46.93 km, přev. 1109 m (min 373, max 792)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-07-09T09:19:24Z
08-ČRC-14 08:25:16 PM
Black
444.27
2014-07-08T14:20:42Z
444.27
2014-07-08T14:20:43Z
444.27
2014-07-08T14:20:44Z
444.27
2014-07-08T14:20:45Z
444.75
2014-07-08T14:21:04Z
440.90
2014-07-08T14:21:07Z
438.98
2014-07-08T14:21:08Z
437.54
2014-07-08T14:21:09Z
435.61
2014-07-08T14:21:10Z
434.17
2014-07-08T14:21:11Z
432.25
2014-07-08T14:21:12Z
430.81
2014-07-08T14:21:13Z
428.89
2014-07-08T14:21:14Z
428.40
2014-07-08T14:21:15Z
424.08
2014-07-08T14:21:18Z
420.23
2014-07-08T14:21:21Z
416.87
2014-07-08T14:21:25Z
413.98
2014-07-08T14:21:27Z
410.62
2014-07-08T14:21:31Z
409.18
2014-07-08T14:21:33Z
406.29
2014-07-08T14:21:37Z
402.45
2014-07-08T14:21:42Z
401.01
2014-07-08T14:21:45Z
399.57
2014-07-08T14:21:49Z
397.16
2014-07-08T14:21:53Z
394.76
2014-07-08T14:21:59Z
394.76
2014-07-08T14:22:00Z
392.84
2014-07-08T14:22:04Z
392.84
2014-07-08T14:22:06Z
391.87
2014-07-08T14:22:07Z
392.36
2014-07-08T14:22:08Z
392.36
2014-07-08T14:22:09Z
391.39
2014-07-08T14:22:10Z
390.91
2014-07-08T14:22:14Z
390.91
2014-07-08T14:22:15Z
390.43
2014-07-08T14:22:16Z
389.95
2014-07-08T14:22:17Z
389.95
2014-07-08T14:22:18Z
389.95
2014-07-08T14:22:19Z
388.99
2014-07-08T14:22:27Z
387.55
2014-07-08T14:22:39Z
387.55
2014-07-08T14:22:49Z
387.55
2014-07-08T14:22:53Z
387.07
2014-07-08T14:22:54Z
387.55
2014-07-08T14:22:55Z
387.55
2014-07-08T14:22:56Z
387.55
2014-07-08T14:22:57Z
386.59
2014-07-08T14:23:07Z
386.59
2014-07-08T14:23:08Z
386.11
2014-07-08T14:23:09Z
385.15
2014-07-08T14:23:15Z
385.63
2014-07-08T14:23:16Z
385.15
2014-07-08T14:23:17Z
384.66
2014-07-08T14:23:18Z
384.18
2014-07-08T14:23:19Z
383.70
2014-07-08T14:23:20Z
383.70
2014-07-08T14:23:21Z
383.70
2014-07-08T14:23:22Z
383.70
2014-07-08T14:23:23Z
383.22
2014-07-08T14:23:33Z
382.26
2014-07-08T14:23:48Z
382.26
2014-07-08T14:23:56Z
382.74
2014-07-08T14:24:07Z
382.74
2014-07-08T14:24:08Z
382.74
2014-07-08T14:24:12Z
382.26
2014-07-08T14:24:13Z
382.26
2014-07-08T14:24:28Z
382.26
2014-07-08T14:24:36Z
382.26
2014-07-08T14:24:52Z
382.74
2014-07-08T14:25:05Z
382.74
2014-07-08T14:25:17Z
383.22
2014-07-08T14:25:18Z
383.22
2014-07-08T14:25:32Z
382.74
2014-07-08T14:25:37Z
382.26
2014-07-08T14:25:51Z
381.30
2014-07-08T14:26:02Z
381.30
2014-07-08T14:26:04Z
381.30
2014-07-08T14:26:05Z
381.30
2014-07-08T14:26:06Z
382.26
2014-07-08T14:26:20Z
382.26
2014-07-08T14:26:29Z
382.26
2014-07-08T14:26:42Z
382.74
2014-07-08T14:26:44Z
382.74
2014-07-08T14:26:45Z
381.30
2014-07-08T14:26:55Z
381.30
2014-07-08T14:27:06Z
382.74
2014-07-08T14:27:18Z
382.74
2014-07-08T14:27:19Z
382.74
2014-07-08T14:27:23Z
382.74
2014-07-08T14:27:24Z
382.74
2014-07-08T14:27:25Z
383.22
2014-07-08T14:27:26Z
382.74
2014-07-08T14:27:27Z
382.74
2014-07-08T14:27:29Z
382.74
2014-07-08T14:27:30Z
381.78
2014-07-08T14:27:37Z
382.26
2014-07-08T14:27:38Z
382.26
2014-07-08T14:27:39Z
383.22
2014-07-08T14:27:41Z
382.74
2014-07-08T14:27:43Z
383.22
2014-07-08T14:27:56Z
383.22
2014-07-08T14:28:02Z
383.22
2014-07-08T14:28:03Z
382.74
2014-07-08T14:28:11Z
383.22
2014-07-08T14:28:12Z
382.74
2014-07-08T14:28:13Z
382.26
2014-07-08T14:28:18Z
382.26
2014-07-08T14:28:19Z
381.78
2014-07-08T14:28:20Z
381.78
2014-07-08T14:28:21Z
381.78
2014-07-08T14:28:22Z
380.82
2014-07-08T14:28:23Z
383.70
2014-07-08T14:28:40Z
384.18
2014-07-08T14:28:55Z
385.15
2014-07-08T14:28:56Z
385.15
2014-07-08T14:28:57Z
385.15
2014-07-08T14:28:58Z
385.63
2014-07-08T14:28:59Z
385.63
2014-07-08T14:29:00Z
385.15
2014-07-08T14:29:13Z
385.63
2014-07-08T14:29:24Z
385.63
2014-07-08T14:29:34Z
386.59
2014-07-08T14:29:35Z
385.63
2014-07-08T14:29:36Z
386.59
2014-07-08T14:29:37Z
386.11
2014-07-08T14:29:38Z
385.63
2014-07-08T14:29:39Z
386.11
2014-07-08T14:29:40Z
385.63
2014-07-08T14:29:41Z
385.63
2014-07-08T14:29:42Z
385.15
2014-07-08T14:29:43Z
386.11
2014-07-08T14:29:44Z
385.15
2014-07-08T14:29:45Z
384.66
2014-07-08T14:29:46Z
385.15
2014-07-08T14:29:47Z
384.18
2014-07-08T14:29:48Z
384.66
2014-07-08T14:29:56Z
384.18
2014-07-08T14:30:06Z
382.26
2014-07-08T14:30:19Z
383.70
2014-07-08T14:30:22Z
386.59
2014-07-08T14:30:34Z
386.59
2014-07-08T14:30:37Z
386.11
2014-07-08T14:30:48Z
387.55
2014-07-08T14:30:59Z
389.47
2014-07-08T14:31:04Z
391.87
2014-07-08T14:31:16Z
392.36
2014-07-08T14:31:17Z
392.84
2014-07-08T14:31:18Z
396.20
2014-07-08T14:31:23Z
396.68
2014-07-08T14:31:33Z
398.60
2014-07-08T14:31:36Z
401.97
2014-07-08T14:31:55Z
402.93
2014-07-08T14:32:09Z
405.33
2014-07-08T14:32:21Z
407.74
2014-07-08T14:32:28Z
409.18
2014-07-08T14:32:41Z
411.58
2014-07-08T14:32:55Z
414.95
2014-07-08T14:33:06Z
417.83
2014-07-08T14:33:17Z
421.19
2014-07-08T14:33:34Z
421.68
2014-07-08T14:33:47Z
422.64
2014-07-08T14:33:57Z
424.08
2014-07-08T14:34:02Z
426.48
2014-07-08T14:34:09Z
427.92
2014-07-08T14:34:22Z
428.40
2014-07-08T14:34:32Z
430.33
2014-07-08T14:34:39Z
432.25
2014-07-08T14:34:46Z
434.17
2014-07-08T14:34:54Z
435.13
2014-07-08T14:34:59Z
438.50
2014-07-08T14:35:11Z
438.98
2014-07-08T14:35:13Z
438.98
2014-07-08T14:35:16Z
438.50
2014-07-08T14:35:17Z
439.46
2014-07-08T14:35:18Z
438.50
2014-07-08T14:35:21Z
438.98
2014-07-08T14:35:24Z
438.50
2014-07-08T14:35:25Z
440.42
2014-07-08T14:35:34Z
440.90
2014-07-08T14:35:35Z
441.86
2014-07-08T14:35:40Z
443.31
2014-07-08T14:35:44Z
444.75
2014-07-08T14:35:47Z
448.11
2014-07-08T14:35:58Z
451.48
2014-07-08T14:36:08Z
454.36
2014-07-08T14:36:20Z
455.80
2014-07-08T14:36:24Z
457.24
2014-07-08T14:36:30Z
459.17
2014-07-08T14:36:38Z
459.65
2014-07-08T14:36:41Z
461.09
2014-07-08T14:36:45Z
462.53
2014-07-08T14:37:00Z
463.49
2014-07-08T14:37:09Z
465.90
2014-07-08T14:37:16Z
467.34
2014-07-08T14:37:28Z
468.30
2014-07-08T14:37:31Z
469.74
2014-07-08T14:37:36Z
472.14
2014-07-08T14:37:49Z
473.11
2014-07-08T14:37:52Z
473.59
2014-07-08T14:37:57Z
475.03
2014-07-08T14:38:07Z
475.03
2014-07-08T14:38:10Z
475.99
2014-07-08T14:38:14Z
478.39
2014-07-08T14:38:25Z
478.87
2014-07-08T14:38:28Z
480.80
2014-07-08T14:38:41Z
481.28
2014-07-08T14:38:54Z
479.84
2014-07-08T14:39:02Z
479.35
2014-07-08T14:39:09Z
482.72
2014-07-08T14:39:23Z
484.16
2014-07-08T14:39:35Z
486.56
2014-07-08T14:39:48Z
489.45
2014-07-08T14:39:54Z
492.33
2014-07-08T14:40:01Z
494.74
2014-07-08T14:40:08Z
495.70
2014-07-08T14:40:22Z
496.66
2014-07-08T14:40:36Z
496.66
2014-07-08T14:40:37Z
497.14
2014-07-08T14:40:38Z
497.62
2014-07-08T14:40:39Z
497.62
2014-07-08T14:40:40Z
498.10
2014-07-08T14:40:41Z
497.62
2014-07-08T14:40:42Z
498.10
2014-07-08T14:40:49Z
497.62
2014-07-08T14:40:52Z
498.10
2014-07-08T14:41:03Z
497.62
2014-07-08T14:41:16Z
498.58
2014-07-08T14:41:26Z
500.50
2014-07-08T14:41:40Z
503.39
2014-07-08T14:41:53Z
503.87
2014-07-08T14:42:04Z
504.83
2014-07-08T14:42:17Z
506.75
2014-07-08T14:42:30Z
509.16
2014-07-08T14:42:46Z
510.60
2014-07-08T14:43:01Z
512.52
2014-07-08T14:43:15Z
513.96
2014-07-08T14:43:31Z
515.88
2014-07-08T14:43:44Z
516.85
2014-07-08T14:43:55Z
519.73
2014-07-08T14:44:09Z
521.65
2014-07-08T14:44:22Z
523.09
2014-07-08T14:44:35Z
525.98
2014-07-08T14:44:46Z
528.38
2014-07-08T14:44:57Z
529.82
2014-07-08T14:45:10Z
531.27
2014-07-08T14:45:22Z
531.75
2014-07-08T14:45:34Z
533.67
2014-07-08T14:45:46Z
534.63
2014-07-08T14:45:59Z
537.03
2014-07-08T14:46:10Z
537.51
2014-07-08T14:46:24Z
539.92
2014-07-08T14:46:39Z
541.36
2014-07-08T14:46:52Z
543.28
2014-07-08T14:47:05Z
546.65
2014-07-08T14:47:16Z
549.05
2014-07-08T14:47:22Z
551.93
2014-07-08T14:47:33Z
553.38
2014-07-08T14:47:45Z
