:28Z
457.24
2014-07-15T15:26:30Z
460.13
2014-07-15T15:26:40Z
463.49
2014-07-15T15:26:50Z
465.90
2014-07-15T15:27:04Z
468.30
2014-07-15T15:27:17Z
468.78
2014-07-15T15:27:29Z
466.86
2014-07-15T15:27:42Z
468.78
2014-07-15T15:27:54Z
472.14
2014-07-15T15:28:06Z
472.63
2014-07-15T15:28:19Z
473.59
2014-07-15T15:28:33Z
474.07
2014-07-15T15:28:46Z
474.55
2014-07-15T15:29:00Z
473.11
2014-07-15T15:29:13Z
473.11
2014-07-15T15:29:15Z
472.14
2014-07-15T15:29:25Z
470.70
2014-07-15T15:29:36Z
468.30
2014-07-15T15:29:45Z
468.30
2014-07-15T15:30:07Z
468.78
2014-07-15T15:30:44Z
468.78
2014-07-15T15:31:15Z
468.30
2014-07-15T15:31:37Z
469.74
2014-07-15T15:31:43Z
472.63
2014-07-15T15:31:56Z
473.11
2014-07-15T15:32:00Z
473.59
2014-07-15T15:32:04Z
473.59
2014-07-15T15:32:13Z
475.03
2014-07-15T15:32:27Z
475.99
2014-07-15T15:32:30Z
475.99
2014-07-15T15:32:34Z
475.99
2014-07-15T15:32:47Z
474.55
2014-07-15T15:33:01Z
471.18
2014-07-15T15:33:11Z
470.22
2014-07-15T15:33:21Z
470.22
2014-07-15T15:33:34Z
468.30
2014-07-15T15:33:44Z
468.78
2014-07-15T15:33:49Z
467.82
2014-07-15T15:33:57Z
466.38
2014-07-15T15:34:09Z
463.97
2014-07-15T15:34:20Z
463.01
2014-07-15T15:34:21Z
462.05
2014-07-15T15:34:25Z
460.61
2014-07-15T15:34:28Z
459.17
2014-07-15T15:34:30Z
458.69
2014-07-15T15:34:31Z
457.24
2014-07-15T15:34:33Z
456.28
2014-07-15T15:34:35Z
455.80
2014-07-15T15:34:37Z
454.36
2014-07-15T15:34:39Z
453.40
2014-07-15T15:34:42Z
452.92
2014-07-15T15:34:43Z
452.44
2014-07-15T15:34:44Z
451.48
2014-07-15T15:34:46Z
450.52
2014-07-15T15:34:47Z
450.03
2014-07-15T15:34:48Z
450.03
2014-07-15T15:34:57Z
450.03
2014-07-15T15:34:58Z
450.52
2014-07-15T15:34:59Z
450.52
2014-07-15T15:35:01Z
450.52
2014-07-15T15:35:02Z
450.03
2014-07-15T15:35:03Z
450.03
2014-07-15T15:35:08Z
450.03
2014-07-15T15:35:16Z
449.55
2014-07-15T15:35:18Z
449.55
2014-07-15T15:35:19Z
447.63
2014-07-15T15:35:32Z
446.67
2014-07-15T15:35:46Z
445.23
2014-07-15T15:36:01Z
447.15
2014-07-15T15:36:17Z
448.11
2014-07-15T15:36:32Z
448.11
2014-07-15T15:36:48Z
448.11
2014-07-15T15:37:07Z
448.11
2014-07-15T15:37:09Z
448.59
2014-07-15T15:37:19Z
449.55
2014-07-15T15:37:37Z
449.55
2014-07-15T15:37:43Z
449.55
2014-07-15T15:37:46Z
451.48
2014-07-15T15:37:58Z
452.92
2014-07-15T15:38:05Z
453.88
2014-07-15T15:38:10Z
455.32
2014-07-15T15:38:24Z
455.32
2014-07-15T15:38:38Z
455.80
2014-07-15T15:38:43Z
455.80
2014-07-15T15:38:44Z
455.80
2014-07-15T15:38:45Z
457.24
2014-07-15T15:38:58Z
457.24
2014-07-15T15:38:59Z
457.24
2014-07-15T15:39:00Z
457.24
2014-07-15T15:39:02Z
457.24
2014-07-15T15:39:04Z
457.24
2014-07-15T15:39:05Z
456.28
2014-07-15T15:39:15Z
456.28
2014-07-15T15:39:27Z
456.28
2014-07-15T15:39:28Z
455.80
2014-07-15T15:39:30Z
457.24
2014-07-15T15:39:44Z
457.24
2014-07-15T15:40:00Z
456.76
2014-07-15T15:40:14Z
456.76
2014-07-15T15:40:21Z
456.76
2014-07-15T15:40:24Z
457.24
2014-07-15T15:40:34Z
457.24
2014-07-15T15:40:35Z
457.24
2014-07-15T15:40:36Z
457.24
2014-07-15T15:40:37Z
457.24
2014-07-15T15:40:38Z
457.24
2014-07-15T15:40:39Z
458.69
2014-07-15T15:40:51Z
458.21
2014-07-15T15:40:52Z
458.21
2014-07-15T15:40:53Z
458.69
2014-07-15T15:41:06Z
458.69
2014-07-15T15:41:18Z
459.65
2014-07-15T15:41:30Z
459.65
2014-07-15T15:41:42Z
459.65
2014-07-15T15:41:52Z
459.65
2014-07-15T15:42:03Z
459.17
2014-07-15T15:42:15Z
459.65
2014-07-15T15:42:18Z
459.65
2014-07-15T15:42:19Z
459.65
2014-07-15T15:42:30Z
459.65
2014-07-15T15:42:43Z
459.65
2014-07-15T15:42:53Z
459.65
2014-07-15T15:43:04Z
459.17
2014-07-15T15:43:12Z
459.65
2014-07-15T15:43:23Z
459.17
2014-07-15T15:43:32Z
459.65
2014-07-15T15:43:33Z
459.65
2014-07-15T15:43:34Z
459.65
2014-07-15T15:43:35Z
459.65
2014-07-15T15:43:36Z
459.65
2014-07-15T15:43:37Z
460.13
2014-07-15T15:43:42Z
459.65
2014-07-15T15:43:54Z
460.13
2014-07-15T15:44:02Z
462.05
2014-07-15T15:44:10Z
462.05
2014-07-15T15:44:16Z
462.53
2014-07-15T15:44:18Z
463.01
2014-07-15T15:44:23Z
463.01
2014-07-15T15:44:24Z
463.49
2014-07-15T15:44:25Z
463.01
2014-07-15T15:44:33Z
463.97
2014-07-15T15:44:47Z
464.45
2014-07-15T15:44:50Z
465.42
2014-07-15T15:44:52Z
464.93
2014-07-15T15:44:53Z
465.42
2014-07-15T15:44:54Z
465.90
2014-07-15T15:44:55Z
466.38
2014-07-15T15:44:57Z
466.38
2014-07-15T15:44:59Z
467.34
2014-07-15T15:45:00Z
466.86
2014-07-15T15:45:01Z
467.34
2014-07-15T15:45:02Z
469.26
2014-07-15T15:45:09Z
469.26
2014-07-15T15:45:10Z
469.74
2014-07-15T15:45:11Z
469.26
2014-07-15T15:45:12Z
469.74
2014-07-15T15:45:13Z
469.74
2014-07-15T15:45:14Z
469.74
2014-07-15T15:45:16Z
470.22
2014-07-15T15:45:17Z
469.74
2014-07-15T15:45:18Z
469.74
2014-07-15T15:45:26Z
469.74
2014-07-15T15:45:27Z
469.74
2014-07-15T15:45:28Z
469.74
2014-07-15T15:45:29Z
469.74
2014-07-15T15:45:30Z
469.26
2014-07-15T15:45:38Z
