53.5 km, přev. 981 m (min 327, max 532)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-06-18T06:22:54Z
17-ČRN-14 08:04:59 PM
Black
327.47
2014-06-17T14:19:35Z
326.99
2014-06-17T14:19:48Z
329.39
2014-06-17T14:20:03Z
335.16
2014-06-17T14:20:05Z
335.16
2014-06-17T14:20:06Z
336.60
2014-06-17T14:20:07Z
338.04
2014-06-17T14:20:08Z
340.44
2014-06-17T14:20:09Z
341.41
2014-06-17T14:20:10Z
343.33
2014-06-17T14:20:11Z
344.77
2014-06-17T14:20:12Z
346.69
2014-06-17T14:20:13Z
350.06
2014-06-17T14:20:16Z
352.94
2014-06-17T14:20:19Z
356.79
2014-06-17T14:20:23Z
360.63
2014-06-17T14:20:26Z
360.63
2014-06-17T14:20:27Z
363.52
2014-06-17T14:20:31Z
365.44
2014-06-17T14:20:34Z
366.88
2014-06-17T14:20:36Z
369.76
2014-06-17T14:20:42Z
369.76
2014-06-17T14:20:43Z
372.17
2014-06-17T14:20:49Z
372.65
2014-06-17T14:20:50Z
374.57
2014-06-17T14:20:56Z
375.53
2014-06-17T14:21:00Z
375.53
2014-06-17T14:21:01Z
376.01
2014-06-17T14:21:02Z
376.49
2014-06-17T14:21:06Z
376.01
2014-06-17T14:21:08Z
376.97
2014-06-17T14:21:18Z
376.97
2014-06-17T14:21:19Z
377.94
2014-06-17T14:21:28Z
378.42
2014-06-17T14:21:32Z
377.94
2014-06-17T14:21:33Z
378.42
2014-06-17T14:21:34Z
378.42
2014-06-17T14:21:35Z
378.42
2014-06-17T14:21:36Z
378.42
2014-06-17T14:21:38Z
379.38
2014-06-17T14:21:39Z
379.38
2014-06-17T14:21:40Z
378.90
2014-06-17T14:21:41Z
378.42
2014-06-17T14:21:42Z
379.38
2014-06-17T14:21:53Z
379.38
2014-06-17T14:22:03Z
381.30
2014-06-17T14:22:19Z
379.38
2014-06-17T14:22:26Z
379.38
2014-06-17T14:22:27Z
378.90
2014-06-17T14:22:28Z
378.90
2014-06-17T14:22:29Z
378.90
2014-06-17T14:22:30Z
378.90
2014-06-17T14:22:31Z
378.90
2014-06-17T14:22:32Z
378.90
2014-06-17T14:22:33Z
378.90
2014-06-17T14:22:34Z
378.42
2014-06-17T14:22:35Z
377.45
2014-06-17T14:22:50Z
377.45
2014-06-17T14:22:54Z
376.97
2014-06-17T14:22:55Z
376.97
2014-06-17T14:22:56Z
376.97
2014-06-17T14:23:12Z
376.49
2014-06-17T14:23:28Z
376.49
2014-06-17T14:23:44Z
376.97
2014-06-17T14:24:00Z
377.45
2014-06-17T14:24:16Z
376.97
2014-06-17T14:24:27Z
376.49
2014-06-17T14:24:43Z
377.45
2014-06-17T14:24:59Z
376.97
2014-06-17T14:25:14Z
376.97
2014-06-17T14:25:30Z
378.90
2014-06-17T14:25:46Z
379.86
2014-06-17T14:26:00Z
379.38
2014-06-17T14:26:15Z
380.34
2014-06-17T14:26:31Z
380.34
2014-06-17T14:26:40Z
380.82
2014-06-17T14:26:42Z
380.82
2014-06-17T14:26:43Z
380.82
2014-06-17T14:26:44Z
380.34
2014-06-17T14:26:58Z
379.86
2014-06-17T14:27:08Z
379.38
2014-06-17T14:27:09Z
379.86
2014-06-17T14:27:10Z
379.86
2014-06-17T14:27:11Z
380.34
2014-06-17T14:27:12Z
379.86
2014-06-17T14:27:13Z
379.86
2014-06-17T14:27:14Z
380.34
2014-06-17T14:27:15Z
379.38
2014-06-17T14:27:20Z
379.86
2014-06-17T14:27:35Z
378.90
2014-06-17T14:27:48Z
377.45
2014-06-17T14:28:04Z
377.94
2014-06-17T14:28:20Z
379.38
2014-06-17T14:28:36Z
379.38
2014-06-17T14:28:50Z
377.94
2014-06-17T14:29:01Z
377.45
2014-06-17T14:29:12Z
377.94
2014-06-17T14:29:13Z
376.97
2014-06-17T14:29:14Z
376.49
2014-06-17T14:29:15Z
375.53
2014-06-17T14:29:16Z
375.53
2014-06-17T14:29:17Z
376.01
2014-06-17T14:29:21Z
374.57
2014-06-17T14:29:24Z
375.05
2014-06-17T14:29:31Z
375.05
2014-06-17T14:29:47Z
374.57
2014-06-17T14:30:00Z
375.05
2014-06-17T14:30:02Z
375.05
2014-06-17T14:30:14Z
374.57
2014-06-17T14:30:28Z
375.53
2014-06-17T14:30:46Z
376.01
2014-06-17T14:30:56Z
376.49
2014-06-17T14:31:00Z
376.49
2014-06-17T14:31:13Z
376.49
2014-06-17T14:31:18Z
377.45
2014-06-17T14:31:19Z
376.49
2014-06-17T14:31:20Z
377.45
2014-06-17T14:31:21Z
376.97
2014-06-17T14:31:22Z
377.45
2014-06-17T14:31:23Z
376.97
2014-06-17T14:31:24Z
376.97
2014-06-17T14:31:26Z
376.49
2014-06-17T14:31:27Z
377.45
2014-06-17T14:31:29Z
377.45
2014-06-17T14:31:30Z
377.94
2014-06-17T14:31:33Z
378.42
2014-06-17T14:31:36Z
378.90
2014-06-17T14:31:38Z
378.90
2014-06-17T14:31:39Z
379.38
2014-06-17T14:31:40Z
379.86
2014-06-17T14:31:52Z
379.86
2014-06-17T14:31:55Z
379.86
2014-06-17T14:31:56Z
380.82
2014-06-17T14:32:01Z
380.34
2014-06-17T14:32:07Z
380.34
2014-06-17T14:32:08Z
380.82
2014-06-17T14:32:19Z
381.78
2014-06-17T14:32:34Z
382.26
2014-06-17T14:32:49Z
381.78
2014-06-17T14:33:03Z
381.78
2014-06-17T14:33:04Z
383.22
2014-06-17T14:33:15Z
384.18
2014-06-17T14:33:23Z
383.70
2014-06-17T14:33:24Z
384.18
2014-06-17T14:33:25Z
384.66
2014-06-17T14:33:26Z
384.18
2014-06-17T14:33:27Z
387.55
2014-06-17T14:33:37Z
388.03
2014-06-17T14:33:38Z
388.03
2014-06-17T14:33:39Z
388.51
2014-06-17T14:33:40Z
388.99
2014-06-17T14:33:42Z
389.47
2014-06-17T14:33:43Z
389.47
2014-06-17T14:33:44Z
389.95
2014-06-17T14:33:45Z
390.91
2014-06-17T14:33:46Z
390.91
2014-06-17T14:33:47Z
390.43
2014-06-17T14:33:48Z
390.91
2014-06-17T14:33:49Z
390.43
