42.92 km, přev. 1092 m (min 337, max 940)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-07-01T18:22:40Z
01-ČRC-14 08:22:29 PM
Black
337.56
2014-07-01T14:16:54Z
337.56
2014-07-01T14:16:55Z
337.56
2014-07-01T14:17:11Z
338.04
2014-07-01T14:17:15Z
337.56
2014-07-01T14:17:19Z
337.08
2014-07-01T14:17:26Z
336.60
2014-07-01T14:17:27Z
340.92
2014-07-01T14:17:29Z
343.33
2014-07-01T14:17:30Z
347.17
2014-07-01T14:17:32Z
349.10
2014-07-01T14:17:33Z
350.54
2014-07-01T14:17:34Z
352.46
2014-07-01T14:17:35Z
353.42
2014-07-01T14:17:36Z
352.46
2014-07-01T14:17:44Z
352.46
2014-07-01T14:17:50Z
352.94
2014-07-01T14:17:51Z
353.42
2014-07-01T14:17:52Z
352.46
2014-07-01T14:17:54Z
351.98
2014-07-01T14:17:55Z
351.02
2014-07-01T14:18:05Z
353.42
2014-07-01T14:18:19Z
353.42
2014-07-01T14:18:20Z
357.75
2014-07-01T14:18:29Z
362.07
2014-07-01T14:18:32Z
366.40
2014-07-01T14:18:36Z
368.80
2014-07-01T14:18:40Z
371.21
2014-07-01T14:18:46Z
372.17
2014-07-01T14:18:47Z
373.13
2014-07-01T14:18:48Z
376.01
2014-07-01T14:18:55Z
376.49
2014-07-01T14:19:02Z
377.45
2014-07-01T14:19:11Z
377.94
2014-07-01T14:19:12Z
377.45
2014-07-01T14:19:13Z
377.94
2014-07-01T14:19:15Z
378.42
2014-07-01T14:19:16Z
380.34
2014-07-01T14:19:29Z
381.78
2014-07-01T14:19:45Z
381.78
2014-07-01T14:20:04Z
381.78
2014-07-01T14:20:08Z
381.78
2014-07-01T14:20:09Z
381.30
2014-07-01T14:20:10Z
380.82
2014-07-01T14:20:11Z
380.82
2014-07-01T14:20:12Z
380.82
2014-07-01T14:20:13Z
380.34
2014-07-01T14:20:14Z
379.38
2014-07-01T14:20:16Z
377.94
2014-07-01T14:20:20Z
376.97
2014-07-01T14:20:21Z
376.97
2014-07-01T14:20:22Z
377.45
2014-07-01T14:20:25Z
377.94
2014-07-01T14:20:26Z
377.94
2014-07-01T14:20:27Z
378.90
2014-07-01T14:20:32Z
379.38
2014-07-01T14:20:33Z
377.94
2014-07-01T14:20:46Z
377.94
2014-07-01T14:20:54Z
378.42
2014-07-01T14:20:55Z
378.42
2014-07-01T14:20:56Z
378.90
2014-07-01T14:20:57Z
379.38
2014-07-01T14:20:58Z
380.34
2014-07-01T14:21:02Z
380.34
2014-07-01T14:21:04Z
380.34
2014-07-01T14:21:05Z
380.82
2014-07-01T14:21:06Z
381.30
2014-07-01T14:21:07Z
380.82
2014-07-01T14:21:08Z
380.82
2014-07-01T14:21:09Z
380.34
2014-07-01T14:21:10Z
380.34
2014-07-01T14:21:12Z
380.82
2014-07-01T14:21:13Z
380.34
2014-07-01T14:21:14Z
380.82
2014-07-01T14:21:15Z
381.78
2014-07-01T14:21:18Z
382.26
2014-07-01T14:21:25Z
385.15
2014-07-01T14:21:38Z
386.59
2014-07-01T14:21:49Z
386.59
2014-07-01T14:22:00Z
385.15
2014-07-01T14:22:03Z
383.22
2014-07-01T14:22:12Z
382.26
2014-07-01T14:22:23Z
381.78
2014-07-01T14:22:35Z
381.78
2014-07-01T14:22:38Z
381.78
2014-07-01T14:22:39Z
381.30
2014-07-01T14:22:40Z
381.30
2014-07-01T14:22:41Z
381.78
2014-07-01T14:22:42Z
381.78
2014-07-01T14:22:43Z
383.70
2014-07-01T14:22:59Z
385.15
2014-07-01T14:23:15Z
385.15
2014-07-01T14:23:18Z
385.63
2014-07-01T14:23:22Z
385.15
2014-07-01T14:23:23Z
385.63
2014-07-01T14:23:24Z
385.63
2014-07-01T14:23:25Z
385.63
2014-07-01T14:23:26Z
385.63
2014-07-01T14:23:27Z
385.63
2014-07-01T14:23:28Z
385.63
2014-07-01T14:23:29Z
385.63
2014-07-01T14:23:30Z
384.18
2014-07-01T14:23:50Z
384.18
2014-07-01T14:23:54Z
384.66
2014-07-01T14:23:55Z
384.18
2014-07-01T14:23:57Z
383.70
2014-07-01T14:23:58Z
383.70
2014-07-01T14:23:59Z
383.70
2014-07-01T14:24:00Z
383.70
2014-07-01T14:24:01Z
383.22
2014-07-01T14:24:02Z
383.22
2014-07-01T14:24:03Z
383.22
2014-07-01T14:24:04Z
383.22
2014-07-01T14:24:05Z
382.26
2014-07-01T14:24:15Z
381.78
2014-07-01T14:24:17Z
382.74
2014-07-01T14:24:24Z
382.74
2014-07-01T14:24:25Z
382.26
2014-07-01T14:24:26Z
382.26
2014-07-01T14:24:27Z
383.22
2014-07-01T14:24:28Z
382.74
2014-07-01T14:24:33Z
383.22
2014-07-01T14:24:34Z
385.15
2014-07-01T14:24:39Z
387.55
2014-07-01T14:24:48Z
387.07
2014-07-01T14:24:49Z
387.55
2014-07-01T14:24:50Z
387.07
2014-07-01T14:24:51Z
387.55
2014-07-01T14:24:52Z
388.03
2014-07-01T14:24:53Z
388.03
2014-07-01T14:24:56Z
388.03
2014-07-01T14:24:57Z
389.95
2014-07-01T14:25:09Z
388.99
2014-07-01T14:25:19Z
387.55
2014-07-01T14:25:23Z
385.63
2014-07-01T14:25:34Z
385.15
2014-07-01T14:25:37Z
385.15
2014-07-01T14:25:38Z
385.15
2014-07-01T14:25:39Z
385.15
2014-07-01T14:25:40Z
385.63
2014-07-01T14:25:41Z
385.15
2014-07-01T14:25:47Z
385.15
2014-07-01T14:25:48Z
385.63
2014-07-01T14:25:50Z
385.63
2014-07-01T14:25:51Z
385.63
2014-07-01T14:25:52Z
385.15
2014-07-01T14:25:59Z
384.66
2014-07-01T14:26:00Z
385.15
2014-07-01T14:26:01Z
385.15
2014-07-01T14:26:02Z
385.15
2014-07-01T14:26:03Z
384.66
2014-07-01T14:26:04Z
384.66
2014-07-01T14:26:05Z
384.18
2014-07-01T14:26:06Z
384.18
2014-07-01T14:26:07Z
385.15
2014-07-01T14:26:08Z
385.15
2014-07-01T14:26:09Z
385.15
2014-07-01T14:26:15Z
385.15
2014-07-01T14:26:19Z
385.63
2014-07-01T14:26:21Z
386.11
2014-07-01T14:26:36Z
386.11
2014-07-01T14:26:37Z
386.11
2014-07-01T14:26:41Z
386.11
2014-07-01T14:26:45Z
386.11
2014-07-01T14:26:46Z
386.59
2014-07-01T14:26:55Z
387.07
2014-07-01T14:26:59Z
388.03
2014-07-01T14:27:04Z
390.43
2014-07-01T14:27:10Z
392.36
2014-07-01T14:27:22Z
393.32
2014-07-01T14:27:28Z
394.76
2014-07-01T14:27:33Z
397.16
2014-07-01T14:27:44Z
400.53
2014-07-01T14:27:56Z
403.41
2014-07-01T14:28:07Z
405.33
2014-07-01T14:28:22Z
404.37
2014-07-01T14:28:39Z
404.37
2014-07-01T14:28:46Z
404.37
2014-07-01T14:28:53Z
406.77
2014-07-01T14:29:03Z
405.33
2014-07-01T14:29:09Z
404.37
2014-07-01T14:29:16Z
404.37
2014-07-01T14:29:30Z
404.85
2014-07-01T14:30:07Z
405.33
2014-07-01T14:30:12Z
404.37
2014-07-01T14:30:24Z
403.41
2014-07-01T14:30:25Z
402.93
2014-07-01T14:30:26Z
403.41
2014-07-01T14:30:28Z
401.01
2014-07-01T14:30:41Z
401.01
2014-07-01T14:30:48Z
400.53
2014-07-01T14:30:49Z
400.53
2014-07-01T14:30:50Z
399.08
2014-07-01T14:30:54Z
398.60
2014-07-01T14:30:55Z
399.08
2014-07-01T14:30:56Z
397.16
2014-07-01T14:31:09Z
396.20
2014-07-01T14:31:20Z
396.20
2014-07-01T14:31:21Z
395.24
2014-07-01T14:31:22Z
394.76
2014-07-01T14:31:25Z
395.72
2014-07-01T14:31:26Z
395.24
2014-07-01T14:31:32Z
395.24
2014-07-01T14:31:33Z
395.72
2014-07-01T14:31:34Z
395.72
2014-07-01T14:31:35Z
395.72
2014-07-01T14:31:36Z
395.72
2014-07-01T14:31:37Z
396.20
2014-07-01T14:31:38Z
395.72
2014-07-01T14:31:39Z
396.20
2014-07-01T14:31:40Z
395.72
2014-07-01T14:31:41Z
395.72
2014-07-01T14:31:42Z
394.76
2014-07-01T14:31:55Z
393.80
2014-07-01T14:31:57Z
396.20
2014-07-01T14:32:12Z
396.68
2014-07-01T14:32:13Z
396.68
2014-07-01T14:32:14Z
396.68
2014-07-01T14:32:15Z
397.16
2014-07-01T14:32:16Z
397.16
2014-07-01T14:32:19Z
397.16
2014-07-01T14:32:20Z
397.16
2014-07-01T14:32:21Z
397.64
2014-07-01T14:32:22Z
397.16
2014-07-01T14:32:23Z
397.64
2014-07-01T14:32:24Z
397.16
2014-07-01T14:32:25Z
397.16
2014-07-01T14:32:26Z
397.64
2014-07-01T14:32:27Z
398.12
2014-07-01T14:32:28Z
397.64
2014-07-01T14:32:29Z
397.64
2014-07-01T14:32:30Z
398.12
2014-07-01T14:32:31Z
398.12
2014-07-01T14:32:32Z
398.12
2014-07-01T14:32:33Z
398.60
2014-07-01T14:32:34Z
398.60
2014-07-01T14:32:35Z
399.08
2014-07-01T14:32:36Z
400.05
2014-07-01T14:32:40Z
401.01
2014-07-01T14:32:49Z
400.53