556.26
2014-07-08T14:48:01Z
558.66
2014-07-08T14:48:15Z
561.07
2014-07-08T14:48:30Z
562.51
2014-07-08T14:48:34Z
564.91
2014-07-08T14:48:48Z
567.80
2014-07-08T14:49:04Z
570.20
2014-07-08T14:49:20Z
570.20
2014-07-08T14:49:37Z
570.68
2014-07-08T14:50:02Z
570.68
2014-07-08T14:50:26Z
570.20
2014-07-08T14:50:27Z
571.64
2014-07-08T14:50:39Z
570.20
2014-07-08T14:50:50Z
567.80
2014-07-08T14:51:02Z
568.28
2014-07-08T14:51:29Z
567.80
2014-07-08T14:51:33Z
566.83
2014-07-08T14:51:37Z
564.43
2014-07-08T14:51:41Z
560.11
2014-07-08T14:51:45Z
557.70
2014-07-08T14:51:48Z
554.34
2014-07-08T14:51:52Z
553.38
2014-07-08T14:51:53Z
550.01
2014-07-08T14:51:58Z
545.69
2014-07-08T14:52:03Z
542.80
2014-07-08T14:52:07Z
539.92
2014-07-08T14:52:10Z
536.55
2014-07-08T14:52:15Z
535.11
2014-07-08T14:52:16Z
531.75
2014-07-08T14:52:20Z
530.30
2014-07-08T14:52:21Z
528.38
2014-07-08T14:52:23Z
526.46
2014-07-08T14:52:25Z
524.06
2014-07-08T14:52:28Z
523.09
2014-07-08T14:52:29Z
519.73
2014-07-08T14:52:31Z
518.77
2014-07-08T14:52:32Z
513.96
2014-07-08T14:52:37Z
512.04
2014-07-08T14:52:40Z
509.16
2014-07-08T14:52:48Z
506.75
2014-07-08T14:53:00Z
504.35
2014-07-08T14:53:03Z
500.50
2014-07-08T14:53:09Z
499.54
2014-07-08T14:53:11Z
495.70
2014-07-08T14:53:17Z
494.26
2014-07-08T14:53:21Z
492.33
2014-07-08T14:53:24Z
489.93
2014-07-08T14:53:33Z
488.49
2014-07-08T14:53:36Z
488.01
2014-07-08T14:53:37Z
487.05
2014-07-08T14:53:43Z
486.56
2014-07-08T14:53:45Z
486.56
2014-07-08T14:53:47Z
486.08
2014-07-08T14:53:50Z
484.64
2014-07-08T14:54:01Z
485.12
2014-07-08T14:54:03Z
484.64
2014-07-08T14:54:04Z
485.12
2014-07-08T14:54:06Z
485.12
2014-07-08T14:54:07Z
484.64
2014-07-08T14:54:08Z
485.12
2014-07-08T14:54:09Z
485.12
2014-07-08T14:54:11Z
484.64
2014-07-08T14:54:12Z
484.16
2014-07-08T14:54:14Z
484.64
2014-07-08T14:54:15Z
483.68
2014-07-08T14:54:20Z
483.20
2014-07-08T14:54:22Z
483.20
2014-07-08T14:54:23Z
482.72
2014-07-08T14:54:25Z
482.24
2014-07-08T14:54:28Z
481.76
2014-07-08T14:54:29Z
482.24
2014-07-08T14:54:31Z
481.76
2014-07-08T14:54:32Z
481.76
2014-07-08T14:54:33Z
481.76
2014-07-08T14:54:34Z
481.28
2014-07-08T14:54:35Z
481.28
2014-07-08T14:54:36Z
480.80
2014-07-08T14:54:51Z
481.28
2014-07-08T14:54:52Z
481.28
2014-07-08T14:54:53Z
480.80
2014-07-08T14:54:54Z
480.80
2014-07-08T14:54:55Z
480.32
2014-07-08T14:54:56Z
480.32
2014-07-08T14:54:57Z
479.84
2014-07-08T14:54:58Z
477.91
2014-07-08T14:55:03Z
474.55
2014-07-08T14:55:09Z
471.18
2014-07-08T14:55:17Z
468.30
2014-07-08T14:55:22Z
466.38
2014-07-08T14:55:28Z
465.90
2014-07-08T14:55:29Z
465.90
2014-07-08T14:55:30Z
463.49
2014-07-08T14:55:41Z
463.49
2014-07-08T14:55:45Z
463.49
2014-07-08T14:55:46Z
463.97
2014-07-08T14:55:47Z
463.97
2014-07-08T14:56:05Z
464.45
2014-07-08T14:56:34Z
463.97
2014-07-08T14:57:05Z
463.01
2014-07-08T14:57:23Z
463.01
2014-07-08T14:57:35Z
463.01
2014-07-08T14:57:37Z
463.49
2014-07-08T14:57:49Z
463.49
2014-07-08T14:58:02Z
466.38
2014-07-08T14:58:14Z
466.38
2014-07-08T14:58:21Z
470.70
2014-07-08T14:58:34Z
473.59
2014-07-08T14:58:44Z
473.59
2014-07-08T14:58:45Z
476.47
2014-07-08T14:58:56Z
477.91
2014-07-08T14:58:59Z
478.39
2014-07-08T14:59:03Z
481.28
2014-07-08T14:59:11Z
483.20
2014-07-08T14:59:17Z
483.68
2014-07-08T14:59:27Z
483.20
2014-07-08T14:59:38Z
486.08
2014-07-08T14:59:50Z
487.53
2014-07-08T15:00:07Z
489.45
2014-07-08T15:00:17Z
489.93
2014-07-08T15:00:29Z
489.93
2014-07-08T15:00:41Z
489.93
2014-07-08T15:00:43Z
489.93
2014-07-08T15:00:46Z
493.77
2014-07-08T15:00:59Z
496.18
2014-07-08T15:01:04Z
497.14
2014-07-08T15:01:10Z
499.54
2014-07-08T15:01:25Z
498.10
2014-07-08T15:01:36Z
497.62
2014-07-08T15:01:42Z
497.14
2014-07-08T15:01:45Z
497.14
2014-07-08T15:01:46Z
496.66
2014-07-08T15:01:47Z
496.66
2014-07-08T15:01:48Z
496.66
2014-07-08T15:01:49Z
496.18
2014-07-08T15:01:50Z
496.66
2014-07-08T15:01:51Z
496.18
2014-07-08T15:01:52Z
496.66
2014-07-08T15:01:58Z
496.18
2014-07-08T15:01:59Z
495.70
2014-07-08T15:02:07Z
495.22
2014-07-08T15:02:18Z
494.74
2014-07-08T15:02:32Z
493.77
2014-07-08T15:02:47Z
493.29
2014-07-08T15:02:49Z
493.77
2014-07-08T15:03:01Z
495.22
2014-07-08T15:03:12Z
495.70
2014-07-08T15:03:15Z
498.58
2014-07-08T15:03:27Z
499.54
2014-07-08T15:03:40Z
500.98
2014-07-08T15:03:53Z
501.95
2014-07-08T15:03:56Z
503.87
2014-07-08T15:04:06Z
505.31
2014-07-08T15:04:14Z
507.71
2014-07-08T15:04:26Z
509.16
2014-07-08T15:04:37Z
509.64
2014-07-08T15:04:39Z
511.08
2014-07-08T15:04:47Z
511.08
2014-07-08T15:04:48Z
513.48
2014-07-08T15:05:04Z
514.44
2014-07-08T15:05:08Z
514.44
2014-07-08T15:05:09Z
515.88
2014-07-08T15:05:17Z
516.37
2014-07-08T15:05:22Z
515.88
2014-07-08T15:05:34Z
517.81
2014-07-08T15:05:45Z
521.17
2014-07-08T15:05:56Z
523.58
2014-07-08T15:06:08Z
525.02
2014-07-08T15:06:18Z
526.46
2014-07-08T15:06:30Z
528.86
2014-07-08T15:06:41Z
529.34
2014-07-08T15:06:43Z
530.30
2014-07-08T15:06:53Z
530.79
2014-07-08T15:06:55Z
532.23
2014-07-08T15:07:08Z
531.75
2014-07-08T15:07:35Z
532.23
2014-07-08T15:07:57Z
532.23
2014-07-08T15:08:09Z
532.71
2014-07-08T15:08:14Z
534.15
2014-07-08T15:08:28Z
533.67
2014-07-08T15:08:38Z
533.67
2014-07-08T15:08:50Z
534.15
2014-07-08T15:08:55Z
536.55
2014-07-08T15:09:06Z
537.99
2014-07-08T15:09:09Z
537.99
2014-07-08T15:09:11Z
538.96
2014-07-08T15:09:13Z
541.36
2014-07-08T15:09:21Z
542.80
2014-07-08T15:09:25Z
546.65
2014-07-08T15:09:36Z
550.01
2014-07-08T15:09:47Z
552.90
2014-07-08T15:10:01Z
556.74
2014-07-08T15:10:14Z
558.18
2014-07-08T15:10:26Z
560.59
2014-07-08T15:10:38Z
563.95
2014-07-08T15:10:48Z
565.87
2014-07-08T15:11:00Z
565.87
2014-07-08T15:11:01Z
568.28
2014-07-08T15:11:16Z
569.24
2014-07-08T15:11:22Z
572.12
2014-07-08T15:11:33Z
574.53
2014-07-08T15:11:45Z
575.01
2014-07-08T15:11:47Z
577.41
2014-07-08T15:12:01Z
578.37
2014-07-08T15:12:13Z
578.37
2014-07-08T15:12:19Z
578.37
2014-07-08T15:12:24Z
578.37
2014-07-08T15:12:32Z
578.37
2014-07-08T15:12:42Z
577.41
2014-07-08T15:12:50Z
577.89
2014-07-08T15:12:55Z
578.37
2014-07-08T15:12:59Z
580.77
2014-07-08T15:13:12Z
584.14
2014-07-08T15:13:23Z
585.58
2014-07-08T15:13:37Z
586.06
2014-07-08T15:13:45Z
586.06
2014-07-08T15:13:59Z
587.02
2014-07-08T15:14:12Z
588.46
2014-07-08T15:14:19Z
588.95
2014-07-08T15:14:23Z
589.43
2014-07-08T15:14:27Z
588.46
2014-07-08T15:14:31Z
587.98
2014-07-08T15:14:36Z
587.98
2014-07-08T15:14:46Z
588.46
2014-07-08T15:14:58Z
587.98
2014-07-08T15:15:04Z
587.50
2014-07-08T15:15:15Z
587.50
2014-07-08T15:15:19Z
587.98
2014-07-08T15:15:23Z
588.46
2014-07-08T15:15:26Z
591.83
2014-07-08T15:15:36Z
594.23
2014-07-08T15:15:46Z
595.67
2014-07-08T15:15:49Z
598.56
2014-07-08T15:15:58Z
599.04
2014-07-08T15:15:59Z
601.44
2014-07-08T15:16:12Z
601.92
2014-07-08T15:16:13Z
603.85
2014-07-08T15:16:28Z
606.73
2014-07-08T15:16:42Z
608.65
2014-07-08T15:16:55Z
609.13
2014-07-08T15:17:08Z
609.61
2014-07-08T15:17:20Z
609.61
2014-07-08T15:17:30Z
607.69
2014-07-08T15:17:44Z
607.21
2014-07-08T15:17:48Z
606.73
2014-07-08T15:17:54Z
605.77
2014-07-08T15:17:58Z
604.81
2014-07-08T15:18:11Z
604.81
2014-07-08T15:18:26Z
604.81
2014-07-08T15:18:55Z
604.81
2014-07-08T15:19:18Z
604.33
2014-07-08T15:19:37Z
604.33
2014-07-08T15:19:53Z
603.85
2014-07-08T15:20:00Z
602.88
2014-07-08T15:20:05Z
600.48
2014-07-08T15:20:19Z
597.60
2014-07-08T15:20:28Z
593.75
2014-07-08T15:20:39Z
590.87
2014-07-08T15:20:50Z
589.91
2014-07-08T15:21:03Z
590.39
2014-07-08T15:21:19Z
589.91
2014-07-08T15:21:30Z
590.87
2014-07-08T15:21:44Z
591.35
2014-07-08T15:21:55Z
590.39