2014-06-17T14:33:50Z
389.95
2014-06-17T14:33:51Z
389.95
2014-06-17T14:34:07Z
388.03
2014-06-17T14:34:20Z
387.55
2014-06-17T14:34:21Z
387.07
2014-06-17T14:34:22Z
387.07
2014-06-17T14:34:23Z
387.07
2014-06-17T14:34:24Z
387.07
2014-06-17T14:34:25Z
387.07
2014-06-17T14:34:26Z
387.07
2014-06-17T14:34:27Z
387.07
2014-06-17T14:34:28Z
387.55
2014-06-17T14:34:29Z
388.51
2014-06-17T14:34:34Z
389.47
2014-06-17T14:34:38Z
392.36
2014-06-17T14:34:52Z
394.28
2014-06-17T14:35:04Z
394.28
2014-06-17T14:35:07Z
393.80
2014-06-17T14:35:08Z
390.43
2014-06-17T14:35:21Z
389.95
2014-06-17T14:35:22Z
389.95
2014-06-17T14:35:34Z
389.47
2014-06-17T14:35:46Z
389.95
2014-06-17T14:35:59Z
389.95
2014-06-17T14:36:08Z
389.95
2014-06-17T14:36:14Z
389.95
2014-06-17T14:36:16Z
389.47
2014-06-17T14:36:25Z
389.47
2014-06-17T14:36:35Z
390.43
2014-06-17T14:36:40Z
392.84
2014-06-17T14:36:52Z
393.80
2014-06-17T14:36:54Z
393.80
2014-06-17T14:36:58Z
394.76
2014-06-17T14:37:09Z
396.68
2014-06-17T14:37:18Z
396.68
2014-06-17T14:37:22Z
397.64
2014-06-17T14:37:30Z
397.16
2014-06-17T14:37:34Z
397.16
2014-06-17T14:37:36Z
397.16
2014-06-17T14:37:40Z
398.12
2014-06-17T14:37:44Z
397.64
2014-06-17T14:37:49Z
398.60
2014-06-17T14:37:55Z
399.57
2014-06-17T14:38:05Z
400.05
2014-06-17T14:38:15Z
400.53
2014-06-17T14:38:20Z
402.45
2014-06-17T14:38:26Z
404.37
2014-06-17T14:38:36Z
405.33
2014-06-17T14:38:46Z
406.77
2014-06-17T14:38:56Z
405.81
2014-06-17T14:39:10Z
406.29
2014-06-17T14:39:41Z
406.29
2014-06-17T14:40:11Z
406.29
2014-06-17T14:40:17Z
404.85
2014-06-17T14:40:25Z
404.37
2014-06-17T14:40:27Z
404.37
2014-06-17T14:40:31Z
403.41
2014-06-17T14:40:34Z
401.01
2014-06-17T14:40:38Z
398.12
2014-06-17T14:40:46Z
398.60
2014-06-17T14:40:50Z
400.05
2014-06-17T14:40:57Z
399.57
2014-06-17T14:41:02Z
399.08
2014-06-17T14:41:07Z
399.57
2014-06-17T14:41:13Z
399.08
2014-06-17T14:41:14Z
398.60
2014-06-17T14:41:17Z
397.64
2014-06-17T14:41:19Z
397.64
2014-06-17T14:41:25Z
396.68
2014-06-17T14:41:31Z
396.20
2014-06-17T14:41:40Z
395.24
2014-06-17T14:41:48Z
394.76
2014-06-17T14:41:58Z
395.24
2014-06-17T14:42:07Z
396.20
2014-06-17T14:42:12Z
396.20
2014-06-17T14:42:17Z
397.16
2014-06-17T14:42:28Z
397.64
2014-06-17T14:42:41Z
398.60
2014-06-17T14:42:53Z
398.60
2014-06-17T14:43:06Z
399.57
2014-06-17T14:43:12Z
399.57
2014-06-17T14:43:16Z
399.57
2014-06-17T14:43:29Z
399.57
2014-06-17T14:43:33Z
399.57
2014-06-17T14:43:35Z
400.05
2014-06-17T14:43:40Z
400.05
2014-06-17T14:43:41Z
400.05
2014-06-17T14:43:42Z
401.01
2014-06-17T14:43:48Z
401.97
2014-06-17T14:43:52Z
403.89
2014-06-17T14:43:55Z
406.29
2014-06-17T14:44:05Z
406.77
2014-06-17T14:44:13Z
407.74
2014-06-17T14:44:22Z
408.22
2014-06-17T14:44:23Z
407.74
2014-06-17T14:44:24Z
406.77
2014-06-17T14:44:39Z
407.74
2014-06-17T14:44:47Z
407.26
2014-06-17T14:44:48Z
407.74
2014-06-17T14:44:49Z
407.74
2014-06-17T14:44:51Z
407.26
2014-06-17T14:44:52Z
407.26
2014-06-17T14:45:00Z
406.77
2014-06-17T14:45:01Z
406.77
2014-06-17T14:45:02Z
407.26
2014-06-17T14:45:03Z
407.26
2014-06-17T14:45:04Z
407.26
2014-06-17T14:45:05Z
407.74
2014-06-17T14:45:06Z
407.26
2014-06-17T14:45:07Z
407.26
2014-06-17T14:45:08Z
407.26
2014-06-17T14:45:09Z
407.26
2014-06-17T14:45:11Z
406.29
2014-06-17T14:45:21Z
406.29
2014-06-17T14:45:33Z
406.29
2014-06-17T14:45:49Z
406.77
2014-06-17T14:45:50Z
406.29
2014-06-17T14:45:51Z
406.77
2014-06-17T14:45:52Z
406.77
2014-06-17T14:45:53Z
406.29
2014-06-17T14:45:58Z
406.29
2014-06-17T14:46:02Z
404.85
2014-06-17T14:46:07Z
403.89
2014-06-17T14:46:12Z
403.41
2014-06-17T14:46:13Z
403.41
2014-06-17T14:46:16Z
402.93
2014-06-17T14:46:20Z
402.45
2014-06-17T14:46:29Z
401.49
2014-06-17T14:46:33Z
401.01
2014-06-17T14:46:37Z
400.53
2014-06-17T14:46:42Z
399.57
2014-06-17T14:46:53Z
398.60
2014-06-17T14:46:59Z
397.64
2014-06-17T14:47:09Z
396.68
2014-06-17T14:47:19Z
396.20
2014-06-17T14:47:21Z
396.68
2014-06-17T14:47:24Z
397.16
2014-06-17T14:47:26Z
396.20
2014-06-17T14:47:36Z
394.76
2014-06-17T14:47:48Z
394.28
2014-06-17T14:47:55Z
392.84
2014-06-17T14:47:58Z
393.32
2014-06-17T14:48:08Z
391.39
2014-06-17T14:48:19Z
391.87
2014-06-17T14:48:24Z
392.36
2014-06-17T14:48:31Z
392.84
2014-06-17T14:48:35Z
392.36
2014-06-17T14:48:41Z
392.84
2014-06-17T14:48:42Z
393.32
2014-06-17T14:48:43Z
392.84
2014-06-17T14:48:44Z
392.36
2014-06-17T14:48:58Z
392.84
2014-06-17T14:49:07Z
391.87
2014-06-17T14:49:16Z
392.84
2014-06-17T14:49:17Z
392.84
2014-06-17T14:49:21Z
393.32
2014-06-17T14:49:24Z
393.32
2014-06-17T14:49:34Z
392.84
2014-06-17T14:49:38Z
392.36
2014-06-17T14:49:42Z
394.28
2014-06-17T14:49:56Z
396.68
2014-06-17T14:50:08Z
397.64
2014-06-17T14:50:11Z
397.64
2014-06-17T14:50:14Z