2014-07-01T14:32:53Z
401.01
2014-07-01T14:32:54Z
401.49
2014-07-01T14:32:55Z
401.01
2014-07-01T14:32:56Z
401.01
2014-07-01T14:32:57Z
400.53
2014-07-01T14:32:58Z
401.01
2014-07-01T14:32:59Z
400.53
2014-07-01T14:33:04Z
400.53
2014-07-01T14:33:05Z
401.01
2014-07-01T14:33:06Z
401.01
2014-07-01T14:33:20Z
400.05
2014-07-01T14:33:34Z
401.97
2014-07-01T14:33:47Z
402.45
2014-07-01T14:34:00Z
402.93
2014-07-01T14:34:01Z
402.93
2014-07-01T14:34:02Z
403.89
2014-07-01T14:34:09Z
404.85
2014-07-01T14:34:12Z
406.29
2014-07-01T14:34:15Z
409.66
2014-07-01T14:34:22Z
411.10
2014-07-01T14:34:36Z
413.50
2014-07-01T14:34:51Z
414.95
2014-07-01T14:35:06Z
417.83
2014-07-01T14:35:23Z
421.19
2014-07-01T14:35:35Z
424.56
2014-07-01T14:35:49Z
426.96
2014-07-01T14:36:06Z
429.85
2014-07-01T14:36:24Z
432.25
2014-07-01T14:36:39Z
434.17
2014-07-01T14:36:55Z
435.61
2014-07-01T14:36:58Z
438.50
2014-07-01T14:37:13Z
440.90
2014-07-01T14:37:27Z
441.86
2014-07-01T14:37:37Z
441.38
2014-07-01T14:37:39Z
441.38
2014-07-01T14:37:57Z
442.34
2014-07-01T14:37:59Z
445.71
2014-07-01T14:38:08Z
446.67
2014-07-01T14:38:10Z
447.63
2014-07-01T14:38:22Z
448.59
2014-07-01T14:38:29Z
449.07
2014-07-01T14:38:35Z
452.92
2014-07-01T14:38:49Z
452.44
2014-07-01T14:39:00Z
452.44
2014-07-01T14:39:09Z
450.52
2014-07-01T14:39:17Z
450.03
2014-07-01T14:39:21Z
450.52
2014-07-01T14:39:36Z
450.52
2014-07-01T14:39:47Z
451.48
2014-07-01T14:39:57Z
453.40
2014-07-01T14:40:13Z
454.84
2014-07-01T14:40:26Z
455.32
2014-07-01T14:40:41Z
455.32
2014-07-01T14:40:44Z
455.32
2014-07-01T14:40:51Z
451.96
2014-07-01T14:41:05Z
449.55
2014-07-01T14:41:18Z
449.55
2014-07-01T14:41:19Z
450.52
2014-07-01T14:41:28Z
451.96
2014-07-01T14:41:39Z
452.92
2014-07-01T14:41:46Z
452.44
2014-07-01T14:41:50Z
452.44
2014-07-01T14:41:53Z
452.92
2014-07-01T14:41:57Z
451.48
2014-07-01T14:42:07Z
451.48
2014-07-01T14:42:14Z
450.03
2014-07-01T14:42:26Z
449.55
2014-07-01T14:42:36Z
449.55
2014-07-01T14:42:41Z
451.96
2014-07-01T14:42:48Z
451.96
2014-07-01T14:42:58Z
451.96
2014-07-01T14:42:59Z
452.44
2014-07-01T14:43:09Z
456.28
2014-07-01T14:43:19Z
458.21
2014-07-01T14:43:26Z
457.72
2014-07-01T14:43:30Z
458.69
2014-07-01T14:43:32Z
458.21
2014-07-01T14:43:40Z
458.69
2014-07-01T14:43:48Z
462.05
2014-07-01T14:43:59Z
463.49
2014-07-01T14:44:08Z
463.01
2014-07-01T14:44:19Z
464.93
2014-07-01T14:44:30Z
465.90
2014-07-01T14:44:44Z
466.38
2014-07-01T14:44:46Z
466.86
2014-07-01T14:44:51Z
469.74
2014-07-01T14:45:04Z
469.26
2014-07-01T14:45:15Z
470.70
2014-07-01T14:45:28Z
473.11
2014-07-01T14:45:38Z
476.47
2014-07-01T14:45:52Z
478.39
2014-07-01T14:46:04Z
479.35
2014-07-01T14:46:06Z
482.24
2014-07-01T14:46:18Z
484.64
2014-07-01T14:46:31Z
486.56
2014-07-01T14:46:44Z
488.01
2014-07-01T14:46:56Z
488.01
2014-07-01T14:47:06Z
488.01
2014-07-01T14:47:18Z
490.41
2014-07-01T14:47:31Z
494.26
2014-07-01T14:47:39Z
494.26
2014-07-01T14:47:40Z
494.74
2014-07-01T14:47:53Z
494.74
2014-07-01T14:47:54Z
494.26
2014-07-01T14:47:58Z
496.18
2014-07-01T14:48:12Z
497.14
2014-07-01T14:48:26Z
496.66
2014-07-01T14:48:36Z
496.66
2014-07-01T14:48:52Z
495.70
2014-07-01T14:49:04Z
495.70
2014-07-01T14:49:06Z
496.18
2014-07-01T14:49:08Z
496.66
2014-07-01T14:49:18Z
497.62
2014-07-01T14:49:31Z
498.10
2014-07-01T14:49:35Z
498.58
2014-07-01T14:49:39Z
501.46
2014-07-01T14:49:51Z
502.43
2014-07-01T14:49:55Z
504.35
2014-07-01T14:50:07Z
506.27
2014-07-01T14:50:22Z
508.19
2014-07-01T14:50:35Z
508.67
2014-07-01T14:50:38Z
511.56
2014-07-01T14:50:50Z
513.48
2014-07-01T14:50:56Z
515.40
2014-07-01T14:51:01Z
516.85
2014-07-01T14:51:12Z
516.85
2014-07-01T14:51:16Z
517.81
2014-07-01T14:51:26Z
517.33
2014-07-01T14:51:32Z
516.85
2014-07-01T14:51:42Z
516.85
2014-07-01T14:51:50Z
518.29
2014-07-01T14:52:02Z
518.29
2014-07-01T14:52:13Z
517.81
2014-07-01T14:52:27Z
517.33
2014-07-01T14:52:44Z
517.33
2014-07-01T14:52:56Z
517.81
2014-07-01T14:53:09Z
516.85
2014-07-01T14:53:13Z
516.37
2014-07-01T14:53:25Z
516.37
2014-07-01T14:53:31Z
519.73
2014-07-01T14:53:47Z
521.65
2014-07-01T14:54:06Z
521.17
2014-07-01T14:54:18Z
518.77
2014-07-01T14:54:26Z
515.40
2014-07-01T14:54:36Z
514.44
2014-07-01T14:54:38Z
511.56
2014-07-01T14:54:46Z
510.60
2014-07-01T14:54:51Z
510.60
2014-07-01T14:54:52Z
511.08
2014-07-01T14:54:53Z
510.12
2014-07-01T14:55:00Z
510.12
2014-07-01T14:55:01Z
510.12
2014-07-01T14:55:02Z
509.64
2014-07-01T14:55:03Z
509.64
2014-07-01T14:55:04Z
506.27
2014-07-01T14:55:12Z
506.75
2014-07-01T14:55:13Z
503.39
2014-07-01T14:55:27Z
503.39
2014-07-01T14:55:28Z
503.39
2014-07-01T14:55:29Z
500.02
2014-07-01T14:55:41Z
499.06
2014-07-01T14:55:54Z
498.58
2014-07-01T14:56:09Z
497.62
2014-07-01T14:56:11Z
497.14
2014-07-01T14:56:12Z
496.66
2014-07-01T14:56:13Z
496.66
2014-07-01T14:56:14Z
496.18
2014-07-01T14:56:15Z
496.66
2014-07-01T14:56:16Z
496.66
2014-07-01T14:56:17Z
496.66
2014-07-01T14:56:24Z
497.14
2014-07-01T14:56:25Z
497.62
2014-07-01T14:56:26Z
497.14
2014-07-01T14:56:27Z
497.14
2014-07-01T14:56:28Z
497.14
2014-07-01T14:56:37Z
497.14
2014-07-01T14:56:39Z
497.62
2014-07-01T14:56:40Z
497.14
2014-07-01T14:56:41Z
496.66
2014-07-01T14:56:42Z
497.62
2014-07-01T14:56:43Z
496.66
2014-07-01T14:56:44Z
497.14
2014-07-01T14:56:45Z
497.14
2014-07-01T14:56:46Z
497.14
2014-07-01T14:56:47Z
497.14
2014-07-01T14:56:48Z
497.62
2014-07-01T14:56:49Z
498.10
2014-07-01T14:56:50Z
498.10
2014-07-01T14:56:51Z
498.58
2014-07-01T14:56:52Z
499.06
2014-07-01T14:56:53Z
500.02
2014-07-01T14:56:59Z
500.02
2014-07-01T14:57:00Z
500.02
2014-07-01T14:57:01Z
499.54
2014-07-01T14:57:02Z
500.02
2014-07-01T14:57:03Z
500.02
2014-07-01T14:57:04Z
500.02
2014-07-01T14:57:05Z
502.91
2014-07-01T14:57:22Z
503.39
2014-07-01T14:57:25Z
503.87
2014-07-01T14:57:26Z
501.95
2014-07-01T14:57:37Z
500.50
2014-07-01T14:57:39Z
499.06
2014-07-01T14:57:42Z
499.06
2014-07-01T14:57:47Z
499.06
2014-07-01T14:58:02Z
496.66
2014-07-01T14:58:14Z
496.18
2014-07-01T14:58:28Z
495.22
2014-07-01T14:58:36Z
494.74
2014-07-01T14:58:46Z
491.37
2014-07-01T14:58:56Z
491.37
2014-07-01T14:58:57Z
491.85
2014-07-01T14:59:03Z
491.37
2014-07-01T14:59:07Z
489.45
2014-07-01T14:59:17Z
489.93
2014-07-01T14:59:30Z
487.53
2014-07-01T14:59:43Z
485.60
2014-07-01T14:59:49Z
483.20
2014-07-01T14:59:54Z
480.32
2014-07-01T15:00:06Z
478.39
2014-07-01T15:00:15Z
478.39
2014-07-01T15:00:29Z
477.91
2014-07-01T15:01:03Z
478.39
2014-07-01T15:01:28Z
478.39
2014-07-01T15:02:00Z
478.87
2014-07-01T15:02:27Z
478.87
2014-07-01T15:03:04Z
478.87
2014-07-01T15:03:39Z
479.84
2014-07-01T15:04:07Z
479.84
2014-07-01T15:04:33Z
479.84
2014-07-01T15:05:02Z
479.84
2014-07-01T15:05:37Z
480.32
2014-07-01T15:06:14Z
480.32
2014-07-01T15:06:45Z
480.32
2014-07-01T15:07:15Z
480.80
2014-07-01T15:07:45Z
481.28
2014-07-01T15:08:17Z
481.76
2014-07-01T15:08:55Z
481.76
2014-07-01T15:09:35Z
482.24
2014-07-01T15:10:20Z
482.72
2014-07-01T15:10:55Z
482.72
2014-07-01T15:11:27Z
482.72
2014-07-01T15:11:56Z
483.20
2014-07-01T15:12:14Z
481.28