469.74
2014-07-15T15:45:39Z
469.26
2014-07-15T15:45:40Z
469.26
2014-07-15T15:45:41Z
468.78
2014-07-15T15:45:42Z
469.26
2014-07-15T15:45:43Z
469.26
2014-07-15T15:45:44Z
469.26
2014-07-15T15:45:45Z
469.74
2014-07-15T15:45:46Z
471.66
2014-07-15T15:45:59Z
472.63
2014-07-15T15:46:03Z
472.63
2014-07-15T15:46:04Z
473.11
2014-07-15T15:46:05Z
472.63
2014-07-15T15:46:06Z
473.11
2014-07-15T15:46:07Z
473.11
2014-07-15T15:46:11Z
474.07
2014-07-15T15:46:22Z
473.11
2014-07-15T15:46:32Z
473.11
2014-07-15T15:46:40Z
472.14
2014-07-15T15:46:46Z
471.66
2014-07-15T15:46:52Z
471.66
2014-07-15T15:46:59Z
470.70
2014-07-15T15:47:05Z
469.74
2014-07-15T15:47:16Z
467.34
2014-07-15T15:47:27Z
466.86
2014-07-15T15:47:31Z
466.38
2014-07-15T15:47:34Z
465.90
2014-07-15T15:47:38Z
463.49
2014-07-15T15:47:49Z
460.61
2014-07-15T15:48:01Z
460.61
2014-07-15T15:48:05Z
460.13
2014-07-15T15:48:19Z
460.61
2014-07-15T15:48:27Z
460.13
2014-07-15T15:48:34Z
459.65
2014-07-15T15:48:46Z
457.24
2014-07-15T15:48:50Z
456.28
2014-07-15T15:48:52Z
455.80
2014-07-15T15:48:53Z
452.44
2014-07-15T15:49:02Z
452.44
2014-07-15T15:49:03Z
453.88
2014-07-15T15:49:16Z
453.40
2014-07-15T15:49:28Z
449.55
2014-07-15T15:49:33Z
447.63
2014-07-15T15:49:36Z
444.75
2014-07-15T15:49:44Z
443.79
2014-07-15T15:49:47Z
442.34
2014-07-15T15:49:49Z
438.98
2014-07-15T15:49:58Z
438.02
2014-07-15T15:49:59Z
437.06
2014-07-15T15:50:00Z
433.69
2014-07-15T15:50:11Z
433.69
2014-07-15T15:50:26Z
434.17
2014-07-15T15:51:02Z
434.17
2014-07-15T15:51:42Z
434.65
2014-07-15T15:52:16Z
434.65
2014-07-15T15:52:51Z
435.13
2014-07-15T15:53:23Z
436.10
2014-07-15T15:53:59Z
436.58
2014-07-15T15:54:35Z
437.06
2014-07-15T15:55:08Z
437.06
2014-07-15T15:55:43Z
437.54
2014-07-15T15:56:14Z
438.02
2014-07-15T15:56:50Z
437.54
2014-07-15T15:57:22Z
437.54
2014-07-15T15:57:56Z
437.54
2014-07-15T15:58:39Z
438.02
2014-07-15T15:59:17Z
438.02
2014-07-15T15:59:49Z
438.02
2014-07-15T16:00:26Z
438.50
2014-07-15T16:01:04Z
438.50
2014-07-15T16:01:39Z
438.02
2014-07-15T16:02:15Z
438.02
2014-07-15T16:02:49Z
438.02
2014-07-15T16:03:26Z
438.50
2014-07-15T16:04:02Z
438.50
2014-07-15T16:04:32Z
438.50
2014-07-15T16:04:48Z
438.50
2014-07-15T16:04:55Z
438.02
2014-07-15T16:05:04Z
436.58
2014-07-15T16:05:16Z
436.10
2014-07-15T16:05:18Z
433.21
2014-07-15T16:05:26Z
433.69
2014-07-15T16:05:27Z
433.69
2014-07-15T16:05:28Z
434.17
2014-07-15T16:05:29Z
433.69
2014-07-15T16:05:30Z
433.21
2014-07-15T16:05:43Z
431.77
2014-07-15T16:05:54Z
430.33
2014-07-15T16:06:00Z
429.85
2014-07-15T16:06:02Z
429.85
2014-07-15T16:06:03Z
429.37
2014-07-15T16:06:04Z
429.37
2014-07-15T16:06:05Z
429.37
2014-07-15T16:06:07Z
429.85
2014-07-15T16:06:08Z
428.40
2014-07-15T16:06:12Z
428.40
2014-07-15T16:06:13Z
428.40
2014-07-15T16:06:14Z
428.89
2014-07-15T16:06:15Z
428.40
2014-07-15T16:06:16Z
428.40
2014-07-15T16:06:17Z
428.40
2014-07-15T16:06:18Z
428.40
2014-07-15T16:06:19Z
427.44
2014-07-15T16:06:23Z
426.48
2014-07-15T16:06:28Z
426.96
2014-07-15T16:06:29Z
426.00
2014-07-15T16:06:30Z
426.00
2014-07-15T16:06:31Z
425.04
2014-07-15T16:06:32Z
425.52
2014-07-15T16:06:33Z
424.56
2014-07-15T16:06:34Z
424.56
2014-07-15T16:06:35Z
424.08
2014-07-15T16:06:36Z
424.08
2014-07-15T16:06:37Z
423.60
2014-07-15T16:06:38Z
419.75
2014-07-15T16:06:45Z
419.75
2014-07-15T16:06:46Z
416.87
2014-07-15T16:06:50Z
415.91
2014-07-15T16:06:52Z
415.43
2014-07-15T16:06:53Z
415.43
2014-07-15T16:06:54Z
415.91
2014-07-15T16:06:55Z
415.91
2014-07-15T16:06:56Z
415.91
2014-07-15T16:06:57Z
415.91
2014-07-15T16:06:58Z
415.91
2014-07-15T16:06:59Z
417.35
2014-07-15T16:07:14Z
417.35
2014-07-15T16:07:31Z
416.39
2014-07-15T16:07:45Z
413.02
2014-07-15T16:07:51Z
413.02
2014-07-15T16:07:52Z
409.66
2014-07-15T16:08:01Z
409.66
2014-07-15T16:08:02Z
409.66
2014-07-15T16:08:03Z
409.66
2014-07-15T16:08:04Z
409.18
2014-07-15T16:08:05Z
409.18
2014-07-15T16:08:06Z
407.74
2014-07-15T16:08:17Z
407.74
2014-07-15T16:08:24Z
407.26
2014-07-15T16:08:39Z
407.74
2014-07-15T16:08:50Z
407.26
2014-07-15T16:09:18Z
407.26
2014-07-15T16:09:42Z
407.26
2014-07-15T16:09:52Z
407.74
2014-07-15T16:09:53Z
407.26
2014-07-15T16:10:00Z
406.77
2014-07-15T16:10:10Z
407.26
2014-07-15T16:10:13Z
407.26
2014-07-15T16:10:14Z
407.26
2014-07-15T16:10:15Z
405.81
2014-07-15T16:10:24Z
405.81
2014-07-15T16:10:26Z
405.81
2014-07-15T16:10:30Z
406.29
2014-07-15T16:10:31Z
406.77
2014-07-15T16:10:32Z
406.77
2014-07-15T16:10:33Z
406.77
2014-07-15T16:10:34Z
407.26
2014-07-15T16:10:35Z
407.26
2014-07-15T16:10:43Z
407.26
2014-07-15T16:10:44Z
406.77
2014-07-15T16:10:45Z
406.77
2014-07-15T16:10:46Z
406.77
2014-07-15T16:10:47Z
406.77
2014-07-15T16:10:48Z
407.26
2014-07-15T16:10:49Z
407.74
2014-07-15T16:10:57Z
406.29
2014-07-15T16:11:00Z
406.77