396.68
2014-06-17T14:50:19Z
396.20
2014-06-17T14:50:24Z
397.16
2014-06-17T14:50:30Z
397.16
2014-06-17T14:50:34Z
397.16
2014-06-17T14:50:39Z
397.16
2014-06-17T14:50:41Z
396.68
2014-06-17T14:50:45Z
397.16
2014-06-17T14:50:48Z
398.12
2014-06-17T14:50:54Z
398.60
2014-06-17T14:51:02Z
400.53
2014-06-17T14:51:10Z
401.01
2014-06-17T14:51:13Z
402.45
2014-06-17T14:51:16Z
402.93
2014-06-17T14:51:22Z
404.85
2014-06-17T14:51:35Z
405.81
2014-06-17T14:51:37Z
406.29
2014-06-17T14:51:46Z
405.81
2014-06-17T14:51:48Z
408.22
2014-06-17T14:51:54Z
407.74
2014-06-17T14:51:55Z
407.74
2014-06-17T14:51:56Z
407.74
2014-06-17T14:51:57Z
407.74
2014-06-17T14:51:58Z
407.74
2014-06-17T14:51:59Z
407.26
2014-06-17T14:52:14Z
406.29
2014-06-17T14:52:27Z
406.29
2014-06-17T14:52:29Z
406.29
2014-06-17T14:52:32Z
406.77
2014-06-17T14:52:33Z
406.77
2014-06-17T14:52:34Z
406.77
2014-06-17T14:52:35Z
406.29
2014-06-17T14:52:36Z
406.29
2014-06-17T14:52:37Z
406.77
2014-06-17T14:52:38Z
406.77
2014-06-17T14:52:39Z
406.29
2014-06-17T14:52:40Z
406.77
2014-06-17T14:52:54Z
407.26
2014-06-17T14:53:06Z
407.26
2014-06-17T14:53:21Z
407.74
2014-06-17T14:53:23Z
408.22
2014-06-17T14:53:30Z
408.70
2014-06-17T14:53:46Z
409.18
2014-06-17T14:54:00Z
409.66
2014-06-17T14:54:13Z
409.66
2014-06-17T14:54:15Z
410.14
2014-06-17T14:54:17Z
410.62
2014-06-17T14:54:18Z
410.62
2014-06-17T14:54:19Z
411.58
2014-06-17T14:54:22Z
411.10
2014-06-17T14:54:25Z
411.58
2014-06-17T14:54:26Z
412.06
2014-06-17T14:54:27Z
413.50
2014-06-17T14:54:38Z
413.02
2014-06-17T14:54:41Z
413.98
2014-06-17T14:54:42Z
416.39
2014-06-17T14:54:57Z
417.35
2014-06-17T14:55:03Z
417.83
2014-06-17T14:55:06Z
417.83
2014-06-17T14:55:07Z
416.87
2014-06-17T14:55:08Z
417.35
2014-06-17T14:55:10Z
418.31
2014-06-17T14:55:19Z
417.35
2014-06-17T14:55:33Z
419.75
2014-06-17T14:55:46Z
420.71
2014-06-17T14:55:54Z
422.16
2014-06-17T14:56:06Z
424.08
2014-06-17T14:56:21Z
424.08
2014-06-17T14:56:23Z
424.08
2014-06-17T14:56:24Z
424.56
2014-06-17T14:56:26Z
425.52
2014-06-17T14:56:38Z
425.04
2014-06-17T14:56:39Z
426.00
2014-06-17T14:56:49Z
427.92
2014-06-17T14:56:55Z
429.37
2014-06-17T14:57:03Z
429.85
2014-06-17T14:57:14Z
430.33
2014-06-17T14:57:22Z
430.33
2014-06-17T14:57:26Z
431.29
2014-06-17T14:57:39Z
431.77
2014-06-17T14:57:44Z
432.25
2014-06-17T14:57:50Z
432.25
2014-06-17T14:57:58Z
431.77
2014-06-17T14:58:08Z
433.21
2014-06-17T14:58:18Z
434.17
2014-06-17T14:58:30Z
434.65
2014-06-17T14:58:44Z
434.65
2014-06-17T14:58:47Z
433.21
2014-06-17T14:58:57Z
434.17
2014-06-17T14:59:07Z
433.69
2014-06-17T14:59:08Z
435.13
2014-06-17T14:59:13Z
436.58
2014-06-17T14:59:24Z
436.10
2014-06-17T14:59:35Z
437.06
2014-06-17T14:59:46Z
438.50
2014-06-17T14:59:55Z
438.02
2014-06-17T15:00:01Z
438.02
2014-06-17T15:00:12Z
438.02
2014-06-17T15:00:26Z
439.94
2014-06-17T15:00:36Z
439.46
2014-06-17T15:00:46Z
439.46
2014-06-17T15:00:48Z
439.46
2014-06-17T15:00:50Z
439.94
2014-06-17T15:00:51Z
441.86
2014-06-17T15:01:04Z
442.82
2014-06-17T15:01:18Z
443.31
2014-06-17T15:01:25Z
444.27
2014-06-17T15:01:29Z
444.75
2014-06-17T15:01:38Z
446.19
2014-06-17T15:01:45Z
447.63
2014-06-17T15:01:56Z
450.52
2014-06-17T15:02:08Z
451.00
2014-06-17T15:02:19Z
451.96
2014-06-17T15:02:26Z
451.96
2014-06-17T15:02:42Z
451.48
2014-06-17T15:02:48Z
451.48
2014-06-17T15:03:00Z
453.40
2014-06-17T15:03:12Z
453.88
2014-06-17T15:03:14Z
454.36
2014-06-17T15:03:17Z
457.24
2014-06-17T15:03:29Z
458.21
2014-06-17T15:03:36Z
458.21
2014-06-17T15:03:37Z
458.21
2014-06-17T15:03:39Z
458.69
2014-06-17T15:03:40Z
459.65
2014-06-17T15:03:46Z
460.13
2014-06-17T15:03:49Z
460.13
2014-06-17T15:03:50Z
460.13
2014-06-17T15:03:51Z
460.13
2014-06-17T15:03:52Z
459.65
2014-06-17T15:03:53Z
459.65
2014-06-17T15:03:54Z
459.65
2014-06-17T15:03:55Z
459.65
2014-06-17T15:03:57Z
459.17
2014-06-17T15:04:02Z
459.17
2014-06-17T15:04:07Z
459.65
2014-06-17T15:04:13Z
460.13
2014-06-17T15:04:16Z
461.57
2014-06-17T15:04:29Z
462.05
2014-06-17T15:04:41Z
462.53
2014-06-17T15:04:55Z
462.53
2014-06-17T15:05:04Z
462.05
2014-06-17T15:05:09Z
462.53
2014-06-17T15:05:15Z
463.01
2014-06-17T15:05:27Z
463.01
2014-06-17T15:05:29Z
462.53
2014-06-17T15:05:34Z
463.49
2014-06-17T15:05:50Z
461.09
2014-06-17T15:06:01Z
461.09
2014-06-17T15:06:03Z
462.53
2014-06-17T15:06:08Z
462.53
2014-06-17T15:06:11Z
461.57
2014-06-17T15:06:14Z
460.13
2014-06-17T15:06:19Z
461.57
2014-06-17T15:06:30Z
461.09
2014-06-17T15:06:35Z
460.13
2014-06-17T15:06:39Z
461.57
2014-06-17T15:06:44Z
464.45
2014-06-17T15:06:53Z
467.34
2014-06-17T15:07:05Z
468.30
2014-06-17T15:07:09Z
468.78
2014-06-17T15:07:17Z
468.30
2014-06-17T15:07:22Z
467.82
2014-06-17T15:07:31Z
466.86