2014-07-01T15:12:23Z
480.32
2014-07-01T15:12:25Z
479.84
2014-07-01T15:12:26Z
478.87
2014-07-01T15:12:31Z
477.91
2014-07-01T15:12:40Z
477.91
2014-07-01T15:12:44Z
478.39
2014-07-01T15:12:46Z
478.87
2014-07-01T15:12:53Z
479.84
2014-07-01T15:13:05Z
479.84
2014-07-01T15:13:07Z
479.84
2014-07-01T15:13:09Z
479.84
2014-07-01T15:13:15Z
477.91
2014-07-01T15:13:27Z
477.43
2014-07-01T15:13:38Z
476.47
2014-07-01T15:13:50Z
476.95
2014-07-01T15:13:54Z
476.47
2014-07-01T15:13:58Z
476.47
2014-07-01T15:14:01Z
476.47
2014-07-01T15:14:14Z
476.95
2014-07-01T15:14:23Z
476.95
2014-07-01T15:14:30Z
476.95
2014-07-01T15:14:42Z
477.43
2014-07-01T15:14:46Z
478.39
2014-07-01T15:14:59Z
478.87
2014-07-01T15:15:03Z
476.95
2014-07-01T15:15:06Z
477.91
2014-07-01T15:15:16Z
479.35
2014-07-01T15:15:19Z
479.35
2014-07-01T15:15:24Z
478.87
2014-07-01T15:15:39Z
478.39
2014-07-01T15:15:40Z
479.35
2014-07-01T15:15:51Z
479.35
2014-07-01T15:15:52Z
478.87
2014-07-01T15:15:54Z
477.91
2014-07-01T15:15:59Z
478.39
2014-07-01T15:16:06Z
479.35
2014-07-01T15:16:14Z
479.84
2014-07-01T15:16:26Z
480.80
2014-07-01T15:16:37Z
480.80
2014-07-01T15:16:46Z
480.32
2014-07-01T15:16:48Z
479.84
2014-07-01T15:16:52Z
480.80
2014-07-01T15:17:04Z
480.32
2014-07-01T15:17:09Z
480.32
2014-07-01T15:17:11Z
480.32
2014-07-01T15:17:15Z
480.32
2014-07-01T15:17:21Z
479.84
2014-07-01T15:17:27Z
479.84
2014-07-01T15:17:38Z
479.84
2014-07-01T15:17:45Z
479.84
2014-07-01T15:17:57Z
479.84
2014-07-01T15:18:09Z
480.80
2014-07-01T15:18:20Z
482.72
2014-07-01T15:18:32Z
483.20
2014-07-01T15:18:44Z
483.20
2014-07-01T15:18:54Z
482.72
2014-07-01T15:19:07Z
483.68
2014-07-01T15:19:18Z
485.60
2014-07-01T15:19:34Z
488.49
2014-07-01T15:19:46Z
491.85
2014-07-01T15:20:01Z
494.26
2014-07-01T15:20:15Z
495.70
2014-07-01T15:20:21Z
499.06
2014-07-01T15:20:35Z
501.95
2014-07-01T15:20:50Z
502.43
2014-07-01T15:21:04Z
500.50
2014-07-01T15:21:13Z
497.62
2014-07-01T15:21:22Z
494.74
2014-07-01T15:21:34Z
492.33
2014-07-01T15:21:46Z
492.33
2014-07-01T15:21:54Z
491.85
2014-07-01T15:21:55Z
493.29
2014-07-01T15:22:01Z
493.29
2014-07-01T15:22:02Z
497.14
2014-07-01T15:22:15Z
498.58
2014-07-01T15:22:28Z
500.50
2014-07-01T15:22:45Z
503.39
2014-07-01T15:23:01Z
506.75
2014-07-01T15:23:15Z
509.64
2014-07-01T15:23:33Z
511.08
2014-07-01T15:23:51Z
513.96
2014-07-01T15:24:10Z
514.44
2014-07-01T15:24:28Z
516.37
2014-07-01T15:24:45Z
517.33
2014-07-01T15:24:57Z
518.29
2014-07-01T15:25:09Z
517.81
2014-07-01T15:25:14Z
517.33
2014-07-01T15:25:15Z
517.81
2014-07-01T15:25:16Z
517.33
2014-07-01T15:25:17Z
517.81
2014-07-01T15:25:18Z
517.33
2014-07-01T15:25:34Z
514.92
2014-07-01T15:25:48Z
514.92
2014-07-01T15:25:49Z
515.40
2014-07-01T15:25:50Z
515.40
2014-07-01T15:25:51Z
515.88
2014-07-01T15:25:52Z
517.33
2014-07-01T15:26:02Z
520.69
2014-07-01T15:26:16Z
522.13
2014-07-01T15:26:33Z
522.61
2014-07-01T15:26:50Z
523.09
2014-07-01T15:26:51Z
523.09
2014-07-01T15:27:03Z
522.13
2014-07-01T15:27:15Z
521.17
2014-07-01T15:27:29Z
520.21
2014-07-01T15:27:45Z
519.73
2014-07-01T15:27:46Z
519.73
2014-07-01T15:27:47Z
517.81
2014-07-01T15:28:01Z
515.88
2014-07-01T15:28:16Z
514.44
2014-07-01T15:28:29Z
512.52
2014-07-01T15:28:48Z
512.52
2014-07-01T15:28:58Z
513.00
2014-07-01T15:29:11Z
512.04
2014-07-01T15:29:24Z
512.04
2014-07-01T15:29:30Z
512.52
2014-07-01T15:29:31Z
514.44
2014-07-01T15:29:40Z
513.48
2014-07-01T15:29:41Z
513.48
2014-07-01T15:29:42Z
513.96
2014-07-01T15:29:56Z
513.96
2014-07-01T15:30:09Z
513.48
2014-07-01T15:30:10Z
515.40
2014-07-01T15:30:25Z
517.33
2014-07-01T15:30:44Z
516.85
2014-07-01T15:30:57Z
517.81
2014-07-01T15:31:06Z
517.33
2014-07-01T15:31:16Z
514.92
2014-07-01T15:31:27Z
512.04
2014-07-01T15:31:37Z
512.04
2014-07-01T15:31:38Z
511.08
2014-07-01T15:31:42Z
506.27
2014-07-01T15:31:51Z
503.87
2014-07-01T15:31:54Z
500.02
2014-07-01T15:31:58Z
498.10
2014-07-01T15:32:01Z
496.18
2014-07-01T15:32:05Z
492.81
2014-07-01T15:32:10Z
491.85
2014-07-01T15:32:12Z
489.93
2014-07-01T15:32:15Z
485.60
2014-07-01T15:32:20Z
485.60
2014-07-01T15:32:21Z
485.60
2014-07-01T15:32:23Z
486.56
2014-07-01T15:32:28Z
488.97
2014-07-01T15:32:41Z
488.49
2014-07-01T15:32:53Z
489.45
2014-07-01T15:33:06Z
490.41
2014-07-01T15:33:30Z
491.85
2014-07-01T15:33:48Z
494.26
2014-07-01T15:34:03Z
496.66
2014-07-01T15:34:18Z
496.66
2014-07-01T15:34:43Z
496.66
2014-07-01T15:35:23Z
497.14
2014-07-01T15:35:39Z
497.62
2014-07-01T15:36:00Z
498.10
2014-07-01T15:36:22Z
499.06
2014-07-01T15:36:33Z
500.02
2014-07-01T15:36:49Z
500.50
2014-07-01T15:37:03Z
500.02
2014-07-01T15:37:15Z
500.50
2014-07-01T15:37:18Z
500.02
2014-07-01T15:37:31Z
501.95
2014-07-01T15:37:51Z
502.91
2014-07-01T15:38:03Z
503.87
2014-07-01T15:38:14Z
504.83
2014-07-01T15:38:26Z
506.27
2014-07-01T15:38:38Z
506.75
2014-07-01T15:38:50Z
507.71
2014-07-01T15:38:56Z
504.35
2014-07-01T15:39:04Z
503.39
2014-07-01T15:39:06Z
500.02
2014-07-01T15:39:11Z
499.06
2014-07-01T15:39:13Z
497.14
2014-07-01T15:39:17Z
495.22
2014-07-01T15:39:28Z
496.66
2014-07-01T15:39:39Z
498.58
2014-07-01T15:39:50Z
500.50
2014-07-01T15:40:05Z
501.46
2014-07-01T15:40:18Z
504.35
2014-07-01T15:40:34Z
507.23
2014-07-01T15:40:47Z
509.16
2014-07-01T15:40:52Z
509.64
2014-07-01T15:40:55Z
513.00
2014-07-01T15:41:04Z
515.40
2014-07-01T15:41:15Z
516.37
2014-07-01T15:41:21Z
516.85
2014-07-01T15:41:26Z
517.33
2014-07-01T15:41:34Z
521.17
2014-07-01T15:41:43Z
522.61
2014-07-01T15:41:49Z
524.06
2014-07-01T15:41:57Z
526.46
2014-07-01T15:42:13Z
529.34
2014-07-01T15:42:25Z
529.82
2014-07-01T15:42:28Z
529.82
2014-07-01T15:42:45Z
528.86
2014-07-01T15:43:10Z
528.86
2014-07-01T15:43:24Z
527.90
2014-07-01T15:43:38Z
527.42
2014-07-01T15:43:47Z
524.06
2014-07-01T15:43:54Z
520.21
2014-07-01T15:43:59Z
520.21
2014-07-01T15:44:00Z
517.81
2014-07-01T15:44:05Z
516.85
2014-07-01T15:44:07Z
513.48
2014-07-01T15:44:13Z
512.04
2014-07-01T15:44:17Z
511.56
2014-07-01T15:44:18Z
511.08
2014-07-01T15:44:20Z
513.96
2014-07-01T15:44:30Z
513.96
2014-07-01T15:44:40Z
515.88
2014-07-01T15:44:53Z
517.33
2014-07-01T15:45:05Z
519.25
2014-07-01T15:45:10Z
521.65
2014-07-01T15:45:18Z
524.54
2014-07-01T15:45:31Z
526.46
2014-07-01T15:45:42Z
529.82
2014-07-01T15:45:56Z
532.71
2014-07-01T15:46:10Z
533.19
2014-07-01T15:46:23Z
535.11
2014-07-01T15:46:37Z
536.07
2014-07-01T15:46:49Z
537.03
2014-07-01T15:47:01Z
539.92
2014-07-01T15:47:11Z
542.80
2014-07-01T15:47:20Z
545.69
2014-07-01T15:47:33Z
547.61
2014-07-01T15:47:40Z
550.49
2014-07-01T15:47:51Z
550.49
2014-07-01T15:47:53Z
551.45
2014-07-01T15:47:57Z
554.82
2014-07-01T15:48:12Z
557.22
2014-07-01T15:48:26Z
560.11
2014-07-01T15:48:39Z
562.99
2014-07-01T15:48:52Z
565.87
2014-07-01T15:49:05Z
567.80
2014-07-01T15:49:16Z
568.28
2014-07-01T15:49:32Z
568.76
2014-07-01T15:49:34Z
568.76
2014-07-01T15:49:41Z
569.24
2014-07-01T15:49:54Z
568.76
2014-07-01T15:50:14Z
569.24
2014-07-01T15:50:27Z
570.20
2014-07-01T15:50:43Z
570.68
2014-07-01T15:50:50Z
570.20
2014-07-01T15:50:51Z
570.20
2014-07-01T15:50:52Z