2014-07-15T16:11:03Z
406.77
2014-07-15T16:11:04Z
406.29
2014-07-15T16:11:09Z
407.26
2014-07-15T16:11:14Z
406.77
2014-07-15T16:11:15Z
406.77
2014-07-15T16:11:16Z
407.26
2014-07-15T16:11:17Z
409.18
2014-07-15T16:11:22Z
410.14
2014-07-15T16:11:26Z
410.14
2014-07-15T16:11:27Z
410.62
2014-07-15T16:11:30Z
410.14
2014-07-15T16:11:41Z
410.62
2014-07-15T16:11:59Z
410.62
2014-07-15T16:12:14Z
410.14
2014-07-15T16:12:26Z
410.62
2014-07-15T16:12:32Z
410.62
2014-07-15T16:12:34Z
410.14
2014-07-15T16:12:36Z
409.66
2014-07-15T16:12:50Z
409.18
2014-07-15T16:12:55Z
409.18
2014-07-15T16:12:56Z
408.70
2014-07-15T16:12:57Z
407.74
2014-07-15T16:13:10Z
407.26
2014-07-15T16:13:20Z
405.81
2014-07-15T16:13:28Z
405.81
2014-07-15T16:13:29Z
405.81
2014-07-15T16:13:39Z
406.29
2014-07-15T16:14:01Z
408.70
2014-07-15T16:14:17Z
408.70
2014-07-15T16:14:27Z
408.22
2014-07-15T16:14:36Z
408.22
2014-07-15T16:14:37Z
407.74
2014-07-15T16:14:38Z
407.74
2014-07-15T16:14:39Z
408.22
2014-07-15T16:14:40Z
408.22
2014-07-15T16:14:41Z
408.22
2014-07-15T16:14:42Z
407.74
2014-07-15T16:14:43Z
407.74
2014-07-15T16:14:49Z
408.70
2014-07-15T16:14:53Z
408.70
2014-07-15T16:14:54Z
408.22
2014-07-15T16:15:10Z
408.22
2014-07-15T16:15:23Z
407.74
2014-07-15T16:15:35Z
407.26
2014-07-15T16:15:50Z
407.26
2014-07-15T16:16:05Z
407.74
2014-07-15T16:16:19Z
407.26
2014-07-15T16:16:27Z
407.26
2014-07-15T16:16:28Z
407.26
2014-07-15T16:16:39Z
407.26
2014-07-15T16:16:51Z
407.26
2014-07-15T16:17:04Z
407.26
2014-07-15T16:17:05Z
407.26
2014-07-15T16:17:06Z
407.74
2014-07-15T16:17:15Z
407.74
2014-07-15T16:17:19Z
408.22
2014-07-15T16:17:21Z
407.74
2014-07-15T16:17:22Z
407.74
2014-07-15T16:17:23Z
408.22
2014-07-15T16:17:29Z
408.22
2014-07-15T16:17:30Z
408.22
2014-07-15T16:17:34Z
408.22
2014-07-15T16:17:39Z
408.22
2014-07-15T16:17:40Z
408.22
2014-07-15T16:17:41Z
408.22
2014-07-15T16:17:44Z
407.74
2014-07-15T16:17:45Z
407.74
2014-07-15T16:17:48Z
407.74
2014-07-15T16:17:57Z
407.26
2014-07-15T16:18:07Z
407.26
2014-07-15T16:18:23Z
406.77
2014-07-15T16:18:28Z
407.26
2014-07-15T16:18:32Z
406.77
2014-07-15T16:18:46Z
407.26
2014-07-15T16:18:58Z
407.26
2014-07-15T16:19:13Z
406.77
2014-07-15T16:19:20Z
406.77
2014-07-15T16:19:32Z
405.81
2014-07-15T16:19:42Z
406.29
2014-07-15T16:19:57Z
406.29
2014-07-15T16:20:09Z
406.29
2014-07-15T16:20:11Z
406.29
2014-07-15T16:20:12Z
405.81
2014-07-15T16:20:23Z
405.33
2014-07-15T16:20:30Z
405.33
2014-07-15T16:20:31Z
404.37
2014-07-15T16:20:38Z
403.89
2014-07-15T16:20:40Z
404.37
2014-07-15T16:20:54Z
404.85
2014-07-15T16:20:59Z
405.33
2014-07-15T16:21:05Z
404.85
2014-07-15T16:21:07Z
405.33
2014-07-15T16:21:15Z
404.85
2014-07-15T16:21:25Z
403.89
2014-07-15T16:21:37Z
404.85
2014-07-15T16:21:49Z
403.89
2014-07-15T16:21:52Z
404.37
2014-07-15T16:22:06Z
404.85
2014-07-15T16:22:08Z
404.85
2014-07-15T16:22:13Z
404.37
2014-07-15T16:22:19Z
404.85
2014-07-15T16:22:25Z
405.33
2014-07-15T16:22:32Z
405.33
2014-07-15T16:22:47Z
406.29
2014-07-15T16:22:58Z
405.81
2014-07-15T16:23:10Z
404.85
2014-07-15T16:23:22Z
402.45
2014-07-15T16:23:35Z
406.77
2014-07-15T16:23:36Z
403.41
2014-07-15T16:23:50Z
404.85
2014-07-15T16:23:53Z
406.77
2014-07-15T16:24:06Z
406.77
2014-07-15T16:24:09Z
406.77
2014-07-15T16:24:21Z
406.77
2014-07-15T16:24:26Z
405.33
2014-07-15T16:24:32Z
405.81
2014-07-15T16:24:41Z
404.85
2014-07-15T16:24:47Z
405.33
2014-07-15T16:24:59Z
405.33
2014-07-15T16:25:08Z
406.77
2014-07-15T16:25:22Z
406.77
2014-07-15T16:25:37Z
406.29
2014-07-15T16:25:42Z
406.29
2014-07-15T16:25:52Z
405.81
2014-07-15T16:26:04Z
405.81
2014-07-15T16:26:08Z
406.29
2014-07-15T16:26:13Z
405.81
2014-07-15T16:26:22Z
405.81
2014-07-15T16:26:27Z
405.81
2014-07-15T16:26:30Z
405.33
2014-07-15T16:26:34Z
404.85
2014-07-15T16:26:39Z
404.37
2014-07-15T16:26:51Z
404.37
2014-07-15T16:27:00Z
403.89
2014-07-15T16:27:14Z
402.93
2014-07-15T16:27:15Z
403.89
2014-07-15T16:27:27Z
404.37
2014-07-15T16:27:39Z
406.29
2014-07-15T16:27:51Z
407.26
2014-07-15T16:28:02Z
406.77
2014-07-15T16:28:14Z
406.77
2014-07-15T16:28:18Z
407.74
2014-07-15T16:28:28Z
407.26
2014-07-15T16:28:38Z
405.81
2014-07-15T16:28:50Z
405.33
2014-07-15T16:29:01Z
406.29
2014-07-15T16:29:13Z
407.26
2014-07-15T16:29:27Z
407.74
2014-07-15T16:29:36Z
406.29
2014-07-15T16:29:51Z
405.33
2014-07-15T16:30:02Z
405.33
2014-07-15T16:30:11Z
405.33
2014-07-15T16:30:15Z
404.85
2014-07-15T16:30:22Z
405.81
2014-07-15T16:30:37Z
405.81
2014-07-15T16:30:52Z
405.81
2014-07-15T16:31:06Z
407.26
2014-07-15T16:31:23Z
408.22
2014-07-15T16:31:37Z
410.62
2014-07-15T16:31:54Z
410.14
2014-07-15T16:32:13Z
410.14
2014-07-15T16:32:42Z
410.14
2014-07-15T16:32:56Z
409.18
2014-07-15T16:33:10Z
407.26
2014-07-15T16:33:24Z
406.29
2014-07-15T16:33:40Z
405.81