2014-06-17T15:07:36Z
464.93
2014-06-17T15:07:43Z
464.93
2014-06-17T15:07:47Z
463.01
2014-06-17T15:07:52Z
462.53
2014-06-17T15:07:54Z
460.13
2014-06-17T15:07:58Z
457.72
2014-06-17T15:08:05Z
456.28
2014-06-17T15:08:09Z
454.36
2014-06-17T15:08:15Z
457.72
2014-06-17T15:08:25Z
460.13
2014-06-17T15:08:38Z
462.05
2014-06-17T15:08:47Z
464.93
2014-06-17T15:08:59Z
467.34
2014-06-17T15:09:12Z
469.74
2014-06-17T15:09:23Z
470.22
2014-06-17T15:09:35Z
471.66
2014-06-17T15:09:46Z
473.59
2014-06-17T15:10:02Z
475.51
2014-06-17T15:10:16Z
476.47
2014-06-17T15:10:28Z
473.59
2014-06-17T15:10:41Z
471.66
2014-06-17T15:10:48Z
469.74
2014-06-17T15:10:52Z
468.78
2014-06-17T15:10:56Z
467.34
2014-06-17T15:11:00Z
466.86
2014-06-17T15:11:02Z
464.93
2014-06-17T15:11:04Z
465.42
2014-06-17T15:11:12Z
465.42
2014-06-17T15:11:14Z
467.34
2014-06-17T15:11:26Z
468.78
2014-06-17T15:11:30Z
470.70
2014-06-17T15:11:41Z
470.70
2014-06-17T15:11:45Z
469.74
2014-06-17T15:12:01Z
469.26
2014-06-17T15:12:03Z
467.34
2014-06-17T15:12:10Z
466.86
2014-06-17T15:12:11Z
464.45
2014-06-17T15:12:15Z
464.45
2014-06-17T15:12:16Z
459.65
2014-06-17T15:12:21Z
457.24
2014-06-17T15:12:24Z
452.44
2014-06-17T15:12:28Z
451.96
2014-06-17T15:12:29Z
450.52
2014-06-17T15:12:32Z
447.15
2014-06-17T15:12:36Z
446.67
2014-06-17T15:12:37Z
445.71
2014-06-17T15:12:39Z
444.27
2014-06-17T15:12:46Z
443.31
2014-06-17T15:12:48Z
442.34
2014-06-17T15:12:50Z
442.34
2014-06-17T15:12:51Z
442.82
2014-06-17T15:12:52Z
442.82
2014-06-17T15:12:53Z
443.31
2014-06-17T15:12:54Z
442.82
2014-06-17T15:12:55Z
443.79
2014-06-17T15:13:09Z
444.27
2014-06-17T15:13:15Z
444.27
2014-06-17T15:13:26Z
443.79
2014-06-17T15:13:27Z
444.27
2014-06-17T15:13:28Z
444.27
2014-06-17T15:13:29Z
443.79
2014-06-17T15:13:30Z
444.27
2014-06-17T15:13:31Z
444.27
2014-06-17T15:13:32Z
443.79
2014-06-17T15:13:33Z
443.31
2014-06-17T15:13:34Z
443.79
2014-06-17T15:13:35Z
443.79
2014-06-17T15:13:48Z
443.79
2014-06-17T15:13:51Z
444.27
2014-06-17T15:13:52Z
444.27
2014-06-17T15:13:53Z
443.79
2014-06-17T15:13:54Z
443.79
2014-06-17T15:13:55Z
443.79
2014-06-17T15:13:56Z
443.79
2014-06-17T15:13:57Z
444.27
2014-06-17T15:14:00Z
443.79
2014-06-17T15:14:02Z
444.75
2014-06-17T15:14:17Z
444.75
2014-06-17T15:14:27Z
445.23
2014-06-17T15:14:28Z
445.23
2014-06-17T15:14:41Z
445.23
2014-06-17T15:15:05Z
445.23
2014-06-17T15:15:29Z
445.71
2014-06-17T15:15:51Z
446.19
2014-06-17T15:16:15Z
445.71
2014-06-17T15:16:40Z
446.19
2014-06-17T15:17:01Z
446.19
2014-06-17T15:17:26Z
446.19
2014-06-17T15:17:55Z
446.19
2014-06-17T15:18:22Z
447.15
2014-06-17T15:18:43Z
446.67
2014-06-17T15:19:04Z
446.19
2014-06-17T15:19:28Z
446.19
2014-06-17T15:19:55Z
446.67
2014-06-17T15:20:20Z
447.15
2014-06-17T15:20:41Z
446.67
2014-06-17T15:21:01Z
446.67
2014-06-17T15:21:23Z
447.15
2014-06-17T15:21:48Z
447.15
2014-06-17T15:22:12Z
447.15
2014-06-17T15:22:39Z
447.15
2014-06-17T15:23:02Z
449.07
2014-06-17T15:23:15Z
449.55
2014-06-17T15:23:28Z
451.00
2014-06-17T15:23:43Z
452.44
2014-06-17T15:23:57Z
454.84
2014-06-17T15:24:11Z
457.24
2014-06-17T15:24:24Z
460.13
2014-06-17T15:24:37Z
461.57
2014-06-17T15:24:54Z
463.01
2014-06-17T15:25:08Z
464.45
2014-06-17T15:25:13Z
466.86
2014-06-17T15:25:27Z
469.74
2014-06-17T15:25:42Z
472.63
2014-06-17T15:25:56Z
475.03
2014-06-17T15:26:10Z
478.87
2014-06-17T15:26:21Z
479.84
2014-06-17T15:26:25Z
483.20
2014-06-17T15:26:38Z
485.60
2014-06-17T15:26:54Z
486.56
2014-06-17T15:27:05Z
488.01
2014-06-17T15:27:23Z
491.37
2014-06-17T15:27:37Z
491.85
2014-06-17T15:27:51Z
493.29
2014-06-17T15:28:10Z
493.29
2014-06-17T15:28:19Z
493.77
2014-06-17T15:28:26Z
494.26
2014-06-17T15:28:40Z
494.74
2014-06-17T15:28:47Z
494.26
2014-06-17T15:28:51Z
497.62
2014-06-17T15:29:04Z
498.58
2014-06-17T15:29:17Z
497.14
2014-06-17T15:29:27Z
496.66
2014-06-17T15:29:39Z
496.18
2014-06-17T15:29:46Z
496.66
2014-06-17T15:29:51Z
498.58
2014-06-17T15:30:02Z
498.58
2014-06-17T15:30:08Z
498.58
2014-06-17T15:30:12Z
497.62
2014-06-17T15:30:26Z
496.66
2014-06-17T15:30:36Z
493.77
2014-06-17T15:30:50Z
492.33
2014-06-17T15:30:58Z
493.29
2014-06-17T15:31:00Z
491.85
2014-06-17T15:31:09Z
489.93
2014-06-17T15:31:22Z
488.97
2014-06-17T15:31:36Z
488.01
2014-06-17T15:31:45Z
486.56
2014-06-17T15:31:50Z
487.53
2014-06-17T15:31:53Z
487.53
2014-06-17T15:32:01Z
487.53
2014-06-17T15:32:06Z
487.53
2014-06-17T15:32:07Z
487.53
2014-06-17T15:32:08Z
487.05
2014-06-17T15:32:09Z
487.53
2014-06-17T15:32:10Z
487.53
2014-06-17T15:32:21Z
487.53
2014-06-17T15:32:23Z
487.05
2014-06-17T15:32:24Z
486.56
2014-06-17T15:32:26Z
487.05
2014-06-17T15:32:27Z
485.60
2014-06-17T15:32:36Z
485.60
2014-06-17T15:32:37Z
484.64
2014-06-17T15:32:43Z