570.20
2014-07-01T15:50:54Z
570.68
2014-07-01T15:50:59Z
570.68
2014-07-01T15:51:02Z
570.20
2014-07-01T15:51:03Z
570.68
2014-07-01T15:51:04Z
572.12
2014-07-01T15:51:18Z
573.56
2014-07-01T15:51:32Z
576.93
2014-07-01T15:51:46Z
580.29
2014-07-01T15:52:01Z
583.66
2014-07-01T15:52:16Z
585.10
2014-07-01T15:52:27Z
586.54
2014-07-01T15:52:40Z
589.43
2014-07-01T15:52:54Z
591.83
2014-07-01T15:53:04Z
595.19
2014-07-01T15:53:16Z
598.08
2014-07-01T15:53:28Z
598.56
2014-07-01T15:53:30Z
600.96
2014-07-01T15:53:46Z
600.48
2014-07-01T15:53:52Z
598.56
2014-07-01T15:54:05Z
597.12
2014-07-01T15:54:20Z
598.56
2014-07-01T15:54:27Z
599.04
2014-07-01T15:54:33Z
601.44
2014-07-01T15:54:44Z
601.92
2014-07-01T15:54:46Z
605.77
2014-07-01T15:54:58Z
609.13
2014-07-01T15:55:15Z
611.06
2014-07-01T15:55:29Z
613.94
2014-07-01T15:55:47Z
614.90
2014-07-01T15:56:02Z
614.90
2014-07-01T15:56:19Z
612.02
2014-07-01T15:56:27Z
610.57
2014-07-01T15:56:30Z
609.61
2014-07-01T15:56:35Z
608.65
2014-07-01T15:56:46Z
608.65
2014-07-01T15:57:07Z
605.77
2014-07-01T15:57:14Z
604.33
2014-07-01T15:57:17Z
603.36
2014-07-01T15:57:20Z
602.88
2014-07-01T15:57:21Z
602.88
2014-07-01T15:57:22Z
601.92
2014-07-01T15:57:24Z
601.92
2014-07-01T15:57:25Z
601.44
2014-07-01T15:57:26Z
601.44
2014-07-01T15:57:27Z
597.60
2014-07-01T15:57:36Z
597.12
2014-07-01T15:57:39Z
596.64
2014-07-01T15:57:40Z
597.12
2014-07-01T15:57:41Z
597.12
2014-07-01T15:57:42Z
596.64
2014-07-01T15:57:43Z
593.27
2014-07-01T15:57:54Z
593.27
2014-07-01T15:57:55Z
591.83
2014-07-01T15:57:59Z
591.35
2014-07-01T15:58:00Z
590.87
2014-07-01T15:58:03Z
590.87
2014-07-01T15:58:04Z
590.87
2014-07-01T15:58:05Z
591.35
2014-07-01T15:58:06Z
591.83
2014-07-01T15:58:07Z
591.83
2014-07-01T15:58:08Z
593.27
2014-07-01T15:58:13Z
595.67
2014-07-01T15:58:28Z
596.15
2014-07-01T15:58:29Z
597.60
2014-07-01T15:58:34Z
598.08
2014-07-01T15:58:36Z
599.04
2014-07-01T15:58:38Z
602.40
2014-07-01T15:58:50Z
603.36
2014-07-01T15:58:54Z
606.25
2014-07-01T15:59:08Z
609.13
2014-07-01T15:59:21Z
612.02
2014-07-01T15:59:31Z
615.38
2014-07-01T15:59:43Z
616.82
2014-07-01T15:59:55Z
616.34
2014-07-01T16:00:10Z
617.30
2014-07-01T16:00:25Z
620.67
2014-07-01T16:00:37Z
620.67
2014-07-01T16:00:51Z
618.75
2014-07-01T16:00:56Z
615.86
2014-07-01T16:01:04Z
613.46
2014-07-01T16:01:09Z
611.54
2014-07-01T16:01:13Z
608.17
2014-07-01T16:01:22Z
605.77
2014-07-01T16:01:26Z
603.36
2014-07-01T16:01:34Z
602.40
2014-07-01T16:01:36Z
601.44
2014-07-01T16:01:43Z
602.40
2014-07-01T16:01:54Z
605.77
2014-07-01T16:02:10Z
608.65
2014-07-01T16:02:24Z
612.50
2014-07-01T16:02:36Z
615.38
2014-07-01T16:02:48Z
618.26
2014-07-01T16:02:59Z
621.63
2014-07-01T16:03:11Z
622.11
2014-07-01T16:03:13Z
623.07
2014-07-01T16:03:17Z
624.99
2014-07-01T16:03:24Z
628.84
2014-07-01T16:03:41Z
630.28
2014-07-01T16:03:57Z
630.28
2014-07-01T16:04:01Z
631.72
2014-07-01T16:04:14Z
630.28
2014-07-01T16:04:18Z
630.28
2014-07-01T16:04:35Z
629.80
2014-07-01T16:04:43Z
632.68
2014-07-01T16:04:59Z
635.57
2014-07-01T16:05:15Z
638.45
2014-07-01T16:05:28Z
641.82
2014-07-01T16:05:39Z
641.82
2014-07-01T16:05:40Z
645.18
2014-07-01T16:05:55Z
648.07
2014-07-01T16:06:10Z
650.47
2014-07-01T16:06:25Z
651.91
2014-07-01T16:06:39Z
651.91
2014-07-01T16:06:45Z
650.47
2014-07-01T16:06:53Z
650.95
2014-07-01T16:07:10Z
650.47
2014-07-01T16:07:12Z
650.95
2014-07-01T16:07:15Z
650.47
2014-07-01T16:07:16Z
651.43
2014-07-01T16:07:17Z
650.47
2014-07-01T16:07:18Z
653.83
2014-07-01T16:07:34Z
650.47
2014-07-01T16:07:36Z
655.76
2014-07-01T16:07:37Z
657.20
2014-07-01T16:07:51Z
658.64
2014-07-01T16:08:07Z
658.64
2014-07-01T16:08:16Z
658.16
2014-07-01T16:08:17Z
659.12
2014-07-01T16:08:22Z
658.64
2014-07-01T16:08:32Z
658.64
2014-07-01T16:08:35Z
658.16
2014-07-01T16:08:47Z
657.68
2014-07-01T16:08:51Z
658.16
2014-07-01T16:09:06Z
658.16
2014-07-01T16:09:32Z
657.68
2014-07-01T16:09:50Z
658.64
2014-07-01T16:10:08Z
657.68
2014-07-01T16:10:44Z
658.64
2014-07-01T16:11:10Z
658.64
2014-07-01T16:11:50Z
658.16
2014-07-01T16:12:03Z
658.16
2014-07-01T16:12:11Z
658.16
2014-07-01T16:12:12Z
658.16
2014-07-01T16:12:13Z
658.16
2014-07-01T16:12:14Z
659.60
2014-07-01T16:12:30Z
662.01
2014-07-01T16:12:43Z
664.89
2014-07-01T16:12:56Z
668.25
2014-07-01T16:13:13Z
669.22
2014-07-01T16:13:22Z
669.70
2014-07-01T16:13:23Z
669.70
2014-07-01T16:13:24Z
669.70
2014-07-01T16:13:25Z
669.22
2014-07-01T16:13:26Z
669.70
2014-07-01T16:13:27Z
673.06
2014-07-01T16:13:38Z
675.46
2014-07-01T16:13:52Z
676.91
2014-07-01T16:14:05Z
678.83
2014-07-01T16:14:25Z
681.23
2014-07-01T16:14:41Z
681.71
2014-07-01T16:14:48Z
681.71
2014-07-01T16:14:49Z
682.67
2014-07-01T16:14:51Z
684.12
2014-07-01T16:14:59Z
687.00
2014-07-01T16:15:11Z
689.88
2014-07-01T16:15:26Z
690.84
2014-07-01T16:15:31Z
692.77
2014-07-01T16:15:41Z
696.13
2014-07-01T16:15:56Z
697.57
2014-07-01T16:16:10Z
697.09
2014-07-01T16:16:13Z
698.53
2014-07-01T16:16:19Z
700.94
2014-07-01T16:16:33Z
703.82
2014-07-01T16:16:46Z
705.75
2014-07-01T16:16:58Z
706.71
2014-07-01T16:17:04Z
706.71
2014-07-01T16:17:07Z
707.67
2014-07-01T16:17:15Z
710.07
2014-07-01T16:17:31Z
711.99
2014-07-01T16:17:36Z
714.40
2014-07-01T16:17:47Z
717.76
2014-07-01T16:18:00Z
719.68
2014-07-01T16:18:14Z
721.13
2014-07-01T16:18:20Z
721.61
2014-07-01T16:18:22Z
722.57
2014-07-01T16:18:28Z
724.97
2014-07-01T16:18:43Z
726.89
2014-07-01T16:18:56Z
728.34
2014-07-01T16:19:00Z
728.82
2014-07-01T16:19:08Z
731.22
2014-07-01T16:19:22Z
732.18
2014-07-01T16:19:35Z
732.66
2014-07-01T16:19:47Z
732.18
2014-07-01T16:20:08Z
731.70
2014-07-01T16:20:31Z
731.70
2014-07-01T16:20:43Z
731.22
2014-07-01T16:20:54Z
730.74
2014-07-01T16:20:58Z
730.26
2014-07-01T16:21:01Z
728.34
2014-07-01T16:21:06Z
725.45
2014-07-01T16:21:12Z
721.13
2014-07-01T16:21:19Z
719.68
2014-07-01T16:21:22Z
719.68
2014-07-01T16:21:24Z
718.24
2014-07-01T16:21:29Z
716.80
2014-07-01T16:21:32Z
713.92
2014-07-01T16:21:35Z
713.44
2014-07-01T16:21:37Z
710.07
2014-07-01T16:21:46Z
707.19
2014-07-01T16:21:54Z
706.71
2014-07-01T16:21:57Z
705.26
2014-07-01T16:22:09Z
706.23
2014-07-01T16:22:22Z
708.63
2014-07-01T16:22:36Z
709.11
2014-07-01T16:22:41Z
711.03
2014-07-01T16:22:53Z
711.99
2014-07-01T16:22:54Z
712.47
2014-07-01T16:22:57Z
714.40
2014-07-01T16:23:09Z
717.28
2014-07-01T16:23:22Z
718.24
2014-07-01T16:23:29Z
719.68
2014-07-01T16:23:44Z
720.65
2014-07-01T16:23:51Z
724.01
2014-07-01T16:24:06Z
726.89
2014-07-01T16:24:17Z
729.78
2014-07-01T16:24:31Z
729.30
2014-07-01T16:24:55Z
730.74
2014-07-01T16:25:00Z
732.66
2014-07-01T16:25:07Z
735.07
2014-07-01T16:25:19Z
737.47
2014-07-01T16:25:32Z
739.87
2014-07-01T16:25:44Z
743.24
2014-07-01T16:25:58Z
745.64
2014-07-01T16:26:12Z
746.60
2014-07-01T16:26:21Z
747.56
2014-07-01T16:26:26Z
749.49
2014-07-01T16:26:40Z
750.93
2014-07-01T16:26:54Z
752.37
2014-07-01T16:27:02Z
752.85
2014-07-01T16:27:06Z
756.69
2014-07-01T16:27:21Z
757.66
2014-07-01T16:27:36Z
757.66
2014-07-01T16:27:53Z
758.62
2014-07-01T16:28:06Z