2014-07-15T16:33:50Z
405.33
2014-07-15T16:33:55Z
404.37
2014-07-15T16:34:05Z
404.37
2014-07-15T16:34:11Z
403.89
2014-07-15T16:34:18Z
404.37
2014-07-15T16:34:22Z
404.85
2014-07-15T16:34:29Z
403.89
2014-07-15T16:34:42Z
404.85
2014-07-15T16:34:52Z
404.85
2014-07-15T16:34:56Z
404.85
2014-07-15T16:35:05Z
404.85
2014-07-15T16:35:10Z
404.85
2014-07-15T16:35:22Z
405.33
2014-07-15T16:35:34Z
404.85
2014-07-15T16:35:45Z
404.85
2014-07-15T16:35:58Z
404.37
2014-07-15T16:36:10Z
403.89
2014-07-15T16:36:15Z
404.37
2014-07-15T16:36:19Z
405.33
2014-07-15T16:36:32Z
404.85
2014-07-15T16:36:38Z
403.89
2014-07-15T16:36:48Z
403.89
2014-07-15T16:36:59Z
403.89
2014-07-15T16:37:11Z
406.29
2014-07-15T16:37:23Z
409.18
2014-07-15T16:37:32Z
409.66
2014-07-15T16:37:34Z
411.58
2014-07-15T16:37:41Z
413.02
2014-07-15T16:37:56Z
413.50
2014-07-15T16:38:03Z
414.95
2014-07-15T16:38:17Z
414.47
2014-07-15T16:38:40Z
414.47
2014-07-15T16:39:10Z
414.47
2014-07-15T16:39:36Z
414.95
2014-07-15T16:39:50Z
412.54
2014-07-15T16:40:01Z
412.06
2014-07-15T16:40:04Z
411.10
2014-07-15T16:40:06Z
411.10
2014-07-15T16:40:16Z
412.06
2014-07-15T16:40:21Z
412.54
2014-07-15T16:40:32Z
412.54
2014-07-15T16:40:33Z
412.54
2014-07-15T16:40:37Z
412.06
2014-07-15T16:40:39Z
410.14
2014-07-15T16:40:50Z
408.70
2014-07-15T16:41:01Z
407.74
2014-07-15T16:41:12Z
408.22
2014-07-15T16:41:22Z
408.70
2014-07-15T16:41:33Z
409.18
2014-07-15T16:41:36Z
412.06
2014-07-15T16:41:49Z
413.02
2014-07-15T16:42:00Z
415.43
2014-07-15T16:42:12Z
417.83
2014-07-15T16:42:23Z
421.19
2014-07-15T16:42:35Z
424.08
2014-07-15T16:42:44Z
425.52
2014-07-15T16:42:46Z
427.44
2014-07-15T16:42:53Z
428.89
2014-07-15T16:42:56Z
432.25
2014-07-15T16:43:06Z
431.29
2014-07-15T16:43:19Z
429.37
2014-07-15T16:43:26Z
428.89
2014-07-15T16:43:27Z
429.37
2014-07-15T16:43:28Z
429.85
2014-07-15T16:43:39Z
430.33
2014-07-15T16:43:44Z
430.33
2014-07-15T16:43:52Z
430.81
2014-07-15T16:43:53Z
430.33
2014-07-15T16:43:54Z
430.33
2014-07-15T16:43:55Z
430.81
2014-07-15T16:43:56Z
430.33
2014-07-15T16:43:57Z
431.29
2014-07-15T16:43:58Z
430.33
2014-07-15T16:43:59Z
430.33
2014-07-15T16:44:00Z
430.81
2014-07-15T16:44:01Z
430.81
2014-07-15T16:44:02Z
430.81
2014-07-15T16:44:03Z
430.81
2014-07-15T16:44:05Z
430.33
2014-07-15T16:44:08Z
430.33
2014-07-15T16:44:09Z
430.33
2014-07-15T16:44:10Z
429.85
2014-07-15T16:44:17Z
430.33
2014-07-15T16:44:18Z
429.37
2014-07-15T16:44:19Z
429.85
2014-07-15T16:44:20Z
429.85
2014-07-15T16:44:21Z
429.85
2014-07-15T16:44:22Z
431.77
2014-07-15T16:44:34Z
435.13
2014-07-15T16:44:47Z
438.50
2014-07-15T16:45:01Z
440.42
2014-07-15T16:45:12Z
440.90
2014-07-15T16:45:28Z
439.94
2014-07-15T16:45:43Z
440.42
2014-07-15T16:45:47Z
440.42
2014-07-15T16:45:48Z
440.42
2014-07-15T16:45:49Z
440.42
2014-07-15T16:45:50Z
440.42
2014-07-15T16:45:51Z
440.42
2014-07-15T16:45:52Z
439.94
2014-07-15T16:45:59Z
440.42
2014-07-15T16:46:01Z
440.90
2014-07-15T16:46:02Z
442.34
2014-07-15T16:46:09Z
443.79
2014-07-15T16:46:16Z
446.19
2014-07-15T16:46:25Z
448.59
2014-07-15T16:46:35Z
448.59
2014-07-15T16:46:36Z
451.00
2014-07-15T16:46:48Z
453.40
2014-07-15T16:46:58Z
455.32
2014-07-15T16:47:11Z
457.24
2014-07-15T16:47:23Z
460.61
2014-07-15T16:47:35Z
463.49
2014-07-15T16:47:49Z
466.86
2014-07-15T16:48:03Z
468.78
2014-07-15T16:48:18Z
471.18
2014-07-15T16:48:30Z
470.70
2014-07-15T16:48:31Z
471.18
2014-07-15T16:48:34Z
473.59
2014-07-15T16:48:50Z
474.07
2014-07-15T16:48:53Z
477.43
2014-07-15T16:49:05Z
480.80
2014-07-15T16:49:16Z
484.16
2014-07-15T16:49:29Z
486.08
2014-07-15T16:49:34Z
488.97
2014-07-15T16:49:44Z
492.33
2014-07-15T16:49:52Z
495.70
2014-07-15T16:50:03Z
499.06
2014-07-15T16:50:19Z
498.58
2014-07-15T16:50:30Z
499.54
2014-07-15T16:50:48Z
500.98
2014-07-15T16:51:08Z
501.95
2014-07-15T16:51:24Z
503.39
2014-07-15T16:51:42Z
505.79
2014-07-15T16:51:54Z
505.79
2014-07-15T16:52:10Z
505.31
2014-07-15T16:52:23Z
505.79
2014-07-15T16:52:35Z
506.27
2014-07-15T16:52:40Z
502.91
2014-07-15T16:52:51Z
502.43
2014-07-15T16:52:53Z
501.46
2014-07-15T16:52:58Z
498.10
2014-07-15T16:53:09Z
496.66
2014-07-15T16:53:12Z
495.22
2014-07-15T16:53:16Z
491.85
2014-07-15T16:53:26Z
488.97
2014-07-15T16:53:35Z
486.08
2014-07-15T16:53:42Z
485.60
2014-07-15T16:53:54Z
485.60
2014-07-15T16:54:16Z
486.08
2014-07-15T16:54:37Z
486.56
2014-07-15T16:55:00Z
486.08
2014-07-15T16:55:18Z
486.56
2014-07-15T16:55:41Z
487.53
2014-07-15T16:56:13Z
487.53
2014-07-15T16:56:49Z
488.01
2014-07-15T16:57:13Z
488.97
2014-07-15T16:57:39Z
489.93
2014-07-15T16:58:08Z
490.41
2014-07-15T16:58:37Z
490.41
2014-07-15T16:58:52Z
488.97
2014-07-15T16:59:03Z
486.56
2014-07-15T16:59:12Z
486.08
2014-07-15T16:59:17Z
484.64
2014-07-15T16:59:23Z
484.16
2014-07-15T16:59:29Z
483.68
2014-07-15T16:59:34Z