484.16
2014-06-17T15:32:44Z
482.24
2014-06-17T15:32:51Z
482.24
2014-06-17T15:32:52Z
481.28
2014-06-17T15:32:55Z
481.28
2014-06-17T15:32:56Z
481.28
2014-06-17T15:32:58Z
481.76
2014-06-17T15:32:59Z
480.80
2014-06-17T15:33:05Z
481.28
2014-06-17T15:33:06Z
481.28
2014-06-17T15:33:11Z
480.80
2014-06-17T15:33:21Z
480.32
2014-06-17T15:33:24Z
480.32
2014-06-17T15:33:40Z
479.84
2014-06-17T15:33:56Z
479.35
2014-06-17T15:34:09Z
478.87
2014-06-17T15:34:10Z
478.87
2014-06-17T15:34:11Z
478.87
2014-06-17T15:34:16Z
478.87
2014-06-17T15:34:17Z
478.87
2014-06-17T15:34:18Z
478.87
2014-06-17T15:34:19Z
479.35
2014-06-17T15:34:20Z
479.35
2014-06-17T15:34:35Z
479.35
2014-06-17T15:34:51Z
480.32
2014-06-17T15:35:05Z
480.32
2014-06-17T15:35:19Z
479.84
2014-06-17T15:35:32Z
479.84
2014-06-17T15:35:34Z
478.87
2014-06-17T15:35:48Z
478.39
2014-06-17T15:35:55Z
478.39
2014-06-17T15:35:58Z
478.39
2014-06-17T15:36:07Z
478.39
2014-06-17T15:36:10Z
477.43
2014-06-17T15:36:16Z
475.51
2014-06-17T15:36:20Z
475.99
2014-06-17T15:36:24Z
474.55
2014-06-17T15:36:32Z
474.07
2014-06-17T15:36:35Z
472.63
2014-06-17T15:36:37Z
470.70
2014-06-17T15:36:43Z
470.22
2014-06-17T15:36:44Z
470.22
2014-06-17T15:36:46Z
471.18
2014-06-17T15:36:51Z
469.74
2014-06-17T15:36:59Z
471.18
2014-06-17T15:37:09Z
473.11
2014-06-17T15:37:21Z
473.59
2014-06-17T15:37:25Z
473.11
2014-06-17T15:37:30Z
472.63
2014-06-17T15:37:36Z
473.59
2014-06-17T15:37:41Z
474.55
2014-06-17T15:37:43Z
476.95
2014-06-17T15:37:50Z
477.43
2014-06-17T15:38:02Z
475.99
2014-06-17T15:38:07Z
476.47
2014-06-17T15:38:18Z
479.35
2014-06-17T15:38:29Z
478.39
2014-06-17T15:38:38Z
478.39
2014-06-17T15:38:49Z
476.47
2014-06-17T15:38:58Z
475.99
2014-06-17T15:39:02Z
475.99
2014-06-17T15:39:03Z
475.51
2014-06-17T15:39:04Z
474.55
2014-06-17T15:39:06Z
470.70
2014-06-17T15:39:10Z
467.82
2014-06-17T15:39:15Z
465.90
2014-06-17T15:39:18Z
464.45
2014-06-17T15:39:19Z
464.45
2014-06-17T15:39:20Z
463.01
2014-06-17T15:39:28Z
463.49
2014-06-17T15:39:40Z
462.53
2014-06-17T15:39:55Z
461.57
2014-06-17T15:40:06Z
459.65
2014-06-17T15:40:17Z
459.65
2014-06-17T15:40:37Z
459.65
2014-06-17T15:40:51Z
459.17
2014-06-17T15:41:02Z
459.17
2014-06-17T15:41:03Z
458.69
2014-06-17T15:41:04Z
458.21
2014-06-17T15:41:05Z
457.72
2014-06-17T15:41:06Z
457.72
2014-06-17T15:41:07Z
456.28
2014-06-17T15:41:10Z
455.80
2014-06-17T15:41:11Z
455.80
2014-06-17T15:41:12Z
455.32
2014-06-17T15:41:13Z
455.32
2014-06-17T15:41:14Z
455.80
2014-06-17T15:41:25Z
456.76
2014-06-17T15:41:37Z
456.76
2014-06-17T15:41:48Z
457.24
2014-06-17T15:41:52Z
457.24
2014-06-17T15:41:53Z
457.24
2014-06-17T15:42:02Z
457.72
2014-06-17T15:42:05Z
457.72
2014-06-17T15:42:06Z
458.21
2014-06-17T15:42:07Z
458.21
2014-06-17T15:42:08Z
458.21
2014-06-17T15:42:09Z
458.69
2014-06-17T15:42:10Z
460.13
2014-06-17T15:42:14Z
462.05
2014-06-17T15:42:23Z
463.97
2014-06-17T15:42:33Z
467.82
2014-06-17T15:42:45Z
468.30
2014-06-17T15:42:50Z
468.30
2014-06-17T15:42:52Z
468.78
2014-06-17T15:42:59Z
469.74
2014-06-17T15:43:04Z
472.63
2014-06-17T15:43:13Z
472.63
2014-06-17T15:43:16Z
471.66
2014-06-17T15:43:28Z
468.30
2014-06-17T15:43:39Z
466.38
2014-06-17T15:43:42Z
465.90
2014-06-17T15:43:43Z
464.93
2014-06-17T15:43:45Z
462.05
2014-06-17T15:43:55Z
461.57
2014-06-17T15:43:58Z
461.09
2014-06-17T15:44:03Z
461.57
2014-06-17T15:44:04Z
463.01
2014-06-17T15:44:16Z
463.49
2014-06-17T15:44:24Z
463.49
2014-06-17T15:44:29Z
462.53
2014-06-17T15:44:34Z
463.01
2014-06-17T15:44:45Z
463.49
2014-06-17T15:44:53Z
463.97
2014-06-17T15:45:03Z
463.97
2014-06-17T15:45:04Z
464.45
2014-06-17T15:45:14Z
464.45
2014-06-17T15:45:16Z
467.34
2014-06-17T15:45:30Z
467.34
2014-06-17T15:45:43Z
467.82
2014-06-17T15:45:58Z
468.78
2014-06-17T15:46:27Z
468.30
2014-06-17T15:46:31Z
468.30
2014-06-17T15:46:34Z
468.30
2014-06-17T15:46:46Z
468.30
2014-06-17T15:46:55Z
469.26
2014-06-17T15:46:59Z
468.30
2014-06-17T15:47:02Z
469.74
2014-06-17T15:47:08Z
472.14
2014-06-17T15:47:16Z
474.55
2014-06-17T15:47:27Z
476.47
2014-06-17T15:47:34Z
476.47
2014-06-17T15:47:38Z
476.47
2014-06-17T15:47:51Z
476.95
2014-06-17T15:48:04Z
477.91
2014-06-17T15:48:16Z
480.80
2014-06-17T15:48:26Z
482.72
2014-06-17T15:48:38Z
483.20
2014-06-17T15:48:45Z
484.16
2014-06-17T15:48:57Z
487.53
2014-06-17T15:49:12Z
488.49
2014-06-17T15:49:14Z
488.97
2014-06-17T15:49:16Z
491.37
2014-06-17T15:49:21Z
489.45
2014-06-17T15:49:32Z
488.97
2014-06-17T15:49:33Z
487.53
2014-06-17T15:49:35Z
485.60
2014-06-17T15:49:40Z
484.16
2014-06-17T15:49:42Z
483.68
2014-06-17T15:49:44Z
484.16
2014-06-17T15:49:53Z
485.12
2014-06-17T15:49:58Z
486.08
2014-06-17T15:50:14Z
485.60
2014-06-17T15:50:21Z
485.60