760.54
2014-07-01T16:28:21Z
760.54
2014-07-01T16:28:35Z
761.02
2014-07-01T16:28:39Z
761.02
2014-07-01T16:28:44Z
761.02
2014-07-01T16:28:45Z
761.98
2014-07-01T16:28:59Z
761.98
2014-07-01T16:29:05Z
761.98
2014-07-01T16:29:06Z
762.46
2014-07-01T16:29:07Z
763.42
2014-07-01T16:29:21Z
765.35
2014-07-01T16:29:36Z
767.75
2014-07-01T16:29:50Z
769.19
2014-07-01T16:29:57Z
769.67
2014-07-01T16:30:07Z
770.15
2014-07-01T16:30:08Z
771.11
2014-07-01T16:30:16Z
771.60
2014-07-01T16:30:17Z
772.56
2014-07-01T16:30:29Z
772.08
2014-07-01T16:30:30Z
772.56
2014-07-01T16:30:32Z
773.04
2014-07-01T16:30:33Z
774.96
2014-07-01T16:30:42Z
777.84
2014-07-01T16:30:54Z
780.25
2014-07-01T16:31:05Z
780.73
2014-07-01T16:31:06Z
782.17
2014-07-01T16:31:16Z
781.69
2014-07-01T16:31:17Z
781.21
2014-07-01T16:31:18Z
781.69
2014-07-01T16:31:19Z
781.69
2014-07-01T16:31:20Z
781.21
2014-07-01T16:31:21Z
781.69
2014-07-01T16:31:22Z
781.69
2014-07-01T16:31:23Z
780.25
2014-07-01T16:31:33Z
779.29
2014-07-01T16:31:45Z
779.77
2014-07-01T16:31:55Z
779.29
2014-07-01T16:31:56Z
780.25
2014-07-01T16:31:57Z
780.25
2014-07-01T16:31:58Z
781.69
2014-07-01T16:32:05Z
781.69
2014-07-01T16:32:06Z
783.13
2014-07-01T16:32:13Z
784.57
2014-07-01T16:32:22Z
785.53
2014-07-01T16:32:24Z
787.94
2014-07-01T16:32:36Z
791.30
2014-07-01T16:32:51Z
793.71
2014-07-01T16:33:04Z
794.19
2014-07-01T16:33:05Z
796.59
2014-07-01T16:33:17Z
799.47
2014-07-01T16:33:29Z
801.88
2014-07-01T16:33:44Z
804.76
2014-07-01T16:34:00Z
805.72
2014-07-01T16:34:12Z
807.16
2014-07-01T16:34:17Z
808.13
2014-07-01T16:34:21Z
811.01
2014-07-01T16:34:29Z
811.49
2014-07-01T16:34:33Z
814.85
2014-07-01T16:34:45Z
816.78
2014-07-01T16:34:58Z
819.18
2014-07-01T16:35:12Z
821.10
2014-07-01T16:35:24Z
821.58
2014-07-01T16:35:27Z
821.58
2014-07-01T16:35:30Z
822.55
2014-07-01T16:35:32Z
823.03
2014-07-01T16:35:38Z
823.51
2014-07-01T16:35:41Z
825.43
2014-07-01T16:35:52Z
826.87
2014-07-01T16:36:00Z
827.35
2014-07-01T16:36:04Z
830.72
2014-07-01T16:36:16Z
832.64
2014-07-01T16:36:29Z
833.12
2014-07-01T16:36:31Z
836.96
2014-07-01T16:36:45Z
837.93
2014-07-01T16:36:49Z
841.29
2014-07-01T16:37:01Z
844.18
2014-07-01T16:37:14Z
845.14
2014-07-01T16:37:18Z
847.06
2014-07-01T16:37:30Z
848.50
2014-07-01T16:37:38Z
849.46
2014-07-01T16:37:41Z
849.94
2014-07-01T16:37:45Z
851.38
2014-07-01T16:37:51Z
852.83
2014-07-01T16:37:57Z
855.71
2014-07-01T16:38:11Z
856.67
2014-07-01T16:38:16Z
860.52
2014-07-01T16:38:27Z
860.52
2014-07-01T16:38:28Z
861.96
2014-07-01T16:38:41Z
863.88
2014-07-01T16:38:55Z
863.88
2014-07-01T16:39:00Z
864.84
2014-07-01T16:39:04Z
865.80
2014-07-01T16:39:08Z
866.77
2014-07-01T16:39:13Z
869.17
2014-07-01T16:39:26Z
872.53
2014-07-01T16:39:36Z
874.94
2014-07-01T16:39:51Z
875.90
2014-07-01T16:40:03Z
876.86
2014-07-01T16:40:17Z
880.22
2014-07-01T16:40:30Z
883.11
2014-07-01T16:40:39Z
885.99
2014-07-01T16:40:53Z
887.91
2014-07-01T16:41:07Z
889.36
2014-07-01T16:41:17Z
891.76
2014-07-01T16:41:28Z
893.20
2014-07-01T16:41:42Z
893.68
2014-07-01T16:41:56Z
895.61
2014-07-01T16:42:10Z
897.53
2014-07-01T16:42:25Z
898.49
2014-07-01T16:42:41Z
900.41
2014-07-01T16:42:57Z
901.37
2014-07-01T16:43:17Z
903.78
2014-07-01T16:43:32Z
904.74
2014-07-01T16:43:42Z
905.22
2014-07-01T16:43:45Z
908.58
2014-07-01T16:43:58Z
910.99
2014-07-01T16:44:12Z
914.35
2014-07-01T16:44:27Z
916.27
2014-07-01T16:44:40Z
917.24
2014-07-01T16:44:48Z
920.12
2014-07-01T16:45:02Z
922.52
2014-07-01T16:45:15Z
925.89
2014-07-01T16:45:27Z
928.29
2014-07-01T16:45:42Z
929.25
2014-07-01T16:45:46Z
931.17
2014-07-01T16:45:52Z
933.58
2014-07-01T16:46:02Z
934.06
2014-07-01T16:46:07Z
935.50
2014-07-01T16:46:15Z
936.94
2014-07-01T16:46:29Z
936.94
2014-07-01T16:46:31Z
937.90
2014-07-01T16:46:35Z
937.90
2014-07-01T16:46:48Z
938.38
2014-07-01T16:47:00Z
938.86
2014-07-01T16:47:03Z
939.83
2014-07-01T16:47:15Z
940.31
2014-07-01T16:47:28Z
938.86
2014-07-01T16:47:39Z
936.94
2014-07-01T16:47:50Z
935.98
2014-07-01T16:48:00Z
935.98
2014-07-01T16:48:15Z
935.98
2014-07-01T16:48:44Z
935.02
2014-07-01T16:49:04Z
936.46
2014-07-01T16:49:33Z
936.46
2014-07-01T16:50:03Z
936.46
2014-07-01T16:50:25Z
936.46
2014-07-01T16:50:48Z
936.94
2014-07-01T16:51:00Z
936.94
2014-07-01T16:51:04Z
935.98
2014-07-01T16:51:09Z
935.02
2014-07-01T16:51:13Z
932.14
2014-07-01T16:51:24Z
931.65
2014-07-01T16:51:25Z
927.33
2014-07-01T16:51:32Z
925.89
2014-07-01T16:51:35Z
922.52
2014-07-01T16:51:42Z
920.12
2014-07-01T16:51:46Z
919.64
2014-07-01T16:51:56Z
919.64
2014-07-01T16:52:00Z
918.68
2014-07-01T16:52:11Z
917.72
2014-07-01T16:52:23Z
917.72
2014-07-01T16:52:34Z
917.24
2014-07-01T16:52:47Z
916.75
2014-07-01T16:52:56Z
915.79
2014-07-01T16:53:00Z
913.39
2014-07-01T16:53:05Z
912.91
2014-07-01T16:53:11Z
910.99
2014-07-01T16:53:23Z
907.62
2014-07-01T16:53:30Z
904.74
2014-07-01T16:53:34Z
903.30
2014-07-01T16:53:38Z
902.33
2014-07-01T16:53:41Z
900.89
2014-07-01T16:53:44Z
897.53
2014-07-01T16:53:48Z
894.64
2014-07-01T16:53:55Z
893.20
2014-07-01T16:53:58Z
889.36
2014-07-01T16:54:05Z
889.36
2014-07-01T16:54:06Z
887.43
2014-07-01T16:54:10Z
884.55
2014-07-01T16:54:17Z
882.63
2014-07-01T16:54:30Z
882.63
2014-07-01T16:54:42Z
882.63
2014-07-01T16:54:46Z
883.11
2014-07-01T16:54:56Z
882.63
2014-07-01T16:55:01Z
879.74
2014-07-01T16:55:10Z
879.26
2014-07-01T16:55:11Z
876.38
2014-07-01T16:55:24Z
875.90
2014-07-01T16:55:36Z
874.94
2014-07-01T16:55:49Z
872.53
2014-07-01T16:56:00Z
873.01
2014-07-01T16:56:09Z
872.53
2014-07-01T16:56:21Z
872.53
2014-07-01T16:56:34Z
872.53
2014-07-01T16:56:46Z
873.01
2014-07-01T16:56:58Z
873.01
2014-07-01T16:57:10Z
872.53
2014-07-01T16:57:12Z
869.65
2014-07-01T16:57:18Z
866.29
2014-07-01T16:57:23Z
864.84
2014-07-01T16:57:26Z
862.92
2014-07-01T16:57:28Z
859.56
2014-07-01T16:57:33Z
858.59
2014-07-01T16:57:35Z
857.15
2014-07-01T16:57:38Z
857.63
2014-07-01T16:57:48Z
858.11
2014-07-01T16:57:57Z
858.59
2014-07-01T16:58:25Z
858.11
2014-07-01T16:58:53Z
858.59
2014-07-01T16:59:20Z
858.11
2014-07-01T16:59:47Z
858.59
2014-07-01T17:00:14Z
858.59
2014-07-01T17:00:45Z
858.59
2014-07-01T17:00:57Z
859.08
2014-07-01T17:01:02Z
861.00
2014-07-01T17:01:16Z
861.48
2014-07-01T17:01:19Z
861.48
2014-07-01T17:01:20Z
861.96
2014-07-01T17:01:21Z
861.96
2014-07-01T17:01:33Z
861.96
2014-07-01T17:01:35Z
861.48
2014-07-01T17:01:36Z
861.96
2014-07-01T17:01:37Z
861.48
2014-07-01T17:01:38Z
861.00
2014-07-01T17:01:39Z
861.48
2014-07-01T17:01:40Z
861.00
2014-07-01T17:01:41Z
861.00
2014-07-01T17:01:42Z
861.00
2014-07-01T17:01:43Z
861.00
2014-07-01T17:01:44Z
860.04
2014-07-01T17:01:45Z
860.04
2014-07-01T17:01:46Z
859.56
2014-07-01T17:01:47Z
859.08
2014-07-01T17:01:48Z
857.63
2014-07-01T17:02:00Z
857.63
2014-07-01T17:02:25Z
857.63
2014-07-01T17:02:52Z
857.63
2014-07-01T17:02:54Z
856.67
2014-07-01T17:03:02Z
854.75
2014-07-01T17:03:08Z
851.87
2014-07-01T17:03:17Z
850.42
2014-07-01T17:03:21Z
848.98
2014-07-01T17:03:26Z
850.42
2014-07-01T17:03:36Z
853.79
2014-07-01T17:03:47Z
854.75