2014-07-08T15:21:59Z
587.02
2014-07-08T15:22:11Z
586.06
2014-07-08T15:22:13Z
582.70
2014-07-08T15:22:22Z
580.77
2014-07-08T15:22:33Z
580.29
2014-07-08T15:22:34Z
581.25
2014-07-08T15:22:35Z
581.73
2014-07-08T15:22:39Z
582.70
2014-07-08T15:22:42Z
583.18
2014-07-08T15:22:44Z
586.54
2014-07-08T15:22:58Z
586.54
2014-07-08T15:23:08Z
585.58
2014-07-08T15:23:19Z
586.06
2014-07-08T15:23:28Z
585.10
2014-07-08T15:23:42Z
585.10
2014-07-08T15:23:52Z
583.18
2014-07-08T15:23:58Z
582.22
2014-07-08T15:24:01Z
581.25
2014-07-08T15:24:04Z
577.41
2014-07-08T15:24:09Z
577.41
2014-07-08T15:24:10Z
576.45
2014-07-08T15:24:12Z
575.97
2014-07-08T15:24:13Z
575.97
2014-07-08T15:24:14Z
575.49
2014-07-08T15:24:15Z
575.01
2014-07-08T15:24:16Z
575.01
2014-07-08T15:24:17Z
575.01
2014-07-08T15:24:18Z
574.53
2014-07-08T15:24:19Z
575.01
2014-07-08T15:24:20Z
573.56
2014-07-08T15:24:25Z
572.60
2014-07-08T15:24:28Z
573.08
2014-07-08T15:24:29Z
572.12
2014-07-08T15:24:30Z
572.12
2014-07-08T15:24:31Z
571.64
2014-07-08T15:24:32Z
571.16
2014-07-08T15:24:33Z
571.16
2014-07-08T15:24:34Z
570.68
2014-07-08T15:24:35Z
570.20
2014-07-08T15:24:36Z
569.24
2014-07-08T15:24:37Z
569.24
2014-07-08T15:24:38Z
568.76
2014-07-08T15:24:39Z
567.80
2014-07-08T15:24:41Z
565.87
2014-07-08T15:24:46Z
563.95
2014-07-08T15:24:51Z
563.47
2014-07-08T15:24:52Z
562.99
2014-07-08T15:24:53Z
562.99
2014-07-08T15:24:54Z
562.51
2014-07-08T15:24:55Z
562.51
2014-07-08T15:24:56Z
562.51
2014-07-08T15:24:57Z
562.03
2014-07-08T15:24:58Z
560.11
2014-07-08T15:25:07Z
560.59
2014-07-08T15:25:30Z
560.59
2014-07-08T15:25:57Z
561.55
2014-07-08T15:26:26Z
561.55
2014-07-08T15:26:57Z
562.51
2014-07-08T15:27:20Z
562.51
2014-07-08T15:27:39Z
563.95
2014-07-08T15:28:06Z
563.95
2014-07-08T15:28:21Z
563.95
2014-07-08T15:28:47Z
564.91
2014-07-08T15:29:25Z
565.39
2014-07-08T15:29:54Z
565.87
2014-07-08T15:30:19Z
566.35
2014-07-08T15:30:41Z
566.83
2014-07-08T15:31:09Z
567.32
2014-07-08T15:31:39Z
567.80
2014-07-08T15:32:10Z
568.76
2014-07-08T15:32:41Z
569.24
2014-07-08T15:33:11Z
570.20
2014-07-08T15:33:43Z
570.20
2014-07-08T15:34:10Z
571.16
2014-07-08T15:34:35Z
570.68
2014-07-08T15:34:55Z
571.16
2014-07-08T15:35:22Z
571.16
2014-07-08T15:35:52Z
572.12
2014-07-08T15:36:22Z
571.64
2014-07-08T15:36:52Z
571.64
2014-07-08T15:37:17Z
571.64
2014-07-08T15:37:30Z
571.64
2014-07-08T15:37:44Z
572.12
2014-07-08T15:37:46Z
571.64
2014-07-08T15:38:02Z
571.64
2014-07-08T15:38:13Z
572.12
2014-07-08T15:38:23Z
574.04
2014-07-08T15:38:35Z
575.97
2014-07-08T15:38:48Z
576.93
2014-07-08T15:39:01Z
577.41
2014-07-08T15:39:12Z
578.37
2014-07-08T15:39:26Z
579.33
2014-07-08T15:39:38Z
578.85
2014-07-08T15:39:50Z
578.85
2014-07-08T15:39:55Z
577.41
2014-07-08T15:40:06Z
576.45
2014-07-08T15:40:10Z
575.49
2014-07-08T15:40:13Z
573.08
2014-07-08T15:40:20Z
572.12
2014-07-08T15:40:21Z
571.64
2014-07-08T15:40:25Z
571.64
2014-07-08T15:40:30Z
569.72
2014-07-08T15:40:42Z
567.80
2014-07-08T15:40:46Z
567.80
2014-07-08T15:40:51Z
567.80
2014-07-08T15:40:53Z
568.28
2014-07-08T15:40:57Z
568.28
2014-07-08T15:40:58Z
568.28
2014-07-08T15:41:00Z
568.28
2014-07-08T15:41:04Z
569.24
2014-07-08T15:41:11Z
569.24
2014-07-08T15:41:22Z
571.16
2014-07-08T15:41:34Z
572.12
2014-07-08T15:41:46Z
573.56
2014-07-08T15:41:58Z
574.53
2014-07-08T15:42:11Z
575.01
2014-07-08T15:42:24Z
574.53
2014-07-08T15:42:26Z
575.01
2014-07-08T15:42:30Z
575.49
2014-07-08T15:42:41Z
577.41
2014-07-08T15:42:54Z
579.33
2014-07-08T15:43:06Z
581.25
2014-07-08T15:43:20Z
582.70
2014-07-08T15:43:31Z
584.14
2014-07-08T15:43:37Z
585.10
2014-07-08T15:43:48Z
586.54
2014-07-08T15:43:59Z
587.98
2014-07-08T15:44:11Z
589.43
2014-07-08T15:44:17Z
590.87
2014-07-08T15:44:28Z
591.35
2014-07-08T15:44:37Z
589.91
2014-07-08T15:44:49Z
590.87
2014-07-08T15:44:58Z
593.27
2014-07-08T15:45:11Z
595.67
2014-07-08T15:45:25Z
597.60
2014-07-08T15:45:38Z
600.00
2014-07-08T15:45:50Z
603.36
2014-07-08T15:46:02Z
605.77
2014-07-08T15:46:12Z
606.73
2014-07-08T15:46:23Z
608.65
2014-07-08T15:46:41Z
609.61
2014-07-08T15:46:49Z
610.57
2014-07-08T15:46:54Z
613.46
2014-07-08T15:47:08Z
615.38
2014-07-08T15:47:20Z
616.82
2014-07-08T15:47:34Z
617.30
2014-07-08T15:47:48Z
617.30
2014-07-08T15:48:01Z
618.75
2014-07-08T15:48:15Z
620.67
2014-07-08T15:48:32Z
623.07
2014-07-08T15:48:47Z
625.47
2014-07-08T15:49:05Z
628.84
2014-07-08T15:49:20Z
631.72
2014-07-08T15:49:35Z
633.65
2014-07-08T15:49:47Z
634.61
2014-07-08T15:49:52Z
637.01
2014-07-08T15:50:04Z
639.89
2014-07-08T15:50:15Z
642.30
2014-07-08T15:50:25Z
643.26
2014-07-08T15:50:35Z
643.26
2014-07-08T15:50:36Z
645.18
2014-07-08T15:50:49Z
645.66
2014-07-08T15:50:50Z
646.14
2014-07-08T15:50:51Z
645.66
2014-07-08T15:50:52Z
646.14
2014-07-08T15:50:53Z
647.10
2014-07-08T15:50:54Z
647.10
2014-07-08T15:50:55Z
647.10
2014-07-08T15:50:56Z
647.59
2014-07-08T15:50:57Z
649.51
2014-07-08T15:51:10Z
650.95
2014-07-08T15:51:15Z
651.91
2014-07-08T15:51:19Z
652.39
2014-07-08T15:51:20Z
652.39
2014-07-08T15:51:21Z
653.35
2014-07-08T15:51:22Z
653.35
2014-07-08T15:51:23Z
653.35
2014-07-08T15:51:24Z
655.28
2014-07-08T15:51:36Z
655.28
2014-07-08T15:51:51Z
654.80
2014-07-08T15:52:00Z
654.31
2014-07-08T15:52:01Z
654.31
2014-07-08T15:52:12Z
654.31
2014-07-08T15:52:25Z
653.35
2014-07-08T15:52:34Z
653.35
2014-07-08T15:52:37Z
652.87
2014-07-08T15:52:39Z
652.39
2014-07-08T15:52:41Z
652.39
2014-07-08T15:52:42Z
651.43
2014-07-08T15:52:55Z
651.43
2014-07-08T15:53:09Z
651.91
2014-07-08T15:53:39Z
651.91
2014-07-08T15:54:11Z
651.91
2014-07-08T15:54:31Z
651.91
2014-07-08T15:54:35Z
652.39
2014-07-08T15:54:36Z
652.39
2014-07-08T15:54:37Z
652.87
2014-07-08T15:54:49Z
652.87
2014-07-08T15:54:50Z
653.35
2014-07-08T15:55:03Z
652.87
2014-07-08T15:55:15Z
651.43
2014-07-08T15:55:27Z
650.47
2014-07-08T15:55:36Z
649.99
2014-07-08T15:55:40Z
647.59
2014-07-08T15:55:47Z
646.62
2014-07-08T15:55:48Z
646.14
2014-07-08T15:55:49Z
643.26
2014-07-08T15:55:56Z
640.86
2014-07-08T15:55:59Z
639.41
2014-07-08T15:56:07Z
639.89
2014-07-08T15:56:08Z
639.89
2014-07-08T15:56:09Z
639.89
2014-07-08T15:56:10Z
640.38
2014-07-08T15:56:11Z
643.74
2014-07-08T15:56:17Z
645.66
2014-07-08T15:56:30Z
644.22
2014-07-08T15:56:41Z
644.22
2014-07-08T15:56:54Z
645.18
2014-07-08T15:56:57Z
644.70
2014-07-08T15:56:58Z
645.18
2014-07-08T15:56:59Z
646.62
2014-07-08T15:57:13Z
647.59
2014-07-08T15:57:27Z
648.55
2014-07-08T15:57:43Z
648.55
2014-07-08T15:57:59Z
644.70
2014-07-08T15:58:11Z
644.22
2014-07-08T15:58:15Z
643.26
2014-07-08T15:58:23Z
643.26
2014-07-08T15:58:36Z
642.78
2014-07-08T15:58:38Z
643.26
2014-07-08T15:58:40Z
642.30
2014-07-08T15:58:55Z
642.30
2014-07-08T15:59:06Z
642.30
2014-07-08T15:59:12Z
644.22
2014-07-08T15:59:26Z
644.22
2014-07-08T15:59:35Z
644.70
2014-07-08T15:59:48Z
645.18
2014-07-08T15:59:52Z
645.66
2014-07-08T16:00:11Z
645.18
2014-07-08T16:00:13Z
645.18
2014-07-08T16:00:22Z
643.74
2014-07-08T16:00:39Z
645.18
2014-07-08T16:00:43Z
645.66
2014-07-08T16:00:45Z
645.66
2014-07-08T16:00:47Z
645.66
2014-07-08T16:00:48Z
644.70
2014-07-08T16:00:59Z
645.18
2014-07-08T16:01:10Z
646.62
2014-07-08T16:01:26Z
646.14
2014-07-08T16:01:37Z
645.66
2014-07-08T16:01:38Z
645.66
2014-07-08T16:01:40Z
645.66
2014-07-08T16:01:41Z
645.66
2014-07-08T16:01:42Z
644.70
2014-07-08T16:01:43Z
645.18
2014-07-08T16:01:44Z
645.66
2014-07-08T16:01:58Z
647.59
2014-07-08T16:02:16Z
648.07
2014-07-08T16:02:19Z
647.59
2014-07-08T16:02:20Z
648.55
2014-07-08T16:02:25Z
649.51
2014-07-08T16:02:29Z
652.39
2014-07-08T16:02:48Z
655.76