2014-06-17T15:50:22Z
485.60
2014-06-17T15:50:23Z
486.08
2014-06-17T15:50:24Z
486.08
2014-06-17T15:50:25Z
486.08
2014-06-17T15:50:26Z
486.08
2014-06-17T15:50:27Z
486.08
2014-06-17T15:50:28Z
485.60
2014-06-17T15:50:42Z
485.12
2014-06-17T15:50:43Z
485.12
2014-06-17T15:50:44Z
485.12
2014-06-17T15:50:45Z
485.12
2014-06-17T15:50:46Z
485.60
2014-06-17T15:50:47Z
485.60
2014-06-17T15:50:48Z
485.60
2014-06-17T15:50:49Z
486.08
2014-06-17T15:50:50Z
486.56
2014-06-17T15:50:51Z
488.01
2014-06-17T15:51:04Z
488.01
2014-06-17T15:51:13Z
488.49
2014-06-17T15:51:14Z
491.37
2014-06-17T15:51:23Z
491.85
2014-06-17T15:51:24Z
494.74
2014-06-17T15:51:37Z
495.22
2014-06-17T15:51:39Z
497.14
2014-06-17T15:51:44Z
498.10
2014-06-17T15:51:49Z
500.50
2014-06-17T15:52:03Z
500.98
2014-06-17T15:52:11Z
500.50
2014-06-17T15:52:28Z
501.46
2014-06-17T15:53:04Z
501.46
2014-06-17T15:53:10Z
500.02
2014-06-17T15:53:20Z
495.70
2014-06-17T15:53:28Z
491.37
2014-06-17T15:53:34Z
488.01
2014-06-17T15:53:38Z
487.05
2014-06-17T15:53:40Z
482.72
2014-06-17T15:53:43Z
480.80
2014-06-17T15:53:45Z
479.84
2014-06-17T15:53:47Z
476.47
2014-06-17T15:53:52Z
475.99
2014-06-17T15:53:53Z
475.99
2014-06-17T15:54:03Z
475.03
2014-06-17T15:54:17Z
474.55
2014-06-17T15:54:28Z
474.07
2014-06-17T15:54:29Z
474.07
2014-06-17T15:54:34Z
474.07
2014-06-17T15:54:43Z
473.11
2014-06-17T15:54:53Z
472.14
2014-06-17T15:54:56Z
472.63
2014-06-17T15:55:01Z
472.63
2014-06-17T15:55:12Z
473.11
2014-06-17T15:55:17Z
473.59
2014-06-17T15:55:23Z
474.55
2014-06-17T15:55:28Z
475.03
2014-06-17T15:55:33Z
475.99
2014-06-17T15:55:36Z
478.87
2014-06-17T15:55:52Z
479.35
2014-06-17T15:56:02Z
479.84
2014-06-17T15:56:17Z
482.72
2014-06-17T15:56:31Z
484.16
2014-06-17T15:56:35Z
486.56
2014-06-17T15:56:47Z
487.05
2014-06-17T15:56:50Z
488.49
2014-06-17T15:56:54Z
488.97
2014-06-17T15:56:58Z
492.81
2014-06-17T15:57:11Z
493.77
2014-06-17T15:57:16Z
493.77
2014-06-17T15:57:23Z
496.66
2014-06-17T15:57:31Z
499.54
2014-06-17T15:57:42Z
500.98
2014-06-17T15:57:48Z
503.39
2014-06-17T15:57:59Z
504.35
2014-06-17T15:58:03Z
502.91
2014-06-17T15:58:17Z
503.87
2014-06-17T15:58:23Z
504.35
2014-06-17T15:58:29Z
504.83
2014-06-17T15:58:34Z
507.23
2014-06-17T15:58:47Z
510.12
2014-06-17T15:58:59Z
511.56
2014-06-17T15:59:02Z
513.96
2014-06-17T15:59:14Z
516.85
2014-06-17T15:59:25Z
517.33
2014-06-17T15:59:33Z
515.88
2014-06-17T15:59:42Z
514.92
2014-06-17T15:59:45Z
514.44
2014-06-17T15:59:48Z
512.52
2014-06-17T15:59:54Z
511.56
2014-06-17T16:00:07Z
511.56
2014-06-17T16:00:32Z
511.56
2014-06-17T16:01:11Z
511.56
2014-06-17T16:01:25Z
511.56
2014-06-17T16:01:37Z
511.56
2014-06-17T16:01:43Z
512.04
2014-06-17T16:01:51Z
507.23
2014-06-17T16:01:57Z
506.27
2014-06-17T16:01:59Z
502.91
2014-06-17T16:02:02Z
500.98
2014-06-17T16:02:04Z
499.06
2014-06-17T16:02:06Z
497.62
2014-06-17T16:02:09Z
495.22
2014-06-17T16:02:13Z
493.29
2014-06-17T16:02:15Z
491.37
2014-06-17T16:02:22Z
492.33
2014-06-17T16:02:26Z
494.74
2014-06-17T16:02:39Z
497.62
2014-06-17T16:02:50Z
500.50
2014-06-17T16:03:02Z
502.91
2014-06-17T16:03:13Z
505.31
2014-06-17T16:03:23Z
507.23
2014-06-17T16:03:36Z
507.71
2014-06-17T16:03:38Z
508.19
2014-06-17T16:03:41Z
509.16
2014-06-17T16:03:49Z
508.67
2014-06-17T16:04:01Z
509.16
2014-06-17T16:04:17Z
506.75
2014-06-17T16:04:26Z
502.91
2014-06-17T16:04:33Z
500.50
2014-06-17T16:04:39Z
499.06
2014-06-17T16:04:43Z
496.66
2014-06-17T16:04:47Z
494.74
2014-06-17T16:04:50Z
493.77
2014-06-17T16:04:51Z
493.77
2014-06-17T16:04:52Z
491.85
2014-06-17T16:04:55Z
489.93
2014-06-17T16:04:59Z
488.49
2014-06-17T16:05:04Z
487.53
2014-06-17T16:05:05Z
485.12
2014-06-17T16:05:14Z
481.76
2014-06-17T16:05:22Z
478.87
2014-06-17T16:05:29Z
475.99
2014-06-17T16:05:34Z
473.59
2014-06-17T16:05:37Z
472.14
2014-06-17T16:05:39Z
470.22
2014-06-17T16:05:44Z
469.26
2014-06-17T16:05:53Z
467.34
2014-06-17T16:05:59Z
463.97
2014-06-17T16:06:07Z
463.49
2014-06-17T16:06:18Z
463.01
2014-06-17T16:06:23Z
460.13
2014-06-17T16:06:29Z
458.69
2014-06-17T16:06:32Z
458.69
2014-06-17T16:06:33Z
457.24
2014-06-17T16:06:41Z
455.80
2014-06-17T16:06:45Z
455.80
2014-06-17T16:06:50Z
455.80
2014-06-17T16:06:58Z
455.32
2014-06-17T16:07:01Z
454.84
2014-06-17T16:07:14Z
453.88
2014-06-17T16:07:25Z
452.92
2014-06-17T16:07:31Z
452.44
2014-06-17T16:07:41Z
450.52
2014-06-17T16:07:46Z
451.00
2014-06-17T16:07:47Z
450.52
2014-06-17T16:07:48Z
451.00
2014-06-17T16:08:03Z
451.00
2014-06-17T16:08:30Z
451.00
2014-06-17T16:08:57Z
451.00
2014-06-17T16:09:28Z
451.00
2014-06-17T16:09:56Z
449.55
2014-06-17T16:10:06Z
449.55
2014-06-17T16:10:18Z
452.44
2014-06-17T16:10:32Z
451.96
2014-06-17T16:10:52Z
451.48
2014-06-17T16:11:04Z