2014-07-01T17:04:03Z
852.35
2014-07-01T17:04:18Z
848.98
2014-07-01T17:04:23Z
847.54
2014-07-01T17:04:25Z
847.06
2014-07-01T17:04:26Z
846.10
2014-07-01T17:04:28Z
846.58
2014-07-01T17:04:29Z
846.58
2014-07-01T17:04:32Z
848.50
2014-07-01T17:04:45Z
848.02
2014-07-01T17:04:50Z
844.66
2014-07-01T17:05:06Z
841.77
2014-07-01T17:05:18Z
841.77
2014-07-01T17:05:30Z
840.81
2014-07-01T17:05:58Z
840.81
2014-07-01T17:06:17Z
841.29
2014-07-01T17:06:44Z
841.29
2014-07-01T17:07:00Z
841.29
2014-07-01T17:07:18Z
840.81
2014-07-01T17:07:53Z
841.29
2014-07-01T17:08:21Z
841.29
2014-07-01T17:08:53Z
840.81
2014-07-01T17:09:27Z
840.33
2014-07-01T17:09:44Z
840.33
2014-07-01T17:10:01Z
840.33
2014-07-01T17:10:28Z
838.41
2014-07-01T17:10:41Z
835.04
2014-07-01T17:10:49Z
831.68
2014-07-01T17:10:58Z
828.79
2014-07-01T17:11:06Z
826.87
2014-07-01T17:11:09Z
823.51
2014-07-01T17:11:17Z
823.03
2014-07-01T17:11:19Z
819.18
2014-07-01T17:11:26Z
818.22
2014-07-01T17:11:30Z
814.85
2014-07-01T17:11:34Z
811.97
2014-07-01T17:11:41Z
811.97
2014-07-01T17:12:05Z
811.97
2014-07-01T17:12:23Z
811.97
2014-07-01T17:12:24Z
811.49
2014-07-01T17:12:25Z
811.49
2014-07-01T17:12:26Z
811.01
2014-07-01T17:12:27Z
810.53
2014-07-01T17:12:28Z
807.64
2014-07-01T17:12:35Z
803.80
2014-07-01T17:12:39Z
803.80
2014-07-01T17:12:40Z
800.92
2014-07-01T17:12:54Z
800.92
2014-07-01T17:13:07Z
799.95
2014-07-01T17:13:29Z
798.03
2014-07-01T17:13:39Z
798.51
2014-07-01T17:13:40Z
798.03
2014-07-01T17:13:41Z
797.55
2014-07-01T17:13:42Z
797.07
2014-07-01T17:13:43Z
794.67
2014-07-01T17:13:53Z
791.78
2014-07-01T17:13:57Z
788.42
2014-07-01T17:14:05Z
787.46
2014-07-01T17:14:08Z
784.09
2014-07-01T17:14:15Z
781.69
2014-07-01T17:14:24Z
779.77
2014-07-01T17:14:27Z
778.81
2014-07-01T17:14:43Z
775.92
2014-07-01T17:14:54Z
772.56
2014-07-01T17:15:04Z
772.08
2014-07-01T17:15:05Z
770.63
2014-07-01T17:15:08Z
768.23
2014-07-01T17:15:14Z
766.31
2014-07-01T17:15:18Z
764.39
2014-07-01T17:15:29Z
762.46
2014-07-01T17:15:32Z
760.06
2014-07-01T17:15:38Z
757.66
2014-07-01T17:15:42Z
756.69
2014-07-01T17:15:47Z
756.69
2014-07-01T17:15:49Z
756.21
2014-07-01T17:15:55Z
756.21
2014-07-01T17:16:07Z
754.77
2014-07-01T17:16:19Z
751.89
2014-07-01T17:16:28Z
751.41
2014-07-01T17:16:41Z
750.93
2014-07-01T17:17:15Z
751.41
2014-07-01T17:17:51Z
750.93
2014-07-01T17:18:14Z
749.49
2014-07-01T17:18:30Z
749.49
2014-07-01T17:18:53Z
749.00
2014-07-01T17:18:57Z
747.56
2014-07-01T17:19:03Z
744.68
2014-07-01T17:19:16Z
742.28
2014-07-01T17:19:30Z
739.87
2014-07-01T17:19:43Z
737.95
2014-07-01T17:19:48Z
736.99
2014-07-01T17:19:52Z
734.10
2014-07-01T17:19:59Z
733.14
2014-07-01T17:20:12Z
732.66
2014-07-01T17:20:16Z
729.30
2014-07-01T17:20:29Z
726.89
2014-07-01T17:20:34Z
724.97
2014-07-01T17:20:39Z
723.53
2014-07-01T17:20:42Z
722.57
2014-07-01T17:20:57Z
720.65
2014-07-01T17:21:14Z
717.28
2014-07-01T17:21:25Z
713.92
2014-07-01T17:21:39Z
710.55
2014-07-01T17:21:48Z
710.07
2014-07-01T17:21:55Z
707.19
2014-07-01T17:22:09Z
706.71
2014-07-01T17:22:26Z
703.34
2014-07-01T17:22:35Z
700.94
2014-07-01T17:22:40Z
699.02
2014-07-01T17:22:45Z
695.17
2014-07-01T17:22:53Z
694.69
2014-07-01T17:22:54Z
690.36
2014-07-01T17:23:02Z
690.36
2014-07-01T17:23:03Z
689.40
2014-07-01T17:23:05Z
687.96
2014-07-01T17:23:08Z
684.60
2014-07-01T17:23:14Z
683.15
2014-07-01T17:23:16Z
678.35
2014-07-01T17:23:22Z
678.35
2014-07-01T17:23:23Z
678.35
2014-07-01T17:23:24Z
676.42
2014-07-01T17:23:35Z
676.42
2014-07-01T17:24:05Z
676.91
2014-07-01T17:24:17Z
675.46
2014-07-01T17:24:29Z
673.54
2014-07-01T17:24:40Z
672.10
2014-07-01T17:24:48Z
671.14
2014-07-01T17:24:58Z
672.10
2014-07-01T17:25:11Z
672.10
2014-07-01T17:25:18Z
671.14
2014-07-01T17:25:22Z
671.14
2014-07-01T17:25:25Z
669.22
2014-07-01T17:25:31Z
665.85
2014-07-01T17:25:39Z
665.37
2014-07-01T17:25:41Z
661.52
2014-07-01T17:25:47Z
658.16
2014-07-01T17:25:57Z
657.68
2014-07-01T17:25:58Z
658.16
2014-07-01T17:26:08Z
656.72
2014-07-01T17:26:19Z
656.72
2014-07-01T17:26:20Z
656.72
2014-07-01T17:26:24Z
655.28
2014-07-01T17:26:34Z
654.80
2014-07-01T17:26:42Z
654.31
2014-07-01T17:26:44Z
653.35
2014-07-01T17:26:55Z
652.87
2014-07-01T17:27:11Z
653.35
2014-07-01T17:27:26Z
652.87
2014-07-01T17:27:40Z
649.99
2014-07-01T17:27:55Z
646.62
2014-07-01T17:28:12Z
646.14
2014-07-01T17:28:23Z
645.66
2014-07-01T17:28:28Z
644.70
2014-07-01T17:28:38Z
644.70
2014-07-01T17:28:50Z
647.10
2014-07-01T17:29:02Z
648.55
2014-07-01T17:29:14Z
648.07
2014-07-01T17:29:20Z
648.55
2014-07-01T17:29:23Z
648.55
2014-07-01T17:29:27Z
649.03
2014-07-01T17:29:40Z
648.55
2014-07-01T17:29:42Z
649.03
2014-07-01T17:29:56Z
648.55
2014-07-01T17:30:03Z
647.59
2014-07-01T17:30:08Z
645.18
2014-07-01T17:30:12Z
641.82
2014-07-01T17:30:22Z
639.89
2014-07-01T17:30:26Z
639.41
2014-07-01T17:30:27Z
639.41
2014-07-01T17:30:34Z
639.41
2014-07-01T17:30:45Z
638.45
2014-07-01T17:30:51Z
634.13
2014-07-01T17:30:59Z
633.17
2014-07-01T17:31:00Z
629.32
2014-07-01T17:31:06Z
627.40
2014-07-01T17:31:10Z
625.96
2014-07-01T17:31:12Z
624.51
2014-07-01T17:31:14Z
623.55
2014-07-01T17:31:17Z
621.15
2014-07-01T17:31:21Z
617.30
2014-07-01T17:31:26Z
617.30
2014-07-01T17:31:27Z
614.42
2014-07-01T17:31:33Z
613.94
2014-07-01T17:31:35Z
612.50
2014-07-01T17:31:38Z
609.61
2014-07-01T17:31:44Z
609.61
2014-07-01T17:31:45Z
606.73
2014-07-01T17:31:51Z
603.36
2014-07-01T17:31:59Z
600.48
2014-07-01T17:32:05Z
596.64
2014-07-01T17:32:12Z
596.64
2014-07-01T17:32:13Z
596.15
2014-07-01T17:32:14Z
594.23
2014-07-01T17:32:20Z
592.31
2014-07-01T17:32:32Z
589.91
2014-07-01T17:32:43Z
587.50
2014-07-01T17:32:47Z
586.06
2014-07-01T17:32:52Z
582.70
2014-07-01T17:33:02Z
580.29
2014-07-01T17:33:08Z
576.93
2014-07-01T17:33:20Z
574.04
2014-07-01T17:33:28Z
572.60
2014-07-01T17:33:31Z
570.20
2014-07-01T17:33:38Z
568.28
2014-07-01T17:33:48Z
567.80
2014-07-01T17:33:59Z
566.83
2014-07-01T17:34:11Z
566.83
2014-07-01T17:34:14Z
563.47
2014-07-01T17:34:24Z
560.59
2014-07-01T17:34:35Z
557.70
2014-07-01T17:34:43Z
556.26
2014-07-01T17:34:48Z
555.78
2014-07-01T17:34:49Z
551.93
2014-07-01T17:34:55Z
548.57
2014-07-01T17:35:03Z
545.20
2014-07-01T17:35:09Z
544.24
2014-07-01T17:35:12Z
540.88
2014-07-01T17:35:18Z
537.51
2014-07-01T17:35:26Z
536.55
2014-07-01T17:35:30Z
536.07
2014-07-01T17:35:32Z
532.23
2014-07-01T17:35:40Z
531.27
2014-07-01T17:35:42Z
531.27
2014-07-01T17:35:43Z
529.82
2014-07-01T17:35:47Z
529.34
2014-07-01T17:35:49Z
527.90
2014-07-01T17:35:58Z
524.54
2014-07-01T17:36:02Z
524.54
2014-07-01T17:36:03Z
523.58
2014-07-01T17:36:05Z
521.65
2014-07-01T17:36:08Z
518.29
2014-07-01T17:36:13Z
514.92
2014-07-01T17:36:17Z
513.96
2014-07-01T17:36:18Z
510.60
2014-07-01T17:36:28Z
510.60
2014-07-01T17:36:52Z
511.08
2014-07-01T17:37:17Z
508.67
2014-07-01T17:37:26Z
505.31
2014-07-01T17:37:35Z
504.35
2014-07-01T17:37:37Z
503.39
2014-07-01T17:37:42Z
502.43
2014-07-01T17:37:51Z
501.46
2014-07-01T17:37:52Z
500.50
2014-07-01T17:37:54Z
500.50
2014-07-01T17:37:55Z
496.66