482.72
2014-07-15T16:59:39Z
481.28
2014-07-15T16:59:49Z
477.91
2014-07-15T16:59:58Z
477.43
2014-07-15T17:00:00Z
474.55
2014-07-15T17:00:09Z
471.18
2014-07-15T17:00:15Z
468.30
2014-07-15T17:00:19Z
467.34
2014-07-15T17:00:24Z
465.42
2014-07-15T17:00:29Z
464.45
2014-07-15T17:00:30Z
464.45
2014-07-15T17:00:38Z
463.49
2014-07-15T17:00:48Z
463.01
2014-07-15T17:00:51Z
461.57
2014-07-15T17:00:54Z
460.61
2014-07-15T17:00:56Z
458.69
2014-07-15T17:00:58Z
457.72
2014-07-15T17:01:00Z
456.76
2014-07-15T17:01:02Z
454.36
2014-07-15T17:01:08Z
452.44
2014-07-15T17:01:14Z
451.48
2014-07-15T17:01:16Z
450.03
2014-07-15T17:01:19Z
449.55
2014-07-15T17:01:20Z
449.55
2014-07-15T17:01:22Z
446.19
2014-07-15T17:01:34Z
446.19
2014-07-15T17:01:36Z
446.19
2014-07-15T17:01:47Z
445.71
2014-07-15T17:01:51Z
445.71
2014-07-15T17:01:52Z
445.23
2014-07-15T17:01:53Z
443.31
2014-07-15T17:02:04Z
443.31
2014-07-15T17:02:05Z
440.42
2014-07-15T17:02:14Z
438.02
2014-07-15T17:02:20Z
438.02
2014-07-15T17:02:21Z
436.10
2014-07-15T17:02:32Z
434.17
2014-07-15T17:02:41Z
434.17
2014-07-15T17:02:42Z
432.73
2014-07-15T17:02:45Z
432.73
2014-07-15T17:02:46Z
431.29
2014-07-15T17:02:49Z
430.33
2014-07-15T17:02:51Z
428.89
2014-07-15T17:02:53Z
428.40
2014-07-15T17:02:54Z
428.40
2014-07-15T17:02:55Z
426.00
2014-07-15T17:03:01Z
426.00
2014-07-15T17:03:04Z
425.52
2014-07-15T17:03:05Z
426.00
2014-07-15T17:03:06Z
425.52
2014-07-15T17:03:07Z
425.52
2014-07-15T17:03:08Z
425.04
2014-07-15T17:03:09Z
425.04
2014-07-15T17:03:14Z
424.56
2014-07-15T17:03:15Z
424.08
2014-07-15T17:03:25Z
424.08
2014-07-15T17:03:26Z
426.96
2014-07-15T17:03:37Z
426.96
2014-07-15T17:03:45Z
426.48
2014-07-15T17:03:47Z
426.96
2014-07-15T17:03:48Z
426.96
2014-07-15T17:03:49Z
426.48
2014-07-15T17:03:50Z
426.96
2014-07-15T17:03:51Z
426.48
2014-07-15T17:03:52Z
426.48
2014-07-15T17:03:58Z
426.48
2014-07-15T17:03:59Z
426.96
2014-07-15T17:04:00Z
426.96
2014-07-15T17:04:01Z
427.44
2014-07-15T17:04:02Z
426.96
2014-07-15T17:04:12Z
426.96
2014-07-15T17:04:13Z
426.48
2014-07-15T17:04:14Z
426.96
2014-07-15T17:04:15Z
426.48
2014-07-15T17:04:16Z
427.44
2014-07-15T17:04:17Z
427.44
2014-07-15T17:04:19Z
426.48
2014-07-15T17:04:20Z
426.48
2014-07-15T17:04:24Z
426.48
2014-07-15T17:04:39Z
426.00
2014-07-15T17:04:55Z
426.00
2014-07-15T17:05:12Z
425.52
2014-07-15T17:05:23Z
426.48
2014-07-15T17:05:39Z
426.48
2014-07-15T17:05:57Z
427.92
2014-07-15T17:06:14Z
431.29
2014-07-15T17:06:28Z
430.81
2014-07-15T17:06:42Z
429.85
2014-07-15T17:06:50Z
428.40
2014-07-15T17:07:00Z
428.40
2014-07-15T17:07:01Z
426.00
2014-07-15T17:07:06Z
426.00
2014-07-15T17:07:07Z
425.04
2014-07-15T17:07:19Z
424.56
2014-07-15T17:07:23Z
425.04
2014-07-15T17:07:24Z
424.56
2014-07-15T17:07:25Z
423.12
2014-07-15T17:07:34Z
421.19
2014-07-15T17:07:45Z
420.71
2014-07-15T17:07:55Z
420.71
2014-07-15T17:07:56Z
420.71
2014-07-15T17:07:57Z
420.71
2014-07-15T17:07:58Z
420.23
2014-07-15T17:07:59Z
417.35
2014-07-15T17:08:09Z
413.98
2014-07-15T17:08:14Z
413.02
2014-07-15T17:08:15Z
412.06
2014-07-15T17:08:17Z
410.62
2014-07-15T17:08:18Z
410.14
2014-07-15T17:08:19Z
409.66
2014-07-15T17:08:20Z
408.70
2014-07-15T17:08:21Z
408.70
2014-07-15T17:08:22Z
408.70
2014-07-15T17:08:23Z
408.70
2014-07-15T17:08:24Z
408.70
2014-07-15T17:08:25Z
408.70
2014-07-15T17:08:26Z
408.70
2014-07-15T17:08:27Z
408.70
2014-07-15T17:08:28Z
408.70
2014-07-15T17:08:29Z
408.22
2014-07-15T17:08:30Z
408.22
2014-07-15T17:08:31Z
407.74
2014-07-15T17:08:33Z
407.74
2014-07-15T17:08:34Z
408.22
2014-07-15T17:08:35Z
407.74
2014-07-15T17:08:36Z
407.74
2014-07-15T17:08:37Z
407.74
2014-07-15T17:08:38Z
408.22
2014-07-15T17:08:47Z
408.22
2014-07-15T17:08:48Z
408.22
2014-07-15T17:08:49Z
408.70
2014-07-15T17:08:50Z
408.22
2014-07-15T17:08:51Z
408.22
2014-07-15T17:08:52Z
408.22
2014-07-15T17:08:53Z
408.22
2014-07-15T17:08:54Z
407.74
2014-07-15T17:08:55Z
408.22
2014-07-15T17:08:56Z
407.74
2014-07-15T17:08:57Z
407.74
2014-07-15T17:08:58Z
408.22
2014-07-15T17:09:01Z
407.74
2014-07-15T17:09:07Z
408.22
2014-07-15T17:09:08Z
408.22
2014-07-15T17:09:09Z
407.74
2014-07-15T17:09:10Z
407.74
2014-07-15T17:09:11Z
407.74
2014-07-15T17:09:12Z
408.22
2014-07-15T17:09:13Z
408.22
2014-07-15T17:09:14Z
407.74
2014-07-15T17:09:15Z
407.74
2014-07-15T17:09:16Z
407.26
2014-07-15T17:09:17Z
406.29
2014-07-15T17:09:21Z
405.81
2014-07-15T17:09:22Z
405.33
2014-07-15T17:09:23Z
404.85
2014-07-15T17:09:31Z
404.37
2014-07-15T17:09:32Z
404.37
2014-07-15T17:09:36Z
403.89
2014-07-15T17:09:37Z
403.89
2014-07-15T17:09:43Z
403.89
2014-07-15T17:09:48Z
403.89
2014-07-15T17:09:49Z
404.37
2014-07-15T17:09:50Z
403.89
2014-07-15T17:09:51Z
403.89
2014-07-15T17:09:52Z
404.37
2014-07-15T17:09:53Z
404.37
2014-07-15T17:09:56Z
404.37