2014-07-08T16:02:58Z
659.12
2014-07-08T16:03:09Z
662.49
2014-07-08T16:03:19Z
665.85
2014-07-08T16:03:29Z
668.25
2014-07-08T16:03:43Z
667.77
2014-07-08T16:03:47Z
667.77
2014-07-08T16:03:48Z
667.77
2014-07-08T16:04:01Z
667.29
2014-07-08T16:04:12Z
667.29
2014-07-08T16:04:13Z
670.66
2014-07-08T16:04:25Z
673.54
2014-07-08T16:04:34Z
676.42
2014-07-08T16:04:40Z
677.87
2014-07-08T16:04:55Z
678.35
2014-07-08T16:05:09Z
678.35
2014-07-08T16:05:34Z
678.35
2014-07-08T16:05:37Z
678.35
2014-07-08T16:05:38Z
678.35
2014-07-08T16:05:39Z
678.35
2014-07-08T16:05:40Z
678.35
2014-07-08T16:05:41Z
678.83
2014-07-08T16:05:42Z
678.83
2014-07-08T16:05:43Z
679.31
2014-07-08T16:05:44Z
678.35
2014-07-08T16:05:45Z
678.35
2014-07-08T16:05:46Z
678.35
2014-07-08T16:06:02Z
678.35
2014-07-08T16:06:31Z
678.35
2014-07-08T16:06:52Z
678.35
2014-07-08T16:07:01Z
678.35
2014-07-08T16:07:02Z
678.35
2014-07-08T16:07:03Z
678.83
2014-07-08T16:07:04Z
678.35
2014-07-08T16:07:05Z
677.87
2014-07-08T16:07:06Z
677.87
2014-07-08T16:07:07Z
677.87
2014-07-08T16:07:09Z
677.39
2014-07-08T16:07:10Z
677.87
2014-07-08T16:07:11Z
677.87
2014-07-08T16:07:12Z
677.39
2014-07-08T16:07:13Z
676.91
2014-07-08T16:07:14Z
675.46
2014-07-08T16:07:25Z
674.98
2014-07-08T16:07:26Z
674.98
2014-07-08T16:07:27Z
674.02
2014-07-08T16:07:28Z
674.02
2014-07-08T16:07:29Z
674.02
2014-07-08T16:07:30Z
673.54
2014-07-08T16:07:31Z
673.06
2014-07-08T16:07:32Z
672.58
2014-07-08T16:07:33Z
672.58
2014-07-08T16:07:34Z
672.10
2014-07-08T16:07:35Z
671.62
2014-07-08T16:07:37Z
671.14
2014-07-08T16:07:38Z
669.22
2014-07-08T16:07:41Z
666.81
2014-07-08T16:07:46Z
664.89
2014-07-08T16:07:52Z
662.97
2014-07-08T16:07:56Z
660.56
2014-07-08T16:08:02Z
659.12
2014-07-08T16:08:05Z
656.72
2014-07-08T16:08:10Z
653.83
2014-07-08T16:08:18Z
651.43
2014-07-08T16:08:22Z
649.51
2014-07-08T16:08:25Z
647.59
2014-07-08T16:08:28Z
644.22
2014-07-08T16:08:35Z
642.78
2014-07-08T16:08:39Z
639.41
2014-07-08T16:08:43Z
635.57
2014-07-08T16:08:50Z
632.20
2014-07-08T16:08:56Z
628.84
2014-07-08T16:09:02Z
626.44
2014-07-08T16:09:06Z
624.03
2014-07-08T16:09:11Z
620.19
2014-07-08T16:09:15Z
618.75
2014-07-08T16:09:18Z
617.30
2014-07-08T16:09:22Z
613.46
2014-07-08T16:09:26Z
612.50
2014-07-08T16:09:28Z
610.57
2014-07-08T16:09:32Z
609.13
2014-07-08T16:09:46Z
611.06
2014-07-08T16:09:55Z
613.46
2014-07-08T16:10:05Z
613.94
2014-07-08T16:10:09Z
614.42
2014-07-08T16:10:13Z
614.90
2014-07-08T16:10:29Z
613.94
2014-07-08T16:10:41Z
612.98
2014-07-08T16:10:43Z
612.02
2014-07-08T16:10:48Z
607.69
2014-07-08T16:10:54Z
606.25
2014-07-08T16:10:56Z
604.81
2014-07-08T16:10:59Z
602.88
2014-07-08T16:11:09Z
602.88
2014-07-08T16:11:23Z
600.96
2014-07-08T16:11:34Z
601.92
2014-07-08T16:11:36Z
603.85
2014-07-08T16:11:49Z
604.81
2014-07-08T16:11:53Z
605.77
2014-07-08T16:11:59Z
609.13
2014-07-08T16:12:11Z
611.54
2014-07-08T16:12:24Z
612.50
2014-07-08T16:12:26Z
615.38
2014-07-08T16:12:39Z
615.38
2014-07-08T16:12:40Z
616.82
2014-07-08T16:12:47Z
620.19
2014-07-08T16:13:00Z
620.67
2014-07-08T16:13:03Z
624.03
2014-07-08T16:13:15Z
627.40
2014-07-08T16:13:28Z
630.28
2014-07-08T16:13:46Z
633.65
2014-07-08T16:13:58Z
636.05
2014-07-08T16:14:12Z
636.53
2014-07-08T16:14:23Z
637.01
2014-07-08T16:14:34Z
639.89
2014-07-08T16:14:48Z
643.26
2014-07-08T16:14:56Z
646.62
2014-07-08T16:15:10Z
648.07
2014-07-08T16:15:25Z
651.43
2014-07-08T16:15:40Z
654.80
2014-07-08T16:15:53Z
657.68
2014-07-08T16:16:08Z
659.12
2014-07-08T16:16:26Z
659.60
2014-07-08T16:16:39Z
662.01
2014-07-08T16:16:52Z
663.93
2014-07-08T16:17:09Z
666.33
2014-07-08T16:17:22Z
668.25
2014-07-08T16:17:36Z
669.22
2014-07-08T16:17:50Z
670.66
2014-07-08T16:18:01Z
671.62
2014-07-08T16:18:19Z
672.58
2014-07-08T16:18:26Z
674.98
2014-07-08T16:18:41Z
677.39
2014-07-08T16:18:58Z
678.83
2014-07-08T16:19:11Z
681.71
2014-07-08T16:19:23Z
685.08
2014-07-08T16:19:35Z
688.92
2014-07-08T16:19:48Z
690.84
2014-07-08T16:20:05Z
693.73
2014-07-08T16:20:20Z
697.09
2014-07-08T16:20:35Z
698.05
2014-07-08T16:20:56Z
697.57
2014-07-08T16:21:09Z
698.53
2014-07-08T16:21:25Z
699.02
2014-07-08T16:21:41Z
701.42
2014-07-08T16:21:56Z
703.34
2014-07-08T16:22:12Z
705.26
2014-07-08T16:22:28Z
707.19
2014-07-08T16:22:44Z
706.23
2014-07-08T16:22:56Z
705.75
2014-07-08T16:23:00Z
705.26
2014-07-08T16:23:09Z
705.26
2014-07-08T16:23:18Z
706.23
2014-07-08T16:23:45Z
705.26
2014-07-08T16:24:22Z
705.26
2014-07-08T16:24:52Z
705.75
2014-07-08T16:25:21Z
705.75
2014-07-08T16:25:45Z
705.75
2014-07-08T16:26:08Z
701.90
2014-07-08T16:26:16Z
703.82
2014-07-08T16:26:17Z
705.26
2014-07-08T16:26:19Z
700.46
2014-07-08T16:26:26Z
705.26
2014-07-08T16:26:27Z
704.78
2014-07-08T16:26:52Z
710.07
2014-07-08T16:26:53Z
700.94
2014-07-08T16:26:54Z
704.30
2014-07-08T16:26:55Z
708.63
2014-07-08T16:26:59Z
706.71
2014-07-08T16:27:00Z
705.75
2014-07-08T16:27:02Z
705.26
2014-07-08T16:27:26Z
705.26
2014-07-08T16:27:33Z
703.34
2014-07-08T16:27:45Z
702.38
2014-07-08T16:27:58Z
701.90
2014-07-08T16:28:14Z
702.38
2014-07-08T16:28:15Z
701.90
2014-07-08T16:28:16Z
702.38
2014-07-08T16:28:17Z
701.42
2014-07-08T16:28:18Z
701.90
2014-07-08T16:28:19Z
701.90
2014-07-08T16:28:20Z
702.38
2014-07-08T16:28:21Z
701.90
2014-07-08T16:28:23Z
705.26
2014-07-08T16:28:40Z
704.78
2014-07-08T16:28:49Z
704.78
2014-07-08T16:28:50Z
704.78
2014-07-08T16:28:51Z
704.78
2014-07-08T16:28:52Z
703.82
2014-07-08T16:28:53Z
703.34
2014-07-08T16:28:54Z
703.34
2014-07-08T16:28:55Z
700.94
2014-07-08T16:28:58Z
697.09
2014-07-08T16:29:06Z
692.29
2014-07-08T16:29:11Z
690.84
2014-07-08T16:29:13Z
690.36
2014-07-08T16:29:15Z
688.92
2014-07-08T16:29:17Z
688.44
2014-07-08T16:29:18Z
687.96
2014-07-08T16:29:21Z
687.96
2014-07-08T16:29:22Z
687.96
2014-07-08T16:29:23Z
687.96
2014-07-08T16:29:24Z
687.96
2014-07-08T16:29:25Z
688.92
2014-07-08T16:29:34Z
689.88
2014-07-08T16:29:42Z
690.84
2014-07-08T16:29:45Z
690.84
2014-07-08T16:29:46Z
693.73
2014-07-08T16:30:00Z
696.61
2014-07-08T16:30:14Z
699.02
2014-07-08T16:30:29Z
699.50
2014-07-08T16:30:47Z
700.46
2014-07-08T16:30:50Z
701.90
2014-07-08T16:31:07Z
704.78
2014-07-08T16:31:17Z
707.67
2014-07-08T16:31:34Z
708.15
2014-07-08T16:31:38Z
709.59
2014-07-08T16:31:53Z
710.07
2014-07-08T16:32:06Z
711.99
2014-07-08T16:32:19Z
714.40
2014-07-08T16:32:37Z
715.84
2014-07-08T16:32:55Z
717.76
2014-07-08T16:33:12Z
720.16
2014-07-08T16:33:29Z
722.57
2014-07-08T16:33:45Z
725.93
2014-07-08T16:34:06Z
729.30
2014-07-08T16:34:26Z
732.18
2014-07-08T16:34:40Z
735.55
2014-07-08T16:34:58Z
736.51
2014-07-08T16:35:15Z
739.87
2014-07-08T16:35:32Z
743.24
2014-07-08T16:35:49Z
746.60
2014-07-08T16:36:08Z
749.00
2014-07-08T16:36:30Z
751.41
2014-07-08T16:36:48Z
753.33
2014-07-08T16:37:03Z
756.21
2014-07-08T16:37:22Z
759.58
2014-07-08T16:37:35Z
761.02
2014-07-08T16:37:50Z
762.46
2014-07-08T16:38:09Z
761.98
2014-07-08T16:38:24Z
761.98
2014-07-08T16:38:25Z
762.46
2014-07-08T16:38:28Z
762.94
2014-07-08T16:38:29Z
763.42
2014-07-08T16:38:30Z
763.90
2014-07-08T16:38:31Z
764.39
2014-07-08T16:38:32Z
764.87
2014-07-08T16:38:33Z
767.75
2014-07-08T16:38:46Z
770.15
2014-07-08T16:38:57Z
772.08
2014-07-08T16:39:11Z
775.44
2014-07-08T16:39:28Z
777.84
2014-07-08T16:39:43Z
780.73
2014-07-08T16:39:58Z
782.65
2014-07-08T16:40:14Z
785.05
2014-07-08T16:40:31Z
785.05
2014-07-08T16:40:38Z
786.02
2014-07-08T16:40:55Z
785.53
2014-07-08T16:41:04Z
785.53
2014-07-08T16:41:05Z
782.17
2014-07-08T16:41:14Z
782.65
2014-07-08T16:41:19Z
782.17
2014-07-08T16:41:20Z
782.17
2014-07-08T16:41:21Z