2014-07-01T17:38:05Z
496.66
2014-07-01T17:38:06Z
492.81
2014-07-01T17:38:12Z
492.33
2014-07-01T17:38:13Z
491.85
2014-07-01T17:38:15Z
491.37
2014-07-01T17:38:16Z
490.89
2014-07-01T17:38:17Z
490.89
2014-07-01T17:38:18Z
490.89
2014-07-01T17:38:19Z
490.41
2014-07-01T17:38:20Z
489.93
2014-07-01T17:38:21Z
490.41
2014-07-01T17:38:22Z
488.97
2014-07-01T17:38:35Z
486.08
2014-07-01T17:38:47Z
485.12
2014-07-01T17:38:49Z
484.64
2014-07-01T17:38:50Z
484.64
2014-07-01T17:38:51Z
482.72
2014-07-01T17:38:58Z
482.72
2014-07-01T17:38:59Z
482.24
2014-07-01T17:39:00Z
482.72
2014-07-01T17:39:01Z
482.24
2014-07-01T17:39:02Z
481.76
2014-07-01T17:39:03Z
481.76
2014-07-01T17:39:04Z
481.76
2014-07-01T17:39:05Z
478.39
2014-07-01T17:39:19Z
476.95
2014-07-01T17:39:33Z
474.55
2014-07-01T17:39:46Z
473.11
2014-07-01T17:39:51Z
473.59
2014-07-01T17:39:52Z
473.11
2014-07-01T17:39:53Z
473.59
2014-07-01T17:39:54Z
473.59
2014-07-01T17:39:55Z
473.59
2014-07-01T17:39:56Z
473.59
2014-07-01T17:39:57Z
474.07
2014-07-01T17:39:58Z
474.55
2014-07-01T17:40:05Z
474.55
2014-07-01T17:40:06Z
474.07
2014-07-01T17:40:07Z
474.55
2014-07-01T17:40:08Z
474.55
2014-07-01T17:40:09Z
474.55
2014-07-01T17:40:10Z
474.55
2014-07-01T17:40:11Z
475.51
2014-07-01T17:40:23Z
476.47
2014-07-01T17:40:36Z
475.99
2014-07-01T17:40:37Z
475.99
2014-07-01T17:40:38Z
476.47
2014-07-01T17:40:39Z
476.47
2014-07-01T17:40:40Z
476.95
2014-07-01T17:40:41Z
475.51
2014-07-01T17:41:01Z
475.51
2014-07-01T17:41:02Z
475.51
2014-07-01T17:41:03Z
475.51
2014-07-01T17:41:04Z
475.03
2014-07-01T17:41:05Z
475.03
2014-07-01T17:41:06Z
475.03
2014-07-01T17:41:07Z
475.03
2014-07-01T17:41:08Z
475.03
2014-07-01T17:41:09Z
475.03
2014-07-01T17:41:10Z
475.03
2014-07-01T17:41:17Z
475.03
2014-07-01T17:41:18Z
475.99
2014-07-01T17:41:21Z
475.99
2014-07-01T17:41:23Z
475.03
2014-07-01T17:41:40Z
475.51
2014-07-01T17:41:57Z
475.51
2014-07-01T17:42:00Z
478.39
2014-07-01T17:42:18Z
478.87
2014-07-01T17:42:21Z
478.87
2014-07-01T17:42:22Z
481.76
2014-07-01T17:42:39Z
485.12
2014-07-01T17:42:53Z
488.49
2014-07-01T17:43:03Z
491.37
2014-07-01T17:43:11Z
494.74
2014-07-01T17:43:20Z
497.62
2014-07-01T17:43:30Z
499.06
2014-07-01T17:43:46Z
499.06
2014-07-01T17:44:00Z
498.10
2014-07-01T17:44:16Z
497.14
2014-07-01T17:44:34Z
494.74
2014-07-01T17:44:43Z
494.74
2014-07-01T17:44:44Z
494.74
2014-07-01T17:44:45Z
493.77
2014-07-01T17:44:50Z
494.26
2014-07-01T17:44:51Z
492.81
2014-07-01T17:45:04Z
493.29
2014-07-01T17:45:09Z
493.29
2014-07-01T17:45:10Z
493.29
2014-07-01T17:45:11Z
493.77
2014-07-01T17:45:12Z
493.29
2014-07-01T17:45:13Z
493.29
2014-07-01T17:45:14Z
494.26
2014-07-01T17:45:18Z
493.29
2014-07-01T17:45:19Z
492.81
2014-07-01T17:45:35Z
493.29
2014-07-01T17:45:50Z
493.77
2014-07-01T17:45:51Z
493.29
2014-07-01T17:45:52Z
494.26
2014-07-01T17:45:53Z
493.77
2014-07-01T17:45:54Z
493.77
2014-07-01T17:45:55Z
493.29
2014-07-01T17:45:56Z
493.29
2014-07-01T17:45:57Z
493.77
2014-07-01T17:45:58Z
493.77
2014-07-01T17:46:14Z
493.29
2014-07-01T17:46:28Z
493.29
2014-07-01T17:46:29Z
493.77
2014-07-01T17:46:30Z
493.77
2014-07-01T17:46:31Z
493.77
2014-07-01T17:46:32Z
493.77
2014-07-01T17:46:33Z
493.77
2014-07-01T17:46:34Z
493.29
2014-07-01T17:46:35Z
493.77
2014-07-01T17:46:36Z
494.26
2014-07-01T17:46:45Z
494.74
2014-07-01T17:47:02Z
495.70
2014-07-01T17:47:16Z
497.14
2014-07-01T17:47:35Z
497.62
2014-07-01T17:47:48Z
497.62
2014-07-01T17:47:49Z
497.62
2014-07-01T17:47:50Z
497.14
2014-07-01T17:47:51Z
497.14
2014-07-01T17:47:52Z
498.10
2014-07-01T17:48:05Z
499.06
2014-07-01T17:48:15Z
498.58
2014-07-01T17:48:27Z
497.62
2014-07-01T17:48:35Z
499.06
2014-07-01T17:48:49Z
498.58
2014-07-01T17:48:59Z
500.98
2014-07-01T17:49:18Z
502.91
2014-07-01T17:49:38Z
503.87
2014-07-01T17:49:49Z
505.31
2014-07-01T17:50:03Z
507.71
2014-07-01T17:50:17Z
507.71
2014-07-01T17:50:26Z
508.19
2014-07-01T17:50:33Z
508.67
2014-07-01T17:50:38Z
507.71
2014-07-01T17:50:52Z
507.23
2014-07-01T17:51:02Z
504.83
2014-07-01T17:51:17Z
501.46
2014-07-01T17:51:26Z
498.10
2014-07-01T17:51:32Z
498.10
2014-07-01T17:51:33Z
494.74
2014-07-01T17:51:40Z
491.85
2014-07-01T17:51:44Z
489.93
2014-07-01T17:51:50Z
488.01
2014-07-01T17:51:58Z
487.05
2014-07-01T17:52:05Z
487.05
2014-07-01T17:52:13Z
487.05
2014-07-01T17:52:18Z
487.05
2014-07-01T17:52:25Z
487.05
2014-07-01T17:52:32Z
487.53
2014-07-01T17:52:37Z
488.49
2014-07-01T17:52:45Z
489.93
2014-07-01T17:52:58Z
490.89
2014-07-01T17:53:11Z
491.85
2014-07-01T17:53:23Z
490.89
2014-07-01T17:53:39Z
488.97
2014-07-01T17:53:49Z
487.05
2014-07-01T17:53:52Z
485.12
2014-07-01T17:53:55Z
483.68
2014-07-01T17:53:57Z
481.76
2014-07-01T17:54:00Z
479.84
2014-07-01T17:54:02Z
479.84
2014-07-01T17:54:04Z
477.91
2014-07-01T17:54:08Z
477.43
2014-07-01T17:54:11Z
476.47
2014-07-01T17:54:13Z
473.59
2014-07-01T17:54:22Z
473.59
2014-07-01T17:54:23Z
472.14
2014-07-01T17:54:32Z
472.63
2014-07-01T17:54:53Z
472.14
2014-07-01T17:55:03Z
471.18
2014-07-01T17:55:11Z
470.22
2014-07-01T17:55:15Z
467.34
2014-07-01T17:55:24Z
465.90
2014-07-01T17:55:30Z
463.97
2014-07-01T17:55:35Z
461.57
2014-07-01T17:55:42Z
460.61
2014-07-01T17:55:44Z
457.24
2014-07-01T17:55:55Z
454.84
2014-07-01T17:56:05Z
453.40
2014-07-01T17:56:10Z
450.52
2014-07-01T17:56:18Z
449.55
2014-07-01T17:56:20Z
448.11
2014-07-01T17:56:23Z
446.19
2014-07-01T17:56:31Z
445.23
2014-07-01T17:56:44Z
445.23
2014-07-01T17:56:49Z
442.82
2014-07-01T17:56:59Z
440.42
2014-07-01T17:57:09Z
440.42
2014-07-01T17:57:10Z
439.46
2014-07-01T17:57:12Z
438.50
2014-07-01T17:57:15Z
436.58
2014-07-01T17:57:18Z
432.73
2014-07-01T17:57:28Z
430.33
2014-07-01T17:57:37Z
436.10
2014-07-01T17:57:39Z
432.25
2014-07-01T17:57:40Z
432.25
2014-07-01T17:57:55Z
431.29
2014-07-01T17:58:11Z
431.29
2014-07-01T17:58:20Z
431.77
2014-07-01T17:58:22Z
431.77
2014-07-01T17:58:26Z
431.29
2014-07-01T17:58:39Z
431.77
2014-07-01T17:58:46Z
432.25
2014-07-01T17:59:02Z
432.73
2014-07-01T17:59:07Z
433.69
2014-07-01T17:59:26Z
432.73
2014-07-01T17:59:42Z
433.69
2014-07-01T17:59:47Z
434.17
2014-07-01T17:59:48Z
434.17
2014-07-01T17:59:49Z
434.65
2014-07-01T17:59:50Z
434.17
2014-07-01T17:59:51Z
434.17
2014-07-01T17:59:52Z
434.17
2014-07-01T17:59:53Z
434.17
2014-07-01T17:59:54Z
433.69
2014-07-01T17:59:58Z
433.69
2014-07-01T17:59:59Z
433.69
2014-07-01T18:00:00Z
433.21
2014-07-01T18:00:10Z
434.17
2014-07-01T18:00:22Z
436.10
2014-07-01T18:00:35Z
435.61
2014-07-01T18:00:47Z
436.10
2014-07-01T18:00:55Z
436.10
2014-07-01T18:00:57Z
436.10
2014-07-01T18:00:58Z
436.58
2014-07-01T18:01:09Z
436.10
2014-07-01T18:01:23Z
437.54
2014-07-01T18:01:37Z
438.98
2014-07-01T18:01:50Z
438.98
2014-07-01T18:02:01Z
437.54
2014-07-01T18:02:14Z
438.02
2014-07-01T18:02:25Z
440.42
2014-07-01T18:02:38Z
440.90
2014-07-01T18:02:41Z
440.90
2014-07-01T18:02:57Z
441.38
2014-07-01T18:03:06Z
441.86
2014-07-01T18:03:21Z
444.27
2014-07-01T18:03:32Z
445.23
2014-07-01T18:03:45Z
445.71
2014-07-01T18:03:56Z
445.23
2014-07-01T18:04:09Z
445.23
2014-07-01T18:04:15Z