2014-07-15T17:10:05Z
404.37
2014-07-15T17:10:06Z
404.37
2014-07-15T17:10:13Z
404.37
2014-07-15T17:10:14Z
404.85
2014-07-15T17:10:24Z
404.85
2014-07-15T17:10:25Z
404.85
2014-07-15T17:10:29Z
405.33
2014-07-15T17:10:30Z
406.29
2014-07-15T17:10:45Z
406.29
2014-07-15T17:10:54Z
406.77
2014-07-15T17:10:55Z
406.77
2014-07-15T17:11:06Z
406.77
2014-07-15T17:11:15Z
406.77
2014-07-15T17:11:16Z
406.29
2014-07-15T17:11:26Z
405.33
2014-07-15T17:11:39Z
405.33
2014-07-15T17:11:52Z
405.81
2014-07-15T17:11:58Z
406.77
2014-07-15T17:12:05Z
406.77
2014-07-15T17:12:06Z
406.77
2014-07-15T17:12:07Z
407.26
2014-07-15T17:12:10Z
407.26
2014-07-15T17:12:11Z
406.77
2014-07-15T17:12:14Z
406.77
2014-07-15T17:12:15Z
406.29
2014-07-15T17:12:16Z
406.29
2014-07-15T17:12:17Z
406.29
2014-07-15T17:12:18Z
405.81
2014-07-15T17:12:19Z
404.37
2014-07-15T17:12:23Z
403.89
2014-07-15T17:12:24Z
403.89
2014-07-15T17:12:25Z
403.89
2014-07-15T17:12:35Z
403.41
2014-07-15T17:12:40Z
403.41
2014-07-15T17:12:41Z
403.41
2014-07-15T17:12:43Z
403.41
2014-07-15T17:12:54Z
402.93
2014-07-15T17:12:58Z
402.93
2014-07-15T17:13:01Z
402.93
2014-07-15T17:13:02Z
402.45
2014-07-15T17:13:12Z
402.45
2014-07-15T17:13:13Z
402.45
2014-07-15T17:13:24Z
403.89
2014-07-15T17:13:30Z
403.89
2014-07-15T17:13:31Z
405.33
2014-07-15T17:13:44Z
404.37
2014-07-15T17:13:47Z
404.37
2014-07-15T17:13:48Z
401.97
2014-07-15T17:13:53Z
401.97
2014-07-15T17:13:54Z
400.53
2014-07-15T17:14:05Z
399.08
2014-07-15T17:14:08Z
398.60
2014-07-15T17:14:09Z
398.60
2014-07-15T17:14:12Z
399.08
2014-07-15T17:14:20Z
399.08
2014-07-15T17:14:21Z
398.60
2014-07-15T17:14:22Z
398.12
2014-07-15T17:14:31Z
397.64
2014-07-15T17:14:41Z
397.16
2014-07-15T17:14:45Z
397.16
2014-07-15T17:14:46Z
396.68
2014-07-15T17:15:00Z
397.64
2014-07-15T17:15:11Z
396.68
2014-07-15T17:15:14Z
397.16
2014-07-15T17:15:17Z
397.64
2014-07-15T17:15:21Z
396.68
2014-07-15T17:15:24Z
397.16
2014-07-15T17:15:25Z
397.16
2014-07-15T17:15:34Z
397.64
2014-07-15T17:15:35Z
398.12
2014-07-15T17:15:38Z
398.12
2014-07-15T17:15:39Z
398.12
2014-07-15T17:15:40Z
398.12
2014-07-15T17:15:41Z
398.12
2014-07-15T17:15:42Z
397.64
2014-07-15T17:15:54Z
397.64
2014-07-15T17:15:56Z
398.60
2014-07-15T17:15:57Z
398.60
2014-07-15T17:15:58Z
398.60
2014-07-15T17:16:01Z
396.68
2014-07-15T17:16:10Z
396.20
2014-07-15T17:16:13Z
395.72
2014-07-15T17:16:14Z
396.68
2014-07-15T17:16:23Z
395.72
2014-07-15T17:16:34Z
394.28
2014-07-15T17:16:45Z
394.76
2014-07-15T17:16:48Z
395.24
2014-07-15T17:16:49Z
394.76
2014-07-15T17:16:53Z
395.72
2014-07-15T17:17:03Z
395.24
2014-07-15T17:17:04Z
395.24
2014-07-15T17:17:10Z
395.24
2014-07-15T17:17:11Z
395.24
2014-07-15T17:17:12Z
394.76
2014-07-15T17:17:13Z
395.24
2014-07-15T17:17:14Z
395.24
2014-07-15T17:17:15Z
395.24
2014-07-15T17:17:16Z
395.24
2014-07-15T17:17:17Z
394.76
2014-07-15T17:17:20Z
394.76
2014-07-15T17:17:21Z
395.24
2014-07-15T17:17:22Z
394.76
2014-07-15T17:17:23Z
394.76
2014-07-15T17:17:24Z
395.24
2014-07-15T17:17:25Z
395.24
2014-07-15T17:17:27Z
395.24
2014-07-15T17:17:28Z
395.72
2014-07-15T17:17:34Z
394.76
2014-07-15T17:17:47Z
394.28
2014-07-15T17:17:51Z
394.76
2014-07-15T17:17:52Z
393.80
2014-07-15T17:18:01Z
394.28
2014-07-15T17:18:02Z
394.76
2014-07-15T17:18:03Z
394.76
2014-07-15T17:18:04Z
394.76
2014-07-15T17:18:05Z
394.76
2014-07-15T17:18:06Z
394.76
2014-07-15T17:18:07Z
394.76
2014-07-15T17:18:08Z
395.24
2014-07-15T17:18:12Z
394.76
2014-07-15T17:18:14Z
394.28
2014-07-15T17:18:15Z
394.76
2014-07-15T17:18:17Z
394.28
2014-07-15T17:18:18Z
393.32
2014-07-15T17:18:22Z
393.80
2014-07-15T17:18:23Z
396.20
2014-07-15T17:18:34Z
395.72
2014-07-15T17:18:35Z
396.20
2014-07-15T17:18:36Z
394.28
2014-07-15T17:18:44Z
393.80
2014-07-15T17:18:45Z
394.28
2014-07-15T17:18:46Z
394.28
2014-07-15T17:18:57Z
393.32
2014-07-15T17:19:06Z
393.32
2014-07-15T17:19:12Z
394.28
2014-07-15T17:19:13Z
394.28
2014-07-15T17:19:15Z
394.28
2014-07-15T17:19:16Z
394.28
2014-07-15T17:19:17Z
394.28
2014-07-15T17:19:18Z
393.32
2014-07-15T17:19:19Z
394.28
2014-07-15T17:19:30Z
394.76
2014-07-15T17:19:41Z
394.76
2014-07-15T17:19:44Z
395.72
2014-07-15T17:19:47Z
393.80
2014-07-15T17:19:59Z
393.80
2014-07-15T17:20:00Z
394.28
2014-07-15T17:20:01Z
393.32
2014-07-15T17:20:14Z
393.80
2014-07-15T17:20:16Z
394.28
2014-07-15T17:20:17Z
394.28
2014-07-15T17:20:18Z
394.28
2014-07-15T17:20:19Z
393.80
2014-07-15T17:20:20Z
393.80
2014-07-15T17:20:31Z
392.36
2014-07-15T17:20:43Z
391.87
2014-07-15T17:20:57Z
391.39
2014-07-15T17:21:07Z
391.39
2014-07-15T17:21:11Z
391.39
2014-07-15T17:21:12Z
391.39
2014-07-15T17:21:13Z
391.87
2014-07-15T17:21:14Z
391.39
2014-07-15T17:21:15Z
391.87
2014-07-15T17:21:16Z
391.87
2014-07-15T17:21:17Z
391.87
2014-07-15T17:21:20Z
392.36