783.61
2014-07-08T16:41:27Z
786.50
2014-07-08T16:41:37Z
790.34
2014-07-08T16:41:48Z
791.78
2014-07-08T16:42:03Z
790.82
2014-07-08T16:42:15Z
788.42
2014-07-08T16:42:24Z
786.02
2014-07-08T16:42:38Z
786.02
2014-07-08T16:42:40Z
782.17
2014-07-08T16:42:51Z
781.69
2014-07-08T16:42:52Z
778.81
2014-07-08T16:42:56Z
775.92
2014-07-08T16:42:59Z
771.60
2014-07-08T16:43:04Z
768.71
2014-07-08T16:43:08Z
768.23
2014-07-08T16:43:09Z
766.79
2014-07-08T16:43:11Z
766.79
2014-07-08T16:43:17Z
770.63
2014-07-08T16:43:24Z
772.08
2014-07-08T16:43:30Z
775.92
2014-07-08T16:43:41Z
777.36
2014-07-08T16:43:53Z
774.48
2014-07-08T16:44:07Z
775.44
2014-07-08T16:44:14Z
776.88
2014-07-08T16:44:20Z
777.84
2014-07-08T16:44:22Z
777.84
2014-07-08T16:44:32Z
776.88
2014-07-08T16:44:41Z
779.29
2014-07-08T16:44:55Z
782.17
2014-07-08T16:45:02Z
782.65
2014-07-08T16:45:14Z
783.13
2014-07-08T16:45:17Z
782.17
2014-07-08T16:45:22Z
780.73
2014-07-08T16:45:27Z
777.84
2014-07-08T16:45:36Z
776.88
2014-07-08T16:45:38Z
775.92
2014-07-08T16:45:40Z
774.48
2014-07-08T16:45:43Z
775.92
2014-07-08T16:45:57Z
776.40
2014-07-08T16:46:08Z
776.88
2014-07-08T16:46:10Z
777.36
2014-07-08T16:46:14Z
777.36
2014-07-08T16:46:20Z
777.36
2014-07-08T16:46:26Z
778.32
2014-07-08T16:46:35Z
778.81
2014-07-08T16:46:38Z
782.65
2014-07-08T16:46:49Z
783.61
2014-07-08T16:46:58Z
784.57
2014-07-08T16:47:00Z
786.02
2014-07-08T16:47:08Z
786.50
2014-07-08T16:47:12Z
787.46
2014-07-08T16:47:29Z
786.98
2014-07-08T16:47:35Z
790.82
2014-07-08T16:47:49Z
791.78
2014-07-08T16:47:58Z
791.30
2014-07-08T16:48:11Z
787.94
2014-07-08T16:48:16Z
784.57
2014-07-08T16:48:22Z
781.21
2014-07-08T16:48:30Z
780.25
2014-07-08T16:48:38Z
779.77
2014-07-08T16:48:47Z
778.81
2014-07-08T16:49:17Z
779.77
2014-07-08T16:49:35Z
778.32
2014-07-08T16:50:07Z
778.32
2014-07-08T16:50:20Z
777.84
2014-07-08T16:51:05Z
778.81
2014-07-08T16:51:18Z
777.84
2014-07-08T16:51:50Z
779.29
2014-07-08T16:52:05Z
779.29
2014-07-08T16:52:39Z
779.29
2014-07-08T16:53:10Z
778.81
2014-07-08T16:53:42Z
779.29
2014-07-08T16:54:02Z
779.29
2014-07-08T16:54:18Z
776.88
2014-07-08T16:54:30Z
775.92
2014-07-08T16:54:35Z
773.52
2014-07-08T16:54:41Z
771.60
2014-07-08T16:54:47Z
770.15
2014-07-08T16:54:49Z
770.15
2014-07-08T16:54:50Z
766.31
2014-07-08T16:54:56Z
765.83
2014-07-08T16:54:58Z
764.87
2014-07-08T16:55:00Z
761.98
2014-07-08T16:55:04Z
759.58
2014-07-08T16:55:09Z
756.69
2014-07-08T16:55:14Z
755.25
2014-07-08T16:55:17Z
753.81
2014-07-08T16:55:19Z
751.89
2014-07-08T16:55:22Z
750.93
2014-07-08T16:55:24Z
748.04
2014-07-08T16:55:29Z
745.64
2014-07-08T16:55:33Z
742.28
2014-07-08T16:55:37Z
739.39
2014-07-08T16:55:45Z
739.39
2014-07-08T16:55:47Z
736.99
2014-07-08T16:55:54Z
735.55
2014-07-08T16:56:00Z
733.62
2014-07-08T16:56:03Z
730.74
2014-07-08T16:56:13Z
729.30
2014-07-08T16:56:17Z
725.45
2014-07-08T16:56:24Z
725.93
2014-07-08T16:56:25Z
724.01
2014-07-08T16:56:28Z
723.53
2014-07-08T16:56:29Z
721.13
2014-07-08T16:56:33Z
718.24
2014-07-08T16:56:45Z
716.32
2014-07-08T16:56:49Z
714.88
2014-07-08T16:56:53Z
712.47
2014-07-08T16:57:05Z
709.59
2014-07-08T16:57:14Z
707.67
2014-07-08T16:57:18Z
704.30
2014-07-08T16:57:31Z
700.94
2014-07-08T16:57:41Z
697.57
2014-07-08T16:57:53Z
694.21
2014-07-08T16:58:00Z
691.33
2014-07-08T16:58:05Z
688.92
2014-07-08T16:58:08Z
686.04
2014-07-08T16:58:14Z
684.12
2014-07-08T16:58:18Z
681.23
2014-07-08T16:58:28Z
678.83
2014-07-08T16:58:34Z
675.46
2014-07-08T16:58:44Z
673.54
2014-07-08T16:58:55Z
673.06
2014-07-08T16:59:00Z
671.14
2014-07-08T16:59:07Z
668.25
2014-07-08T16:59:19Z
666.81
2014-07-08T16:59:21Z
663.93
2014-07-08T16:59:30Z
661.52
2014-07-08T16:59:36Z
658.64
2014-07-08T16:59:46Z
656.24
2014-07-08T16:59:55Z
653.83
2014-07-08T17:00:01Z
651.43
2014-07-08T17:00:12Z
651.43
2014-07-08T17:00:17Z
649.03
2014-07-08T17:00:31Z
648.07
2014-07-08T17:00:44Z
647.59
2014-07-08T17:00:59Z
647.59
2014-07-08T17:01:25Z
647.59
2014-07-08T17:01:43Z
647.59
2014-07-08T17:02:03Z
646.62
2014-07-08T17:02:18Z
646.62
2014-07-08T17:02:32Z
647.10
2014-07-08T17:02:46Z
647.10
2014-07-08T17:03:04Z
646.62
2014-07-08T17:03:20Z
646.62
2014-07-08T17:03:38Z
646.62
2014-07-08T17:03:55Z
646.62
2014-07-08T17:04:15Z
646.62
2014-07-08T17:04:33Z
647.10
2014-07-08T17:04:47Z
649.03
2014-07-08T17:05:03Z
650.47
2014-07-08T17:05:14Z
645.18
2014-07-08T17:05:21Z
653.83
2014-07-08T17:05:22Z
650.47
2014-07-08T17:05:24Z
650.47
2014-07-08T17:05:25Z
653.83
2014-07-08T17:05:28Z
651.91
2014-07-08T17:05:32Z
653.83
2014-07-08T17:05:50Z
656.72
2014-07-08T17:06:04Z
653.83
2014-07-08T17:06:07Z
654.31
2014-07-08T17:06:28Z
653.83
2014-07-08T17:06:43Z
653.83
2014-07-08T17:07:06Z
653.35
2014-07-08T17:07:20Z
653.83
2014-07-08T17:07:35Z
650.47
2014-07-08T17:07:49Z
650.47
2014-07-08T17:07:50Z
647.59
2014-07-08T17:07:55Z
645.66
2014-07-08T17:07:59Z
642.30
2014-07-08T17:08:04Z
641.34
2014-07-08T17:08:06Z
639.89
2014-07-08T17:08:16Z
641.82
2014-07-08T17:08:29Z
644.70
2014-07-08T17:08:44Z
647.59
2014-07-08T17:08:57Z
650.95
2014-07-08T17:09:10Z
652.87
2014-07-08T17:09:22Z
655.28
2014-07-08T17:09:34Z
656.24
2014-07-08T17:09:38Z
658.64
2014-07-08T17:09:52Z
660.56
2014-07-08T17:10:03Z
660.56
2014-07-08T17:10:04Z
660.56
2014-07-08T17:10:05Z
660.56
2014-07-08T17:10:06Z
661.04
2014-07-08T17:10:07Z
662.97
2014-07-08T17:10:20Z
663.45
2014-07-08T17:10:26Z
663.93
2014-07-08T17:10:27Z
663.93
2014-07-08T17:10:28Z
663.93
2014-07-08T17:10:29Z
663.93
2014-07-08T17:10:30Z
665.85
2014-07-08T17:10:43Z
666.33
2014-07-08T17:10:44Z
666.81
2014-07-08T17:10:45Z
666.81
2014-07-08T17:10:46Z
667.29
2014-07-08T17:10:47Z
666.81
2014-07-08T17:10:48Z
670.18
2014-07-08T17:10:59Z
671.14
2014-07-08T17:11:01Z
672.58
2014-07-08T17:11:10Z
674.02
2014-07-08T17:11:17Z
674.98
2014-07-08T17:11:25Z
675.46
2014-07-08T17:11:26Z
675.46
2014-07-08T17:11:27Z
677.87
2014-07-08T17:11:41Z
680.75
2014-07-08T17:11:54Z
684.12
2014-07-08T17:12:07Z
686.52
2014-07-08T17:12:18Z
688.92
2014-07-08T17:12:33Z
691.33
2014-07-08T17:12:48Z
690.84
2014-07-08T17:12:49Z
690.84
2014-07-08T17:12:50Z
690.84
2014-07-08T17:12:51Z
691.33
2014-07-08T17:12:52Z
691.33
2014-07-08T17:13:03Z
694.21
2014-07-08T17:13:19Z
695.17
2014-07-08T17:13:34Z
695.65
2014-07-08T17:13:49Z
699.02
2014-07-08T17:14:01Z
697.09
2014-07-08T17:14:12Z
694.69
2014-07-08T17:14:26Z
694.21
2014-07-08T17:14:37Z
693.73
2014-07-08T17:14:50Z
694.21
2014-07-08T17:15:04Z
694.21
2014-07-08T17:15:22Z
693.73
2014-07-08T17:15:41Z
694.21
2014-07-08T17:15:54Z
693.73
2014-07-08T17:16:15Z
694.21
2014-07-08T17:16:37Z
693.73
2014-07-08T17:16:57Z
693.25
2014-07-08T17:17:07Z
692.77
2014-07-08T17:17:10Z
691.33
2014-07-08T17:17:17Z
690.36
2014-07-08T17:17:29Z
687.00
2014-07-08T17:17:38Z
683.63
2014-07-08T17:17:46Z
683.63
2014-07-08T17:17:47Z
682.19
2014-07-08T17:17:57Z
682.19
2014-07-08T17:18:00Z
682.19
2014-07-08T17:18:01Z
682.67
2014-07-08T17:18:02Z
682.67
2014-07-08T17:18:03Z
682.19
2014-07-08T17:18:04Z
682.19
2014-07-08T17:18:05Z
680.75
2014-07-08T17:18:13Z
680.75
2014-07-08T17:18:14Z
680.75
2014-07-08T17:18:15Z
680.75
2014-07-08T17:18:16Z
680.27
2014-07-08T17:18:17Z
680.27
2014-07-08T17:18:18Z
679.79
2014-07-08T17:18:23Z
677.39
2014-07-08T17:18:32Z
674.02
2014-07-08T17:18:36Z
673.54
2014-07-08T17:18:37Z
671.62
2014-07-08T17:18:40Z
668.25
2014-07-08T17:18:44Z
664.89
2014-07-08T17:18:48Z
660.56
2014-07-08T17:18:53Z
657.68
2014-07-08T17:18:57Z
655.28
2014-07-08T17:19:01Z
653.35
2014-07-08T17:19:03Z
650.47
2014-07-08T17:19:07Z
649.51
2014-07-08T17:19:08Z