451.00
2014-06-17T16:11:16Z
449.07
2014-06-17T16:11:25Z
449.07
2014-06-17T16:11:35Z
448.11
2014-06-17T16:11:42Z
446.19
2014-06-17T16:11:50Z
447.63
2014-06-17T16:12:02Z
449.07
2014-06-17T16:12:07Z
451.00
2014-06-17T16:12:18Z
453.40
2014-06-17T16:12:29Z
452.92
2014-06-17T16:12:41Z
450.52
2014-06-17T16:12:48Z
450.52
2014-06-17T16:12:49Z
451.96
2014-06-17T16:12:59Z
454.84
2014-06-17T16:13:12Z
457.72
2014-06-17T16:13:29Z
461.09
2014-06-17T16:13:42Z
462.53
2014-06-17T16:13:46Z
465.42
2014-06-17T16:13:59Z
467.34
2014-06-17T16:14:12Z
467.34
2014-06-17T16:14:22Z
467.34
2014-06-17T16:14:28Z
468.30
2014-06-17T16:14:36Z
467.82
2014-06-17T16:14:39Z
466.38
2014-06-17T16:14:45Z
467.82
2014-06-17T16:15:00Z
467.82
2014-06-17T16:15:01Z
467.82
2014-06-17T16:15:02Z
468.30
2014-06-17T16:15:03Z
471.66
2014-06-17T16:15:16Z
474.07
2014-06-17T16:15:29Z
475.51
2014-06-17T16:15:32Z
475.99
2014-06-17T16:15:33Z
478.39
2014-06-17T16:15:45Z
479.35
2014-06-17T16:15:50Z
482.72
2014-06-17T16:16:03Z
485.60
2014-06-17T16:16:17Z
488.49
2014-06-17T16:16:30Z
491.85
2014-06-17T16:16:41Z
495.22
2014-06-17T16:16:53Z
496.66
2014-06-17T16:17:05Z
497.62
2014-06-17T16:17:12Z
499.06
2014-06-17T16:17:23Z
500.50
2014-06-17T16:17:36Z
502.43
2014-06-17T16:17:49Z
505.31
2014-06-17T16:18:03Z
507.71
2014-06-17T16:18:17Z
510.60
2014-06-17T16:18:28Z
510.12
2014-06-17T16:18:43Z
510.60
2014-06-17T16:18:54Z
510.60
2014-06-17T16:19:05Z
510.60
2014-06-17T16:19:12Z
510.12
2014-06-17T16:19:25Z
509.64
2014-06-17T16:19:39Z
509.64
2014-06-17T16:19:52Z
509.16
2014-06-17T16:20:04Z
505.79
2014-06-17T16:20:14Z
501.95
2014-06-17T16:20:19Z
501.46
2014-06-17T16:20:21Z
499.06
2014-06-17T16:20:26Z
495.70
2014-06-17T16:20:32Z
494.26
2014-06-17T16:20:34Z
494.26
2014-06-17T16:20:35Z
492.81
2014-06-17T16:20:38Z
488.97
2014-06-17T16:20:43Z
486.56
2014-06-17T16:20:47Z
486.08
2014-06-17T16:20:48Z
485.60
2014-06-17T16:20:49Z
485.12
2014-06-17T16:20:50Z
484.16
2014-06-17T16:20:52Z
483.68
2014-06-17T16:20:53Z
482.72
2014-06-17T16:20:54Z
482.72
2014-06-17T16:20:55Z
479.84
2014-06-17T16:20:58Z
479.84
2014-06-17T16:20:59Z
476.95
2014-06-17T16:21:04Z
476.95
2014-06-17T16:21:18Z
477.91
2014-06-17T16:21:48Z
478.39
2014-06-17T16:22:11Z
480.80
2014-06-17T16:22:29Z
483.20
2014-06-17T16:22:46Z
486.08
2014-06-17T16:23:01Z
488.49
2014-06-17T16:23:19Z
489.45
2014-06-17T16:23:43Z
490.89
2014-06-17T16:23:56Z
493.77
2014-06-17T16:24:11Z
494.74
2014-06-17T16:24:26Z
495.22
2014-06-17T16:24:45Z
496.66
2014-06-17T16:24:59Z
500.02
2014-06-17T16:25:09Z
501.95
2014-06-17T16:25:25Z
503.87
2014-06-17T16:25:38Z
504.83
2014-06-17T16:25:52Z
503.87
2014-06-17T16:25:59Z
506.75
2014-06-17T16:26:11Z
507.71
2014-06-17T16:26:17Z
508.67
2014-06-17T16:26:24Z
508.67
2014-06-17T16:26:40Z
509.16
2014-06-17T16:27:08Z
508.19
2014-06-17T16:27:21Z
508.19
2014-06-17T16:27:28Z
508.19
2014-06-17T16:27:40Z
508.67
2014-06-17T16:27:46Z
508.67
2014-06-17T16:27:54Z
507.71
2014-06-17T16:28:04Z
507.23
2014-06-17T16:28:13Z
505.79
2014-06-17T16:28:17Z
504.83
2014-06-17T16:28:22Z
503.87
2014-06-17T16:28:26Z
503.39
2014-06-17T16:28:28Z
501.95
2014-06-17T16:28:31Z
499.54
2014-06-17T16:28:36Z
496.18
2014-06-17T16:28:41Z
492.81
2014-06-17T16:28:45Z
490.89
2014-06-17T16:28:47Z
488.01
2014-06-17T16:28:50Z
485.60
2014-06-17T16:28:53Z
485.12
2014-06-17T16:28:54Z
485.60
2014-06-17T16:28:55Z
485.60
2014-06-17T16:28:56Z
485.60
2014-06-17T16:28:57Z
485.60
2014-06-17T16:28:58Z
485.60
2014-06-17T16:28:59Z
483.68
2014-06-17T16:29:08Z
483.68
2014-06-17T16:29:12Z
484.16
2014-06-17T16:29:14Z
483.68
2014-06-17T16:29:15Z
485.12
2014-06-17T16:29:29Z
486.56
2014-06-17T16:29:43Z
489.93
2014-06-17T16:29:52Z
489.93
2014-06-17T16:29:53Z
493.29
2014-06-17T16:30:03Z
493.29
2014-06-17T16:30:06Z
494.74
2014-06-17T16:30:12Z
495.22
2014-06-17T16:30:13Z
498.10
2014-06-17T16:30:27Z
500.50
2014-06-17T16:30:37Z
501.95
2014-06-17T16:30:46Z
504.35
2014-06-17T16:31:01Z
506.75
2014-06-17T16:31:13Z
508.19
2014-06-17T16:31:26Z
509.64
2014-06-17T16:31:40Z
512.04
2014-06-17T16:31:56Z
512.04
2014-06-17T16:32:13Z
512.04
2014-06-17T16:32:24Z
511.56
2014-06-17T16:32:34Z
510.60
2014-06-17T16:32:45Z
510.60
2014-06-17T16:32:48Z
509.64
2014-06-17T16:32:52Z
509.64
2014-06-17T16:33:02Z
509.16
2014-06-17T16:33:14Z
510.12
2014-06-17T16:33:25Z
509.64
2014-06-17T16:33:29Z
507.71
2014-06-17T16:33:34Z
507.71
2014-06-17T16:33:41Z
508.19
2014-06-17T16:33:53Z
505.79
2014-06-17T16:34:00Z
501.95
2014-06-17T16:34:12Z
502.43
2014-06-17T16:34:15Z
502.43
2014-06-17T16:34:19Z
503.39
2014-06-17T16:34:35Z
506.75
2014-06-17T16:34:53Z
509.64
2014-06-17T16:35:04Z
512.04
2014-06-17T16:35:17Z
514.92