2014-07-15T17:21:21Z
392.36
2014-07-15T17:21:22Z
392.36
2014-07-15T17:21:28Z
391.87
2014-07-15T17:21:36Z
391.39
2014-07-15T17:21:37Z
390.91
2014-07-15T17:21:44Z
390.43
2014-07-15T17:21:45Z
390.91
2014-07-15T17:21:46Z
390.43
2014-07-15T17:21:47Z
390.43
2014-07-15T17:21:48Z
390.91
2014-07-15T17:21:51Z
390.91
2014-07-15T17:22:04Z
390.43
2014-07-15T17:22:15Z
390.43
2014-07-15T17:22:17Z
390.91
2014-07-15T17:22:18Z
390.91
2014-07-15T17:22:19Z
390.43
2014-07-15T17:22:25Z
389.95
2014-07-15T17:22:26Z
390.91
2014-07-15T17:22:27Z
391.87
2014-07-15T17:22:33Z
391.87
2014-07-15T17:22:34Z
391.87
2014-07-15T17:22:35Z
391.39
2014-07-15T17:22:36Z
391.87
2014-07-15T17:22:37Z
391.39
2014-07-15T17:22:38Z
391.87
2014-07-15T17:22:39Z
392.36
2014-07-15T17:22:52Z
392.84
2014-07-15T17:22:53Z
392.84
2014-07-15T17:22:54Z
392.84
2014-07-15T17:22:55Z
393.32
2014-07-15T17:22:56Z
393.32
2014-07-15T17:22:57Z
392.84
2014-07-15T17:22:58Z
393.32
2014-07-15T17:22:59Z
392.84
2014-07-15T17:23:11Z
391.39
2014-07-15T17:23:14Z
389.95
2014-07-15T17:23:25Z
388.03
2014-07-15T17:23:39Z
388.03
2014-07-15T17:23:41Z
388.51
2014-07-15T17:23:42Z
388.51
2014-07-15T17:23:43Z
388.03
2014-07-15T17:23:44Z
388.51
2014-07-15T17:23:45Z
388.51
2014-07-15T17:23:46Z
388.99
2014-07-15T17:23:47Z
388.51
2014-07-15T17:23:48Z
389.47
2014-07-15T17:23:49Z
388.99
2014-07-15T17:23:50Z
388.99
2014-07-15T17:23:51Z
388.99
2014-07-15T17:24:06Z
388.99
2014-07-15T17:24:18Z
388.99
2014-07-15T17:24:40Z
388.51
2014-07-15T17:25:00Z
388.99
2014-07-15T17:25:01Z
388.51
2014-07-15T17:25:02Z
388.99
2014-07-15T17:25:03Z
388.99
2014-07-15T17:25:04Z
388.99
2014-07-15T17:25:05Z
388.99
2014-07-15T17:25:06Z
388.51
2014-07-15T17:25:18Z
389.47
2014-07-15T17:25:29Z
388.99
2014-07-15T17:25:32Z
389.47
2014-07-15T17:25:33Z
389.95
2014-07-15T17:25:35Z
389.47
2014-07-15T17:25:48Z
389.47
2014-07-15T17:25:53Z
389.47
2014-07-15T17:26:00Z
388.99
2014-07-15T17:26:09Z
388.51
2014-07-15T17:26:10Z
388.99
2014-07-15T17:26:21Z
388.99
2014-07-15T17:26:25Z
389.95
2014-07-15T17:26:26Z
389.47
2014-07-15T17:26:27Z
389.47
2014-07-15T17:26:31Z
388.99
2014-07-15T17:26:32Z
389.47
2014-07-15T17:26:43Z
389.47
2014-07-15T17:26:55Z
388.99
2014-07-15T17:26:59Z
388.99
2014-07-15T17:27:00Z
389.47
2014-07-15T17:27:12Z
388.99
2014-07-15T17:27:16Z
388.99
2014-07-15T17:27:17Z
388.51
2014-07-15T17:27:31Z
388.99
2014-07-15T17:27:44Z
388.51
2014-07-15T17:27:50Z
388.99
2014-07-15T17:28:03Z
388.03
2014-07-15T17:28:14Z
388.51
2014-07-15T17:28:17Z
387.55
2014-07-15T17:28:18Z
388.03
2014-07-15T17:28:19Z
388.03
2014-07-15T17:28:23Z
388.51
2014-07-15T17:28:30Z
388.99
2014-07-15T17:28:36Z
389.95
2014-07-15T17:28:48Z
390.43
2014-07-15T17:29:03Z
391.39
2014-07-15T17:29:22Z
391.39
2014-07-15T17:29:35Z
393.32
2014-07-15T17:29:39Z
393.32
2014-07-15T17:29:40Z
393.32
2014-07-15T17:29:41Z
394.28
2014-07-15T17:29:42Z
393.80
2014-07-15T17:29:43Z
393.80
2014-07-15T17:29:44Z
396.20
2014-07-15T17:29:49Z
398.12
2014-07-15T17:29:58Z
399.08
2014-07-15T17:30:02Z
399.08
2014-07-15T17:30:03Z
401.01
2014-07-15T17:30:08Z
402.45
2014-07-15T17:30:16Z
402.93
2014-07-15T17:30:17Z
402.93
2014-07-15T17:30:19Z
403.89
2014-07-15T17:30:20Z
403.41
2014-07-15T17:30:21Z
403.89
2014-07-15T17:30:22Z
403.89
2014-07-15T17:30:23Z
404.37
2014-07-15T17:30:28Z
404.37
2014-07-15T17:30:37Z
404.37
2014-07-15T17:30:38Z
404.85
2014-07-15T17:30:39Z
404.37
2014-07-15T17:30:40Z
404.37
2014-07-15T17:30:41Z
407.74
2014-07-15T17:30:51Z
410.14
2014-07-15T17:31:05Z
410.62
2014-07-15T17:31:19Z
410.62
2014-07-15T17:31:21Z
410.62
2014-07-15T17:31:36Z
411.10
2014-07-15T17:31:37Z
410.62
2014-07-15T17:31:38Z
411.10
2014-07-15T17:31:50Z
414.47
2014-07-15T17:32:05Z
417.35
2014-07-15T17:32:21Z
418.79
2014-07-15T17:32:36Z
418.79
2014-07-15T17:32:37Z
418.79
2014-07-15T17:32:38Z
418.79
2014-07-15T17:32:39Z
418.79
2014-07-15T17:32:40Z
418.79
2014-07-15T17:32:41Z
418.31
2014-07-15T17:32:43Z
418.31
2014-07-15T17:32:44Z
414.95
2014-07-15T17:32:50Z
413.50
2014-07-15T17:32:54Z
413.02
2014-07-15T17:32:55Z
412.06
2014-07-15T17:33:03Z
411.58
2014-07-15T17:33:04Z
412.06
2014-07-15T17:33:05Z
412.06
2014-07-15T17:33:06Z
411.58
2014-07-15T17:33:11Z
411.58
2014-07-15T17:33:14Z
409.66
2014-07-15T17:33:20Z
409.18
2014-07-15T17:33:25Z
408.22
2014-07-15T17:33:26Z
408.70
2014-07-15T17:33:27Z
408.70
2014-07-15T17:33:28Z
408.70
2014-07-15T17:33:29Z
408.70
2014-07-15T17:33:30Z
409.18
2014-07-15T17:33:31Z
409.18
2014-07-15T17:33:32Z
409.66
2014-07-15T17:33:33Z
409.66
2014-07-15T17:33:34Z
409.66
2014-07-15T17:33:36Z
410.14
2014-07-15T17:33:37Z
413.02
2014-07-15T17:33:44Z
413.98
2014-07-15T17:33:47Z
416.87
2014-07-15T17:33:54Z
420.23
2014-07-15T17:34:03Z
423.12
2014-07-15T17:34:19Z
423.60
2014-07-15T17:34:23Z