649.03
2014-07-08T17:19:09Z
646.62
2014-07-08T17:19:13Z
643.26
2014-07-08T17:19:18Z
641.34
2014-07-08T17:19:21Z
640.38
2014-07-08T17:19:23Z
639.41
2014-07-08T17:19:24Z
638.93
2014-07-08T17:19:25Z
638.45
2014-07-08T17:19:26Z
637.97
2014-07-08T17:19:27Z
637.49
2014-07-08T17:19:28Z
637.49
2014-07-08T17:19:29Z
637.01
2014-07-08T17:19:39Z
637.49
2014-07-08T17:20:03Z
637.01
2014-07-08T17:20:12Z
636.05
2014-07-08T17:20:15Z
635.09
2014-07-08T17:20:17Z
635.09
2014-07-08T17:20:18Z
634.61
2014-07-08T17:20:19Z
634.13
2014-07-08T17:20:20Z
633.65
2014-07-08T17:20:21Z
633.17
2014-07-08T17:20:22Z
632.68
2014-07-08T17:20:23Z
632.20
2014-07-08T17:20:24Z
631.72
2014-07-08T17:20:25Z
631.72
2014-07-08T17:20:26Z
630.76
2014-07-08T17:20:27Z
630.76
2014-07-08T17:20:28Z
628.36
2014-07-08T17:20:33Z
627.40
2014-07-08T17:20:34Z
626.44
2014-07-08T17:20:35Z
626.44
2014-07-08T17:20:36Z
624.99
2014-07-08T17:20:37Z
624.51
2014-07-08T17:20:38Z
624.03
2014-07-08T17:20:39Z
624.03
2014-07-08T17:20:40Z
623.55
2014-07-08T17:20:41Z
622.59
2014-07-08T17:20:42Z
621.15
2014-07-08T17:20:43Z
621.15
2014-07-08T17:20:44Z
620.67
2014-07-08T17:20:45Z
620.19
2014-07-08T17:20:46Z
619.23
2014-07-08T17:20:47Z
618.75
2014-07-08T17:20:48Z
618.26
2014-07-08T17:20:49Z
618.26
2014-07-08T17:20:50Z
618.26
2014-07-08T17:20:51Z
616.82
2014-07-08T17:20:54Z
615.86
2014-07-08T17:20:55Z
615.38
2014-07-08T17:20:56Z
614.90
2014-07-08T17:20:57Z
614.42
2014-07-08T17:20:58Z
614.42
2014-07-08T17:20:59Z
614.42
2014-07-08T17:21:00Z
613.46
2014-07-08T17:21:01Z
612.50
2014-07-08T17:21:02Z
612.50
2014-07-08T17:21:03Z
612.50
2014-07-08T17:21:04Z
612.50
2014-07-08T17:21:05Z
611.54
2014-07-08T17:21:06Z
612.02
2014-07-08T17:21:07Z
611.54
2014-07-08T17:21:08Z
611.54
2014-07-08T17:21:09Z
611.06
2014-07-08T17:21:10Z
607.69
2014-07-08T17:21:19Z
605.77
2014-07-08T17:21:23Z
602.40
2014-07-08T17:21:27Z
601.92
2014-07-08T17:21:28Z
598.56
2014-07-08T17:21:33Z
597.12
2014-07-08T17:21:35Z
595.67
2014-07-08T17:21:37Z
591.83
2014-07-08T17:21:43Z
590.39
2014-07-08T17:21:46Z
589.91
2014-07-08T17:21:47Z
588.46
2014-07-08T17:21:48Z
587.98
2014-07-08T17:21:49Z
587.98
2014-07-08T17:21:50Z
587.50
2014-07-08T17:21:51Z
587.50
2014-07-08T17:21:52Z
586.06
2014-07-08T17:21:55Z
582.70
2014-07-08T17:22:01Z
579.81
2014-07-08T17:22:04Z
577.41
2014-07-08T17:22:08Z
576.45
2014-07-08T17:22:09Z
575.97
2014-07-08T17:22:10Z
576.45
2014-07-08T17:22:11Z
575.01
2014-07-08T17:22:12Z
575.01
2014-07-08T17:22:13Z
574.53
2014-07-08T17:22:14Z
574.04
2014-07-08T17:22:15Z
574.04
2014-07-08T17:22:16Z
573.08
2014-07-08T17:22:17Z
572.60
2014-07-08T17:22:18Z
571.64
2014-07-08T17:22:19Z
570.68
2014-07-08T17:22:20Z
570.68
2014-07-08T17:22:21Z
570.68
2014-07-08T17:22:22Z
569.72
2014-07-08T17:22:23Z
569.72
2014-07-08T17:22:24Z
566.35
2014-07-08T17:22:30Z
566.35
2014-07-08T17:22:31Z
562.51
2014-07-08T17:22:37Z
561.55
2014-07-08T17:22:38Z
561.07
2014-07-08T17:22:39Z
560.59
2014-07-08T17:22:40Z
560.59
2014-07-08T17:22:41Z
560.59
2014-07-08T17:22:42Z
559.14
2014-07-08T17:22:43Z
558.66
2014-07-08T17:22:44Z
558.18
2014-07-08T17:22:45Z
557.22
2014-07-08T17:22:46Z
557.22
2014-07-08T17:22:47Z
555.78
2014-07-08T17:22:49Z
552.90
2014-07-08T17:22:53Z
552.41
2014-07-08T17:22:54Z
551.45
2014-07-08T17:22:55Z
550.49
2014-07-08T17:22:56Z
550.01
2014-07-08T17:22:57Z
549.05
2014-07-08T17:22:58Z
548.57
2014-07-08T17:22:59Z
547.61
2014-07-08T17:23:00Z
546.65
2014-07-08T17:23:01Z
547.13
2014-07-08T17:23:02Z
543.76
2014-07-08T17:23:06Z
543.76
2014-07-08T17:23:07Z
538.96
2014-07-08T17:23:10Z
537.03
2014-07-08T17:23:11Z
536.55
2014-07-08T17:23:12Z
535.59
2014-07-08T17:23:13Z
535.59
2014-07-08T17:23:14Z
535.11
2014-07-08T17:23:15Z
531.75
2014-07-08T17:23:19Z
530.30
2014-07-08T17:23:21Z
526.94
2014-07-08T17:23:23Z
523.58
2014-07-08T17:23:27Z
522.13
2014-07-08T17:23:29Z
521.17
2014-07-08T17:23:30Z
518.77
2014-07-08T17:23:31Z
518.29
2014-07-08T17:23:32Z
517.33
2014-07-08T17:23:33Z
516.37
2014-07-08T17:23:34Z
515.40
2014-07-08T17:23:35Z
514.44
2014-07-08T17:23:36Z
513.00
2014-07-08T17:23:37Z
512.04
2014-07-08T17:23:38Z
512.04
2014-07-08T17:23:39Z
511.08
2014-07-08T17:23:40Z
510.12
2014-07-08T17:23:41Z
509.16
2014-07-08T17:23:43Z
508.19
2014-07-08T17:23:44Z
507.71
2014-07-08T17:23:45Z
507.23
2014-07-08T17:23:46Z
507.23
2014-07-08T17:23:47Z
506.75
2014-07-08T17:23:48Z
504.83
2014-07-08T17:23:52Z
504.35
2014-07-08T17:23:53Z
503.39
2014-07-08T17:23:54Z
502.43
2014-07-08T17:23:55Z
500.98
2014-07-08T17:23:56Z
500.02
2014-07-08T17:23:57Z
499.54
2014-07-08T17:23:58Z
498.58
2014-07-08T17:23:59Z
497.62
2014-07-08T17:24:00Z
497.14
2014-07-08T17:24:01Z
496.66
2014-07-08T17:24:02Z
493.29
2014-07-08T17:24:06Z
492.81
2014-07-08T17:24:07Z
490.41
2014-07-08T17:24:10Z
489.93
2014-07-08T17:24:11Z
489.45
2014-07-08T17:24:12Z
488.49
2014-07-08T17:24:13Z
487.53
2014-07-08T17:24:14Z
487.05
2014-07-08T17:24:15Z
485.60
2014-07-08T17:24:16Z
484.64
2014-07-08T17:24:18Z
482.72
2014-07-08T17:24:21Z
481.76
2014-07-08T17:24:22Z
481.28
2014-07-08T17:24:23Z
481.28
2014-07-08T17:24:24Z
479.84
2014-07-08T17:24:25Z
476.47
2014-07-08T17:24:30Z
474.07
2014-07-08T17:24:34Z
473.59
2014-07-08T17:24:35Z
473.59
2014-07-08T17:24:36Z
473.11
2014-07-08T17:24:37Z
473.11
2014-07-08T17:24:38Z
468.30
2014-07-08T17:24:39Z
475.99
2014-07-08T17:24:40Z
472.14
2014-07-08T17:24:41Z
471.18
2014-07-08T17:24:47Z
472.14
2014-07-08T17:24:49Z
472.14
2014-07-08T17:24:50Z
472.14
2014-07-08T17:24:51Z
468.78
2014-07-08T17:25:01Z
468.30
2014-07-08T17:25:02Z
467.34
2014-07-08T17:25:03Z
466.38
2014-07-08T17:25:04Z
465.90
2014-07-08T17:25:05Z
465.90
2014-07-08T17:25:06Z
463.01
2014-07-08T17:25:12Z
462.53
2014-07-08T17:25:13Z
462.53
2014-07-08T17:25:14Z
462.05
2014-07-08T17:25:15Z
461.09
2014-07-08T17:25:16Z
461.09
2014-07-08T17:25:17Z
459.17
2014-07-08T17:25:27Z
456.28
2014-07-08T17:25:41Z
452.44
2014-07-08T17:25:50Z
449.07
2014-07-08T17:25:57Z
445.71
2014-07-08T17:26:01Z
441.86
2014-07-08T17:26:06Z
440.42
2014-07-08T17:26:08Z
439.46
2014-07-08T17:26:09Z
438.50
2014-07-08T17:26:10Z
435.61
2014-07-08T17:26:15Z
435.13
2014-07-08T17:26:16Z
434.65
2014-07-08T17:26:17Z
434.17
2014-07-08T17:26:22Z
434.17
2014-07-08T17:26:23Z
433.21
2014-07-08T17:26:24Z
433.69
2014-07-08T17:26:25Z
433.69
2014-07-08T17:26:26Z
433.69
2014-07-08T17:26:30Z
434.65
2014-07-08T17:26:34Z
435.13
2014-07-08T17:26:35Z
434.65
2014-07-08T17:26:36Z
434.17
2014-07-08T17:26:37Z
433.69
2014-07-08T17:26:38Z
433.69
2014-07-08T17:26:39Z
433.69
2014-07-08T17:26:40Z
432.25
2014-07-08T17:26:43Z
431.77
2014-07-08T17:26:44Z
431.77
2014-07-08T17:26:45Z
431.29
2014-07-08T17:26:46Z
430.33
2014-07-08T17:26:47Z
429.37
2014-07-08T17:26:53Z
429.85
2014-07-08T17:26:54Z
429.37
2014-07-08T17:26:55Z
429.85
2014-07-08T17:26:56Z
429.85
2014-07-08T17:26:57Z
430.33
2014-07-08T17:26:58Z
430.33
2014-07-08T17:26:59Z
430.33
2014-07-08T17:27:00Z
429.85
2014-07-08T17:27:04Z
429.85
2014-07-08T17:27:05Z
429.37
2014-07-08T17:27:06Z
429.37
2014-07-08T17:27:07Z
428.89
2014-07-08T17:27:08Z
428.89
2014-07-08T17:27:10Z
428.89
2014-07-08T17:27:11Z
428.40
2014-07-08T17:27:13Z
428.40
2014-07-08T17:27:14Z
428.40
2014-07-08T17:27:15Z
428.40
2014-07-08T17:27:16Z
428.40
2014-07-08T17:27:17Z
428.89
2014-07-08T17:27:18Z
428.89
2014-07-08T17:27:21Z
429.37
2014-07-08T17:27:22Z
428.89
2014-07-08T17:27:23Z
428.89
2014-07-08T17:27:24Z
427.92
2014-07-08T17:27:25Z
426.48
2014-07-08T17:27:33Z
424.56
2014-07-08T17:27:40Z
424.56