444.27
2014-07-01T18:04:29Z
443.31
2014-07-01T18:04:47Z
440.42
2014-07-01T18:05:03Z
440.42
2014-07-01T18:05:19Z
440.90
2014-07-01T18:05:33Z
441.38
2014-07-01T18:05:44Z
441.38
2014-07-01T18:05:57Z
443.31
2014-07-01T18:06:13Z
443.79
2014-07-01T18:06:28Z
445.23
2014-07-01T18:06:40Z
446.19
2014-07-01T18:06:52Z
446.67
2014-07-01T18:06:58Z
446.67
2014-07-01T18:07:09Z
446.67
2014-07-01T18:07:18Z
445.23
2014-07-01T18:07:21Z
444.75
2014-07-01T18:07:23Z
444.27
2014-07-01T18:07:24Z
444.75
2014-07-01T18:07:25Z
444.27
2014-07-01T18:07:27Z
442.82
2014-07-01T18:07:31Z
441.86
2014-07-01T18:07:33Z
440.42
2014-07-01T18:07:35Z
438.50
2014-07-01T18:07:37Z
437.06
2014-07-01T18:07:38Z
436.58
2014-07-01T18:07:39Z
436.58
2014-07-01T18:07:40Z
435.61
2014-07-01T18:07:41Z
436.10
2014-07-01T18:07:42Z
435.61
2014-07-01T18:07:43Z
436.10
2014-07-01T18:07:53Z
436.58
2014-07-01T18:08:09Z
436.58
2014-07-01T18:08:27Z
436.58
2014-07-01T18:08:43Z
436.58
2014-07-01T18:08:49Z
436.58
2014-07-01T18:08:50Z
436.58
2014-07-01T18:08:51Z
436.10
2014-07-01T18:08:52Z
436.10
2014-07-01T18:08:53Z
435.61
2014-07-01T18:08:54Z
435.13
2014-07-01T18:08:57Z
434.65
2014-07-01T18:09:01Z
434.65
2014-07-01T18:09:05Z
435.13
2014-07-01T18:09:09Z
434.65
2014-07-01T18:09:16Z
434.65
2014-07-01T18:09:27Z
434.65
2014-07-01T18:09:28Z
434.65
2014-07-01T18:09:29Z
435.61
2014-07-01T18:09:36Z
435.61
2014-07-01T18:09:37Z
436.10
2014-07-01T18:09:38Z
436.10
2014-07-01T18:09:39Z
436.10
2014-07-01T18:09:40Z
436.10
2014-07-01T18:09:52Z
434.17
2014-07-01T18:10:06Z
433.69
2014-07-01T18:10:10Z
433.69
2014-07-01T18:10:11Z
430.33
2014-07-01T18:10:25Z
428.89
2014-07-01T18:10:39Z
425.04
2014-07-01T18:10:50Z
423.12
2014-07-01T18:10:58Z
419.75
2014-07-01T18:11:09Z
419.27
2014-07-01T18:11:10Z
416.39
2014-07-01T18:11:18Z
413.98
2014-07-01T18:11:31Z
413.50
2014-07-01T18:11:36Z
413.02
2014-07-01T18:11:52Z
413.98
2014-07-01T18:11:58Z
413.02
2014-07-01T18:12:11Z
408.70
2014-07-01T18:12:17Z
408.70
2014-07-01T18:12:18Z
407.26
2014-07-01T18:12:19Z
405.81
2014-07-01T18:12:22Z
402.45
2014-07-01T18:12:26Z
401.01
2014-07-01T18:12:28Z
401.01
2014-07-01T18:12:29Z
400.05
2014-07-01T18:12:30Z
399.08
2014-07-01T18:12:31Z
398.60
2014-07-01T18:12:32Z
398.12
2014-07-01T18:12:33Z
398.60
2014-07-01T18:12:34Z
397.64
2014-07-01T18:12:35Z
397.16
2014-07-01T18:12:36Z
397.16
2014-07-01T18:12:37Z
396.68
2014-07-01T18:12:38Z
396.68
2014-07-01T18:12:39Z
396.20
2014-07-01T18:12:40Z
396.20
2014-07-01T18:12:41Z
395.72
2014-07-01T18:12:42Z
395.72
2014-07-01T18:12:43Z
395.72
2014-07-01T18:12:44Z
395.72
2014-07-01T18:12:46Z
395.72
2014-07-01T18:12:47Z
395.72
2014-07-01T18:12:48Z
394.76
2014-07-01T18:12:55Z
394.76
2014-07-01T18:12:56Z
394.28
2014-07-01T18:12:57Z
394.28
2014-07-01T18:12:58Z
394.76
2014-07-01T18:12:59Z
394.76
2014-07-01T18:13:01Z
394.76
2014-07-01T18:13:02Z
393.32
2014-07-01T18:13:16Z
393.32
2014-07-01T18:13:17Z
393.32
2014-07-01T18:13:18Z
393.32
2014-07-01T18:13:19Z
393.32
2014-07-01T18:13:20Z
393.80
2014-07-01T18:13:21Z
393.80
2014-07-01T18:13:22Z
393.80
2014-07-01T18:13:23Z
393.80
2014-07-01T18:13:24Z
393.80
2014-07-01T18:13:25Z
393.80
2014-07-01T18:13:26Z
393.80
2014-07-01T18:13:27Z
393.80
2014-07-01T18:13:28Z
393.80
2014-07-01T18:13:29Z
393.80
2014-07-01T18:13:30Z
393.80
2014-07-01T18:13:31Z
393.80
2014-07-01T18:13:33Z
394.28
2014-07-01T18:13:40Z
393.80
2014-07-01T18:13:43Z
393.32
2014-07-01T18:13:44Z
392.84
2014-07-01T18:13:45Z
392.36
2014-07-01T18:13:56Z
392.36
2014-07-01T18:13:58Z
391.87
2014-07-01T18:13:59Z
391.87
2014-07-01T18:14:03Z
391.87
2014-07-01T18:14:07Z
392.36
2014-07-01T18:14:08Z
392.36
2014-07-01T18:14:17Z
392.36
2014-07-01T18:14:19Z
392.36
2014-07-01T18:14:20Z
392.36
2014-07-01T18:14:21Z
392.36
2014-07-01T18:14:25Z
391.87
2014-07-01T18:14:27Z
392.84
2014-07-01T18:14:34Z
392.84
2014-07-01T18:14:35Z
393.80
2014-07-01T18:14:41Z
393.80
2014-07-01T18:14:44Z
393.32
2014-07-01T18:14:47Z
394.76
2014-07-01T18:15:00Z
395.24
2014-07-01T18:15:12Z
395.72
2014-07-01T18:15:13Z
395.72
2014-07-01T18:15:14Z
396.20
2014-07-01T18:15:15Z
395.72
2014-07-01T18:15:16Z
398.12
2014-07-01T18:15:32Z
399.57
2014-07-01T18:15:42Z
399.57
2014-07-01T18:15:43Z
399.57
2014-07-01T18:15:44Z
399.57
2014-07-01T18:15:45Z
399.57
2014-07-01T18:15:47Z
399.08
2014-07-01T18:15:48Z
399.08
2014-07-01T18:15:49Z
399.08
2014-07-01T18:15:50Z
398.60
2014-07-01T18:15:51Z
398.60
2014-07-01T18:15:52Z
398.60
2014-07-01T18:15:53Z
398.12
2014-07-01T18:15:54Z
398.60
2014-07-01T18:15:55Z
398.60
2014-07-01T18:15:56Z
399.08
2014-07-01T18:15:57Z
399.08
2014-07-01T18:15:58Z
399.57
2014-07-01T18:15:59Z
399.08
2014-07-01T18:16:00Z
399.57
2014-07-01T18:16:01Z
400.05
2014-07-01T18:16:03Z
400.53
2014-07-01T18:16:08Z
396.68
2014-07-01T18:16:13Z
394.76
2014-07-01T18:16:14Z
393.80
2014-07-01T18:16:15Z
392.36
2014-07-01T18:16:16Z
391.87
2014-07-01T18:16:17Z
390.91
2014-07-01T18:16:18Z
390.91
2014-07-01T18:16:19Z
390.91
2014-07-01T18:16:20Z
388.99
2014-07-01T18:16:26Z
388.51
2014-07-01T18:16:27Z
388.99
2014-07-01T18:16:28Z
388.99
2014-07-01T18:16:29Z
388.99
2014-07-01T18:16:30Z
388.99
2014-07-01T18:16:31Z
388.99
2014-07-01T18:16:32Z
388.99
2014-07-01T18:16:33Z
388.99
2014-07-01T18:16:34Z
388.51
2014-07-01T18:16:35Z
388.03
2014-07-01T18:16:36Z
388.51
2014-07-01T18:16:37Z
388.99
2014-07-01T18:16:48Z
388.51
2014-07-01T18:16:49Z
388.99
2014-07-01T18:16:51Z
388.99
2014-07-01T18:17:09Z
388.99
2014-07-01T18:17:10Z
389.95
2014-07-01T18:17:16Z
390.43
2014-07-01T18:17:25Z
389.95
2014-07-01T18:17:26Z
390.43
2014-07-01T18:17:27Z
390.43
2014-07-01T18:17:29Z
390.43
2014-07-01T18:17:30Z
389.95
2014-07-01T18:17:31Z
389.95
2014-07-01T18:17:32Z
389.95
2014-07-01T18:17:33Z
390.43
2014-07-01T18:17:34Z
389.95
2014-07-01T18:17:35Z
390.43
2014-07-01T18:17:38Z
390.91
2014-07-01T18:17:39Z
390.91
2014-07-01T18:17:40Z
390.91
2014-07-01T18:17:41Z
390.91
2014-07-01T18:17:42Z
391.39
2014-07-01T18:17:43Z
391.39
2014-07-01T18:17:44Z
391.39
2014-07-01T18:17:45Z
391.87
2014-07-01T18:17:46Z
391.87
2014-07-01T18:17:47Z
391.87
2014-07-01T18:17:48Z
393.32
2014-07-01T18:18:01Z
393.80
2014-07-01T18:18:09Z
393.32
2014-07-01T18:18:10Z
394.28
2014-07-01T18:18:15Z
394.28
2014-07-01T18:18:16Z
393.80
2014-07-01T18:18:17Z
394.28
2014-07-01T18:18:18Z
394.28
2014-07-01T18:18:19Z
394.76
2014-07-01T18:18:20Z
394.76
2014-07-01T18:18:21Z
394.76
2014-07-01T18:18:22Z
394.28
2014-07-01T18:18:25Z
392.84
2014-07-01T18:18:42Z
393.32
2014-07-01T18:18:56Z
393.80
2014-07-01T18:19:14Z
392.84
2014-07-01T18:19:30Z
393.32
2014-07-01T18:19:32Z
393.32
2014-07-01T18:19:33Z
392.84
2014-07-01T18:19:34Z
392.84
2014-07-01T18:19:35Z
392.36
2014-07-01T18:19:36Z
392.36
2014-07-01T18:19:37Z
392.84
2014-07-01T18:19:38Z
391.87
2014-07-01T18:19:40Z
390.43
2014-07-01T18:19:48Z
390.91
2014-07-01T18:20:05Z
391.39
2014-07-01T18:20:24Z
391.39
2014-07-01T18:21:22Z
390.91
2014-07-01T18:21:39Z
392.36
2014-07-01T18:21:55Z
392.84
2014-07-01T18:22:20Z