423.12
2014-07-15T17:34:24Z
422.64
2014-07-15T17:34:34Z
421.19
2014-07-15T17:34:45Z
421.19
2014-07-15T17:34:46Z
420.23
2014-07-15T17:34:53Z
419.75
2014-07-15T17:34:54Z
419.75
2014-07-15T17:34:55Z
416.87
2014-07-15T17:35:07Z
415.43
2014-07-15T17:35:17Z
414.95
2014-07-15T17:35:25Z
415.91
2014-07-15T17:35:34Z
416.87
2014-07-15T17:35:38Z
420.23
2014-07-15T17:35:47Z
421.68
2014-07-15T17:35:59Z
422.64
2014-07-15T17:36:09Z
423.12
2014-07-15T17:36:10Z
423.12
2014-07-15T17:36:15Z
423.12
2014-07-15T17:36:23Z
423.12
2014-07-15T17:36:28Z
425.04
2014-07-15T17:36:39Z
425.52
2014-07-15T17:36:43Z
426.00
2014-07-15T17:36:50Z
426.00
2014-07-15T17:36:51Z
428.40
2014-07-15T17:37:03Z
429.85
2014-07-15T17:37:12Z
430.81
2014-07-15T17:37:16Z
431.77
2014-07-15T17:37:20Z
432.25
2014-07-15T17:37:35Z
428.89
2014-07-15T17:37:46Z
426.48
2014-07-15T17:37:48Z
425.04
2014-07-15T17:37:49Z
424.56
2014-07-15T17:37:50Z
423.60
2014-07-15T17:37:51Z
422.16
2014-07-15T17:37:53Z
420.23
2014-07-15T17:37:55Z
416.87
2014-07-15T17:37:58Z
413.02
2014-07-15T17:38:01Z
411.58
2014-07-15T17:38:02Z
410.62
2014-07-15T17:38:03Z
409.66
2014-07-15T17:38:05Z
408.22
2014-07-15T17:38:08Z
408.22
2014-07-15T17:38:10Z
406.77
2014-07-15T17:38:14Z
406.77
2014-07-15T17:38:15Z
405.81
2014-07-15T17:38:19Z
404.37
2014-07-15T17:38:20Z
403.89
2014-07-15T17:38:21Z
400.53
2014-07-15T17:38:23Z
399.08
2014-07-15T17:38:24Z
396.20
2014-07-15T17:38:27Z
395.24
2014-07-15T17:38:28Z
395.24
2014-07-15T17:38:29Z
395.24
2014-07-15T17:38:30Z
395.24
2014-07-15T17:38:31Z
395.24
2014-07-15T17:38:32Z
394.76
2014-07-15T17:38:33Z
394.28
2014-07-15T17:38:34Z
394.28
2014-07-15T17:38:36Z
393.80
2014-07-15T17:38:37Z
393.32
2014-07-15T17:38:38Z
393.32
2014-07-15T17:38:39Z
392.36
2014-07-15T17:38:40Z
392.36
2014-07-15T17:38:41Z
393.80
2014-07-15T17:38:58Z
394.28
2014-07-15T17:39:00Z
394.76
2014-07-15T17:39:01Z
395.72
2014-07-15T17:39:18Z
398.12
2014-07-15T17:39:33Z
398.12
2014-07-15T17:39:34Z
400.05
2014-07-15T17:39:47Z
401.01
2014-07-15T17:39:58Z
403.89
2014-07-15T17:40:11Z
405.33
2014-07-15T17:40:21Z
405.81
2014-07-15T17:40:31Z
408.70
2014-07-15T17:40:45Z
408.70
2014-07-15T17:40:49Z
409.18
2014-07-15T17:40:50Z
409.18
2014-07-15T17:40:51Z
409.18
2014-07-15T17:40:52Z
409.66
2014-07-15T17:40:53Z
409.66
2014-07-15T17:40:54Z
413.02
2014-07-15T17:41:05Z
412.54
2014-07-15T17:41:09Z
412.06
2014-07-15T17:41:10Z
411.58
2014-07-15T17:41:11Z
410.62
2014-07-15T17:41:13Z
410.14
2014-07-15T17:41:14Z
408.22
2014-07-15T17:41:16Z
406.77
2014-07-15T17:41:18Z
405.81
2014-07-15T17:41:24Z
405.81
2014-07-15T17:41:25Z
409.18
2014-07-15T17:41:34Z
409.18
2014-07-15T17:41:47Z
409.66
2014-07-15T17:41:50Z
410.62
2014-07-15T17:41:55Z
410.14
2014-07-15T17:41:56Z
410.62
2014-07-15T17:41:57Z
411.10
2014-07-15T17:42:10Z
411.58
2014-07-15T17:42:11Z
410.62
2014-07-15T17:42:16Z
410.62
2014-07-15T17:42:29Z
410.14
2014-07-15T17:42:40Z
407.26
2014-07-15T17:42:52Z
406.29
2014-07-15T17:42:55Z
405.81
2014-07-15T17:42:56Z
405.33
2014-07-15T17:42:57Z
403.41
2014-07-15T17:43:04Z
403.41
2014-07-15T17:43:06Z
402.93
2014-07-15T17:43:10Z
402.93
2014-07-15T17:43:11Z
403.41
2014-07-15T17:43:12Z
403.41
2014-07-15T17:43:15Z
402.45
2014-07-15T17:43:16Z
402.93
2014-07-15T17:43:17Z
402.93
2014-07-15T17:43:18Z
403.41
2014-07-15T17:43:19Z
403.89
2014-07-15T17:43:20Z
403.89
2014-07-15T17:43:21Z
403.41
2014-07-15T17:43:25Z
402.45
2014-07-15T17:43:26Z
401.49
2014-07-15T17:43:27Z
399.57
2014-07-15T17:43:29Z
400.05
2014-07-15T17:43:30Z
400.05
2014-07-15T17:43:31Z
399.08
2014-07-15T17:43:32Z
399.08
2014-07-15T17:43:33Z
398.60
2014-07-15T17:43:34Z
398.60
2014-07-15T17:43:35Z
397.64
2014-07-15T17:43:36Z
397.64
2014-07-15T17:43:37Z
394.28
2014-07-15T17:43:40Z
393.80
2014-07-15T17:43:41Z
392.84
2014-07-15T17:43:42Z
392.84
2014-07-15T17:43:43Z
392.36
2014-07-15T17:43:44Z
392.36
2014-07-15T17:43:45Z
392.84
2014-07-15T17:43:46Z
392.36
2014-07-15T17:43:47Z
393.32
2014-07-15T17:43:48Z
393.32
2014-07-15T17:43:49Z
394.28
2014-07-15T17:43:51Z
394.28
2014-07-15T17:43:52Z
394.28
2014-07-15T17:43:54Z
394.28
2014-07-15T17:43:55Z
393.80
2014-07-15T17:43:58Z
393.80
2014-07-15T17:43:59Z
393.32
2014-07-15T17:44:00Z
391.87
2014-07-15T17:44:01Z
391.39
2014-07-15T17:44:02Z
388.99
2014-07-15T17:44:05Z
388.51
2014-07-15T17:44:06Z
388.51
2014-07-15T17:44:07Z
387.07
2014-07-15T17:44:08Z
388.03
2014-07-15T17:44:09Z
387.55
2014-07-15T17:44:10Z
387.55
2014-07-15T17:44:11Z
387.55
2014-07-15T17:44:12Z
386.11
2014-07-15T17:44:18Z
386.59
2014-07-15T17:44:19Z
386.59
2014-07-15T17:44:20Z
386.11
2014-07-15T17:44:21Z
386.11
2014-07-15T17:44:22Z
386.11
2014-07-15T17:44:33Z
386.59
2014-07-15T17:44:49Z
386.59
2014-07-15T17:45:10Z
388.51
2014-07-15T17:45:38Z