2014-07-08T17:27:41Z
421.19
2014-07-08T17:27:49Z
417.83
2014-07-08T17:27:54Z
416.39
2014-07-08T17:27:57Z
416.87
2014-07-08T17:27:58Z
415.91
2014-07-08T17:28:02Z
414.95
2014-07-08T17:28:03Z
415.43
2014-07-08T17:28:04Z
415.43
2014-07-08T17:28:05Z
414.95
2014-07-08T17:28:06Z
414.95
2014-07-08T17:28:07Z
414.47
2014-07-08T17:28:08Z
414.47
2014-07-08T17:28:09Z
411.10
2014-07-08T17:28:16Z
410.62
2014-07-08T17:28:17Z
407.26
2014-07-08T17:28:26Z
405.33
2014-07-08T17:28:30Z
404.85
2014-07-08T17:28:31Z
402.45
2014-07-08T17:28:34Z
401.01
2014-07-08T17:28:35Z
400.53
2014-07-08T17:28:36Z
399.57
2014-07-08T17:28:37Z
398.12
2014-07-08T17:28:38Z
398.12
2014-07-08T17:28:39Z
397.64
2014-07-08T17:28:40Z
394.76
2014-07-08T17:28:48Z
394.28
2014-07-08T17:28:49Z
392.84
2014-07-08T17:28:52Z
391.87
2014-07-08T17:29:02Z
388.51
2014-07-08T17:29:12Z
388.03
2014-07-08T17:29:14Z
387.07
2014-07-08T17:29:15Z
386.59
2014-07-08T17:29:16Z
385.63
2014-07-08T17:29:17Z
384.66
2014-07-08T17:29:18Z
384.66
2014-07-08T17:29:19Z
382.74
2014-07-08T17:29:29Z
383.22
2014-07-08T17:29:53Z
382.74
2014-07-08T17:30:13Z
382.26
2014-07-08T17:30:14Z
382.74
2014-07-08T17:30:15Z
382.26
2014-07-08T17:30:16Z
382.26
2014-07-08T17:30:17Z
382.26
2014-07-08T17:30:18Z
382.26
2014-07-08T17:30:19Z
380.82
2014-07-08T17:30:30Z
381.30
2014-07-08T17:30:31Z
380.34
2014-07-08T17:30:46Z
381.30
2014-07-08T17:31:02Z
384.18
2014-07-08T17:31:22Z
384.18
2014-07-08T17:31:39Z
383.22
2014-07-08T17:31:52Z
383.70
2014-07-08T17:32:06Z
384.18
2014-07-08T17:32:09Z
381.30
2014-07-08T17:32:19Z
380.34
2014-07-08T17:32:31Z
380.82
2014-07-08T17:32:44Z
380.34
2014-07-08T17:32:48Z
379.86
2014-07-08T17:32:49Z
379.86
2014-07-08T17:32:50Z
380.34
2014-07-08T17:32:51Z
380.34
2014-07-08T17:32:52Z
379.86
2014-07-08T17:33:04Z
379.38
2014-07-08T17:33:06Z
379.86
2014-07-08T17:33:07Z
379.86
2014-07-08T17:33:08Z
379.86
2014-07-08T17:33:22Z
379.86
2014-07-08T17:33:25Z
379.86
2014-07-08T17:33:26Z
380.34
2014-07-08T17:33:39Z
380.34
2014-07-08T17:33:40Z
379.86
2014-07-08T17:33:41Z
379.86
2014-07-08T17:33:42Z
379.86
2014-07-08T17:33:43Z
379.86
2014-07-08T17:33:44Z
379.86
2014-07-08T17:33:45Z
379.38
2014-07-08T17:33:46Z
380.34
2014-07-08T17:33:47Z
379.86
2014-07-08T17:34:01Z
379.38
2014-07-08T17:34:06Z
379.38
2014-07-08T17:34:07Z
379.38
2014-07-08T17:34:08Z
379.38
2014-07-08T17:34:09Z
379.38
2014-07-08T17:34:10Z
379.38
2014-07-08T17:34:11Z
379.38
2014-07-08T17:34:12Z
379.38
2014-07-08T17:34:13Z
382.74
2014-07-08T17:34:26Z
382.74
2014-07-08T17:34:27Z
386.59
2014-07-08T17:34:37Z
387.07
2014-07-08T17:34:39Z
390.43
2014-07-08T17:34:49Z
393.80
2014-07-08T17:35:01Z
394.28
2014-07-08T17:35:12Z
393.32
2014-07-08T17:35:18Z
391.39
2014-07-08T17:35:30Z
389.95
2014-07-08T17:35:41Z
387.07
2014-07-08T17:35:55Z
387.07
2014-07-08T17:35:59Z
386.59
2014-07-08T17:36:00Z
386.59
2014-07-08T17:36:01Z
386.59
2014-07-08T17:36:02Z
386.11
2014-07-08T17:36:03Z
385.15
2014-07-08T17:36:04Z
383.70
2014-07-08T17:36:06Z
380.34
2014-07-08T17:36:11Z
379.38
2014-07-08T17:36:13Z
378.42
2014-07-08T17:36:15Z
377.45
2014-07-08T17:36:19Z
378.42
2014-07-08T17:36:31Z
378.42
2014-07-08T17:36:37Z
377.94
2014-07-08T17:36:47Z
377.94
2014-07-08T17:36:48Z
378.42
2014-07-08T17:36:52Z
378.42
2014-07-08T17:36:55Z
378.42
2014-07-08T17:37:00Z
376.97
2014-07-08T17:37:09Z
376.97
2014-07-08T17:37:15Z
376.97
2014-07-08T17:37:19Z
377.45
2014-07-08T17:37:21Z
377.45
2014-07-08T17:37:33Z
377.94
2014-07-08T17:37:37Z
376.97
2014-07-08T17:37:43Z
376.49
2014-07-08T17:37:51Z
376.49
2014-07-08T17:37:57Z
376.49
2014-07-08T17:37:59Z
376.01
2014-07-08T17:38:07Z
376.01
2014-07-08T17:38:12Z
376.49
2014-07-08T17:38:16Z
376.49
2014-07-08T17:38:20Z
378.42
2014-07-08T17:38:32Z
373.13
2014-07-08T17:38:37Z
382.74
2014-07-08T17:38:38Z
377.94
2014-07-08T17:38:39Z
377.45
2014-07-08T17:38:41Z
378.42
2014-07-08T17:38:55Z
378.42
2014-07-08T17:39:11Z
377.45
2014-07-08T17:39:25Z
377.94
2014-07-08T17:39:33Z
378.90
2014-07-08T17:39:45Z
379.38
2014-07-08T17:39:55Z
379.86
2014-07-08T17:40:06Z
379.86
2014-07-08T17:40:12Z
378.42
2014-07-08T17:40:24Z
378.90
2014-07-08T17:40:25Z
378.90
2014-07-08T17:40:29Z
378.90
2014-07-08T17:40:36Z
378.42
2014-07-08T17:40:46Z
378.42
2014-07-08T17:40:48Z
378.42
2014-07-08T17:40:58Z
378.90
2014-07-08T17:41:08Z
379.38
2014-07-08T17:41:18Z
378.90
2014-07-08T17:41:30Z
379.38
2014-07-08T17:41:35Z
379.38
2014-07-08T17:41:47Z
379.86
2014-07-08T17:41:58Z
379.86
2014-07-08T17:42:15Z
379.86
2014-07-08T17:42:25Z
379.86
2014-07-08T17:42:36Z
380.34
2014-07-08T17:42:42Z
380.34
2014-07-08T17:42:46Z
379.86
2014-07-08T17:42:50Z
380.34
2014-07-08T17:43:00Z
379.86
2014-07-08T17:43:11Z
379.86
2014-07-08T17:43:16Z
378.90
2014-07-08T17:43:27Z
379.86
2014-07-08T17:43:42Z
379.38
2014-07-08T17:43:47Z
380.34
2014-07-08T17:43:53Z
380.34
2014-07-08T17:44:08Z
379.86
2014-07-08T17:44:15Z
378.90
2014-07-08T17:44:25Z
379.38
2014-07-08T17:44:26Z
378.90
2014-07-08T17:44:38Z
378.42
2014-07-08T17:44:49Z
379.38
2014-07-08T17:44:52Z
379.86
2014-07-08T17:44:58Z
379.38
2014-07-08T17:45:07Z
378.90
2014-07-08T17:45:16Z
379.86
2014-07-08T17:45:24Z
379.38
2014-07-08T17:45:26Z
379.86
2014-07-08T17:45:29Z
379.86
2014-07-08T17:45:40Z
379.86
2014-07-08T17:45:53Z
379.86
2014-07-08T17:46:00Z
380.34
2014-07-08T17:46:02Z
379.86
2014-07-08T17:46:08Z
380.34
2014-07-08T17:46:19Z
381.30
2014-07-08T17:46:31Z
381.30
2014-07-08T17:46:41Z
381.78
2014-07-08T17:46:51Z
382.26
2014-07-08T17:47:03Z
382.74
2014-07-08T17:47:15Z
383.22
2014-07-08T17:47:25Z
382.74
2014-07-08T17:47:38Z
382.74
2014-07-08T17:47:51Z
382.74
2014-07-08T17:48:00Z
382.74
2014-07-08T17:48:13Z
382.26
2014-07-08T17:48:25Z
382.74
2014-07-08T17:48:36Z
382.74
2014-07-08T17:48:41Z
382.74
2014-07-08T17:48:48Z
382.74
2014-07-08T17:49:00Z
382.26
2014-07-08T17:49:02Z
381.78
2014-07-08T17:49:13Z
381.78
2014-07-08T17:49:14Z
382.26
2014-07-08T17:49:25Z
381.78
2014-07-08T17:49:27Z
382.74
2014-07-08T17:49:40Z
382.26
2014-07-08T17:49:50Z
382.26
2014-07-08T17:50:01Z
378.90
2014-07-08T17:50:08Z
387.55
2014-07-08T17:50:09Z
382.26
2014-07-08T17:50:10Z
382.26
2014-07-08T17:50:25Z
382.26
2014-07-08T17:50:27Z
381.78
2014-07-08T17:50:40Z
381.78
2014-07-08T17:50:47Z
382.26
2014-07-08T17:50:52Z
383.22
2014-07-08T17:50:57Z
383.70
2014-07-08T17:51:06Z
383.22
2014-07-08T17:51:17Z
383.70
2014-07-08T17:51:28Z
384.18
2014-07-08T17:51:39Z
383.70
2014-07-08T17:51:54Z
384.18
2014-07-08T17:51:59Z
382.74
2014-07-08T17:52:11Z
383.70
2014-07-08T17:52:23Z
383.70
2014-07-08T17:52:26Z
383.22
2014-07-08T17:52:38Z
383.70
2014-07-08T17:52:46Z
383.22
2014-07-08T17:52:51Z
383.70
2014-07-08T17:53:03Z
383.70
2014-07-08T17:53:15Z
383.70
2014-07-08T17:53:28Z
384.18
2014-07-08T17:53:34Z
383.70
2014-07-08T17:53:47Z
384.66
2014-07-08T17:53:59Z
385.15
2014-07-08T17:54:11Z
384.66
2014-07-08T17:54:14Z
384.66
2014-07-08T17:54:25Z
384.66
2014-07-08T17:54:40Z
384.66
2014-07-08T17:54:44Z
385.63
2014-07-08T17:54:49Z
385.15
2014-07-08T17:54:59Z
384.66
2014-07-08T17:55:10Z
384.66
2014-07-08T17:55:20Z
385.15
2014-07-08T17:55:23Z
386.11
2014-07-08T17:55:34Z
386.11
2014-07-08T17:55:37Z
385.15
2014-07-08T17:55:41Z
385.63
2014-07-08T17:55:46Z
385.63
2014-07-08T17:55:49Z
385.63
2014-07-08T17:55:59Z
386.11
2014-07-08T17:56:10Z
386.11
2014-07-08T17:56:21Z
386.11
2014-07-08T17:56:26Z
386.59
2014-07-08T17:56:32Z
386.59
2014-07-08T17:56:43Z
386.59
2014-07-08T17:56:46Z
387.07
2014-07-08T17:56:55Z
386.59
2014-07-08T17:56:57Z
385.63
2014-07-08T17:57:11Z
386.59
2014-07-08T17:57:23Z
388.03
2014-07-08T17:57:33Z
387.55
2014-07-08T17:57:45Z
388.03
2014-07-08T17:58:01Z
385.63
2014-07-08T17:58:10Z
388.99
2014-07-08T17:58:11Z
387.55
2014-07-08T17:58:12Z
387.55
2014-07-08T17:58:39Z
387.07
2014-07-08T17:59:12Z
387.07
2014-07-08T17:59:32Z
386.59
2014-07-08T17:59:54Z
386.59
2014-07-08T18:00:21Z
386.59
2014-07-08T18:00:43Z
386.11
2014-07-08T18:01:04Z
386.59
2014-07-08T18:01:34Z
386.59
2014-07-08T18:01:58Z
386.59
2014-07-08T18:02:22Z
386.59
2014-07-08T18:02:41Z
387.07
2014-07-08T18:03:12Z
386.59
2014-07-08T18:03:20Z
385.63
2014-07-08T18:03:27Z
386.11
2014-07-08T18:03:40Z
386.59
2014-07-08T18:04:15Z
386.59
2014-07-08T18:04:39Z
386.59
2014-07-08T18:05:02Z
386.11
2014-07-08T18:05:14Z
386.59
2014-07-08T18:05:25Z
386.11
2014-07-08T18:05:36Z
386.59
2014-07-08T18:05:42Z
385.63
2014-07-08T18:05:46Z
385.15
2014-07-08T18:06:00Z
385.63
2014-07-08T18:06:06Z
385.15
2014-07-08T18:06:18Z
384.66
2014-07-08T18:06:25Z
384.66
2014-07-08T18:06:35Z
384.66
2014-07-08T18:06:46Z
385.15
2014-07-08T18:06:47Z
384.66
2014-07-08T18:06:54Z
384.66
2014-07-08T18:07:05Z
384.66
2014-07-08T18:07:08Z
384.66
2014-07-08T18:07:13Z
385.63
2014-07-08T18:07:25Z
386.11
2014-07-08T18:07:35Z
386.59
2014-07-08T18:07:38Z
386.59
2014-07-08T18:07:41Z
386.59
2014-07-08T18:07:51Z
386.59
2014-07-08T18:07:52Z
386.59
2014-07-08T18:07:56Z
384.66
2014-07-08T18:07:59Z
383.70
2014-07-08T18:08:09Z
384.18
2014-07-08T18:08:13Z
384.66
2014-07-08T18:08:23Z
384.66
2014-07-08T18:08:25Z
384.66
2014-07-08T18:08:29Z
383.70
2014-07-08T18:08:43Z
384.18
2014-07-08T18:08:51Z
384.66
2014-07-08T18:08:55Z
384.66
2014-07-08T18:08:58Z
383.70
2014-07-08T18:09:04Z
383.70
2014-07-08T18:09:06Z
384.66
2014-07-08T18:09:20Z
384.66
2014-07-08T18:09:32Z
384.18
2014-07-08T18:09:47Z
384.66
2014-07-08T18:10:03Z
384.66
2014-07-08T18:10:16Z
384.66
2014-07-08T18:10:29Z
385.63
2014-07-08T18:10:38Z
387.07
2014-07-08T18:10:42Z
386.11
2014-07-08T18:10:50Z
384.66
2014-07-08T18:11:02Z
385.15
2014-07-08T18:11:08Z
385.15
2014-07-08T18:11:18Z
385.63
2014-07-08T18:11:30Z
385.63
2014-07-08T18:11:45Z
385.63
2014-07-08T18:11:55Z
388.99
2014-07-08T18:12:11Z
389.47
2014-07-08T18:12:12Z
389.95
2014-07-08T18:12:13Z
390.43
2014-07-08T18:12:14Z
390.43
2014-07-08T18:12:15Z
390.43
2014-07-08T18:12:16Z
391.39
2014-07-08T18:12:17Z
390.91
2014-07-08T18:12:18Z
391.87
2014-07-08T18:12:19Z
392.36
2014-07-08T18:12:20Z
395.24
2014-07-08T18:12:26Z
395.72
2014-07-08T18:12:27Z
398.12
2014-07-08T18:12:33Z
401.01
2014-07-08T18:12:40Z
404.85
2014-07-08T18:12:50Z
406.77
2014-07-08T18:13:00Z
409.18
2014-07-08T18:13:11Z
410.14
2014-07-08T18:13:23Z
412.06
2014-07-08T18:13:30Z
412.54
2014-07-08T18:13:31Z
412.06
2014-07-08T18:13:32Z
412.54
2014-07-08T18:13:33Z
412.54
2014-07-08T18:13:35Z
412.06
2014-07-08T18:13:36Z
413.02
2014-07-08T18:13:37Z
413.02
2014-07-08T18:13:48Z
413.50
2014-07-08T18:13:59Z
413.50
2014-07-08T18:14:08Z
413.98
2014-07-08T18:14:18Z
414.47
2014-07-08T18:14:28Z
410.14
2014-07-08T18:14:33Z
409.66
2014-07-08T18:14:36Z
408.70
2014-07-08T18:14:39Z
406.77
2014-07-08T18:14:43Z
406.29
2014-07-08T18:14:45Z
406.77
2014-07-08T18:14:51Z
406.77
2014-07-08T18:14:56Z
408.22
2014-07-08T18:15:04Z
408.70
2014-07-08T18:15:05Z
409.18
2014-07-08T18:15:06Z
410.62
2014-07-08T18:15:10Z
411.10
2014-07-08T18:15:11Z
411.10
2014-07-08T18:15:12Z
411.10
2014-07-08T18:15:13Z
410.62
2014-07-08T18:15:14Z
409.66
2014-07-08T18:15:19Z
409.18
2014-07-08T18:15:22Z
409.18
2014-07-08T18:15:23Z
409.18
2014-07-08T18:15:24Z
407.74
2014-07-08T18:15:28Z
406.77
2014-07-08T18:15:30Z
404.85
2014-07-08T18:15:33Z
403.89
2014-07-08T18:15:35Z
403.41
2014-07-08T18:15:36Z
402.93
2014-07-08T18:15:37Z
402.45
2014-07-08T18:15:38Z
402.45
2014-07-08T18:15:39Z
401.49
2014-07-08T18:15:40Z
401.01
2014-07-08T18:15:41Z
401.01
2014-07-08T18:15:42Z
399.08
2014-07-08T18:15:45Z
397.64
2014-07-08T18:15:46Z
397.64
2014-07-08T18:15:47Z
397.16
2014-07-08T18:15:48Z
393.32
2014-07-08T18:15:53Z
392.36
2014-07-08T18:15:55Z
389.47
2014-07-08T18:16:03Z
388.99
2014-07-08T18:16:04Z
388.99
2014-07-08T18:16:05Z
388.99
2014-07-08T18:16:06Z
388.51
2014-07-08T18:16:17Z
388.99
2014-07-08T18:16:24Z
388.99
2014-07-08T18:16:25Z
388.99
2014-07-08T18:16:26Z
389.47
2014-07-08T18:16:30Z
389.47
2014-07-08T18:16:31Z
388.99
2014-07-08T18:16:32Z
389.95
2014-07-08T18:16:33Z
389.47
2014-07-08T18:16:34Z
389.47
2014-07-08T18:16:38Z
389.95
2014-07-08T18:16:39Z
389.95
2014-07-08T18:16:40Z
388.99
2014-07-08T18:16:41Z
388.51
2014-07-08T18:16:42Z
388.99
2014-07-08T18:16:43Z
388.99
2014-07-08T18:16:56Z
388.03
2014-07-08T18:17:00Z
388.03
2014-07-08T18:17:04Z
386.59
2014-07-08T18:17:18Z
386.59
2014-07-08T18:17:31Z
386.59
2014-07-08T18:17:35Z
386.59
2014-07-08T18:17:50Z
387.07
2014-07-08T18:18:01Z
385.63
2014-07-08T18:18:14Z
387.07
2014-07-08T18:18:24Z
388.03
2014-07-08T18:18:28Z
388.03
2014-07-08T18:18:29Z
389.95
2014-07-08T18:18:44Z
390.43
2014-07-08T18:18:58Z
389.95
2014-07-08T18:19:12Z
389.47
2014-07-08T18:19:28Z
389.95
2014-07-08T18:19:44Z
390.43
2014-07-08T18:19:57Z
390.43
2014-07-08T18:20:08Z
390.43
2014-07-08T18:20:13Z
390.43
2014-07-08T18:20:14Z
390.43
2014-07-08T18:20:15Z
390.43
2014-07-08T18:20:16Z
390.43
2014-07-08T18:20:17Z
390.43
2014-07-08T18:20:18Z
390.43
2014-07-08T18:20:19Z
389.95
2014-07-08T18:20:20Z
389.95
2014-07-08T18:20:21Z
390.91
2014-07-08T18:20:35Z
390.43
2014-07-08T18:20:39Z
390.43
2014-07-08T18:20:40Z
390.43
2014-07-08T18:20:41Z
389.95
2014-07-08T18:20:45Z
390.91
2014-07-08T18:20:47Z
389.95
2014-07-08T18:21:00Z
389.95
2014-07-08T18:21:02Z
390.43
2014-07-08T18:21:03Z
389.95
2014-07-08T18:21:04Z
389.47
2014-07-08T18:21:08Z
389.95
2014-07-08T18:21:10Z
389.95
2014-07-08T18:21:11Z
390.43
2014-07-08T18:21:14Z
390.43
2014-07-08T18:21:15Z
390.43
2014-07-08T18:21:16Z
390.43
2014-07-08T18:21:17Z
390.91
2014-07-08T18:21:18Z
391.39
2014-07-08T18:21:19Z
390.91
2014-07-08T18:21:20Z
391.39
2014-07-08T18:21:22Z
391.87
2014-07-08T18:21:23Z
391.87
2014-07-08T18:21:24Z
391.87
2014-07-08T18:21:25Z
392.36
2014-07-08T18:21:26Z
392.36
2014-07-08T18:21:38Z
392.36
2014-07-08T18:21:47Z
392.84
2014-07-08T18:22:06Z
393.32
2014-07-08T18:22:11Z
393.32
2014-07-08T18:22:15Z
392.84
2014-07-08T18:22:18Z
393.32
2014-07-08T18:22:30Z
392.84
2014-07-08T18:22:37Z
392.84
2014-07-08T18:22:38Z
392.84
2014-07-08T18:22:39Z
393.32
2014-07-08T18:22:40Z
392.84
2014-07-08T18:22:41Z
393.80
2014-07-08T18:22:46Z
393.80
2014-07-08T18:22:47Z
394.28
2014-07-08T18:22:48Z
393.80
2014-07-08T18:22:54Z
393.32
2014-07-08T18:22:55Z
393.80
2014-07-08T18:22:56Z
394.28
2014-07-08T18:22:57Z
393.80
2014-07-08T18:22:58Z
394.28
2014-07-08T18:22:59Z
393.32
2014-07-08T18:23:00Z
393.80
2014-07-08T18:23:01Z
394.28
2014-07-08T18:23:05Z
394.76
2014-07-08T18:23:06Z
394.28
2014-07-08T18:23:07Z
394.28
2014-07-08T18:23:08Z
394.28
2014-07-08T18:23:09Z
394.28
2014-07-08T18:23:10Z
394.28
2014-07-08T18:23:18Z
393.80
2014-07-08T18:23:19Z
394.28
2014-07-08T18:23:20Z
393.32
2014-07-08T18:23:21Z
393.80
2014-07-08T18:23:22Z
394.28
2014-07-08T18:23:23Z
393.80
2014-07-08T18:23:24Z
395.72
2014-07-08T18:23:38Z
395.72
2014-07-08T18:23:39Z
396.20
2014-07-08T18:23:40Z
395.72
2014-07-08T18:23:41Z
396.20
2014-07-08T18:23:42Z
395.72
2014-07-08T18:23:56Z
394.76
2014-07-08T18:24:12Z
394.76
2014-07-08T18:24:14Z
394.76
2014-07-08T18:24:15Z
393.32
2014-07-08T18:24:20Z
388.99
2014-07-08T18:24:24Z
394.76
2014-07-08T18:24:25Z
392.84
2014-07-08T18:24:41Z
393.32
2014-07-08T18:25:04Z