2014-06-17T16:35:32Z
517.81
2014-06-17T16:35:45Z
521.17
2014-06-17T16:35:58Z
522.61
2014-06-17T16:36:04Z
523.58
2014-06-17T16:36:11Z
525.02
2014-06-17T16:36:17Z
526.46
2014-06-17T16:36:32Z
527.90
2014-06-17T16:36:44Z
527.42
2014-06-17T16:36:55Z
527.42
2014-06-17T16:37:02Z
525.98
2014-06-17T16:37:08Z
525.98
2014-06-17T16:37:09Z
525.98
2014-06-17T16:37:18Z
525.98
2014-06-17T16:37:22Z
524.54
2014-06-17T16:37:40Z
524.54
2014-06-17T16:37:56Z
527.42
2014-06-17T16:38:10Z
530.30
2014-06-17T16:38:27Z
531.27
2014-06-17T16:38:43Z
532.23
2014-06-17T16:38:59Z
528.86
2014-06-17T16:39:12Z
525.02
2014-06-17T16:39:15Z
520.21
2014-06-17T16:39:18Z
517.81
2014-06-17T16:39:20Z
515.40
2014-06-17T16:39:23Z
514.92
2014-06-17T16:39:27Z
511.08
2014-06-17T16:39:31Z
509.16
2014-06-17T16:39:34Z
508.19
2014-06-17T16:39:36Z
507.23
2014-06-17T16:39:38Z
503.87
2014-06-17T16:39:45Z
503.87
2014-06-17T16:39:46Z
503.39
2014-06-17T16:39:47Z
502.91
2014-06-17T16:39:50Z
499.54
2014-06-17T16:39:56Z
499.06
2014-06-17T16:39:57Z
497.62
2014-06-17T16:39:59Z
496.18
2014-06-17T16:40:03Z
496.18
2014-06-17T16:40:04Z
496.18
2014-06-17T16:40:05Z
496.18
2014-06-17T16:40:06Z
495.70
2014-06-17T16:40:07Z
495.22
2014-06-17T16:40:08Z
494.74
2014-06-17T16:40:09Z
493.77
2014-06-17T16:40:10Z
493.29
2014-06-17T16:40:11Z
492.33
2014-06-17T16:40:12Z
491.37
2014-06-17T16:40:14Z
488.97
2014-06-17T16:40:18Z
488.01
2014-06-17T16:40:25Z
487.53
2014-06-17T16:40:54Z
487.05
2014-06-17T16:41:21Z
488.01
2014-06-17T16:41:46Z
487.53
2014-06-17T16:41:47Z
487.53
2014-06-17T16:41:48Z
486.56
2014-06-17T16:41:57Z
487.53
2014-06-17T16:42:10Z
487.53
2014-06-17T16:42:17Z
487.53
2014-06-17T16:42:26Z
487.53
2014-06-17T16:42:28Z
488.49
2014-06-17T16:42:44Z
488.49
2014-06-17T16:42:55Z
488.49
2014-06-17T16:42:59Z
488.01
2014-06-17T16:43:10Z
488.49
2014-06-17T16:43:14Z
487.05
2014-06-17T16:43:21Z
481.76
2014-06-17T16:43:25Z
477.43
2014-06-17T16:43:30Z
474.07
2014-06-17T16:43:33Z
470.70
2014-06-17T16:43:36Z
466.38
2014-06-17T16:43:41Z
465.90
2014-06-17T16:43:44Z
466.38
2014-06-17T16:43:45Z
465.90
2014-06-17T16:43:46Z
466.38
2014-06-17T16:43:48Z
466.38
2014-06-17T16:43:49Z
467.82
2014-06-17T16:44:06Z
466.38
2014-06-17T16:44:25Z
463.49
2014-06-17T16:44:31Z
463.49
2014-06-17T16:44:32Z
463.01
2014-06-17T16:44:33Z
462.53
2014-06-17T16:44:34Z
462.05
2014-06-17T16:44:35Z
461.57
2014-06-17T16:44:36Z
461.57
2014-06-17T16:44:37Z
460.61
2014-06-17T16:44:38Z
460.61
2014-06-17T16:44:39Z
460.13
2014-06-17T16:44:40Z
460.13
2014-06-17T16:44:41Z
460.13
2014-06-17T16:44:42Z
460.13
2014-06-17T16:44:54Z
460.61
2014-06-17T16:44:55Z
460.61
2014-06-17T16:44:56Z
460.13
2014-06-17T16:44:57Z
459.17
2014-06-17T16:44:58Z
457.72
2014-06-17T16:45:11Z
459.65
2014-06-17T16:45:15Z
463.49
2014-06-17T16:45:24Z
465.90
2014-06-17T16:45:40Z
465.90
2014-06-17T16:45:57Z
466.38
2014-06-17T16:45:59Z
466.38
2014-06-17T16:46:00Z
467.34
2014-06-17T16:46:01Z
470.22
2014-06-17T16:46:13Z
472.14
2014-06-17T16:46:24Z
472.14
2014-06-17T16:46:25Z
471.66
2014-06-17T16:46:26Z
471.66
2014-06-17T16:46:27Z
471.66
2014-06-17T16:46:28Z
471.66
2014-06-17T16:46:29Z
471.18
2014-06-17T16:46:30Z
471.18
2014-06-17T16:46:31Z
470.70
2014-06-17T16:46:32Z
470.22
2014-06-17T16:46:33Z
470.70
2014-06-17T16:46:34Z
470.22
2014-06-17T16:46:36Z
470.22
2014-06-17T16:46:39Z
470.22
2014-06-17T16:46:40Z
470.70
2014-06-17T16:46:41Z
470.22
2014-06-17T16:46:42Z
470.70
2014-06-17T16:46:43Z
471.18
2014-06-17T16:46:44Z
471.18
2014-06-17T16:46:45Z
471.66
2014-06-17T16:46:46Z
471.18
2014-06-17T16:46:57Z
471.66
2014-06-17T16:47:12Z
471.66
2014-06-17T16:47:30Z
471.66
2014-06-17T16:47:53Z
471.18
2014-06-17T16:47:54Z
471.18
2014-06-17T16:47:55Z
467.82
2014-06-17T16:47:59Z
466.38
2014-06-17T16:48:01Z
466.86
2014-06-17T16:48:09Z
464.93
2014-06-17T16:48:14Z
464.93
2014-06-17T16:48:19Z
462.05
2014-06-17T16:48:33Z
459.65
2014-06-17T16:48:38Z
457.72
2014-06-17T16:48:51Z
459.17
2014-06-17T16:48:54Z
461.57
2014-06-17T16:49:07Z
464.93
2014-06-17T16:49:19Z
466.38
2014-06-17T16:49:31Z
469.74
2014-06-17T16:49:46Z
472.63
2014-06-17T16:50:05Z
475.51
2014-06-17T16:50:25Z
478.87
2014-06-17T16:50:41Z
479.35
2014-06-17T16:50:55Z
483.20
2014-06-17T16:51:12Z
483.68
2014-06-17T16:51:13Z
486.08
2014-06-17T16:51:30Z
486.08
2014-06-17T16:51:49Z
486.56
2014-06-17T16:52:12Z
486.08
2014-06-17T16:52:34Z
486.08
2014-06-17T16:52:46Z
484.64
2014-06-17T16:52:57Z
481.76
2014-06-17T16:53:03Z
477.43
2014-06-17T16:53:08Z
475.03
2014-06-17T16:53:12Z
471.18
2014-06-17T16:53:16Z
469.74
2014-06-17T16:53:18Z
469.26
2014-06-17T16:53:19Z
464.93
2014-06-17T16:53:26Z
461.57
2014-06-17T16:53:29Z
457.72
2014-06-17T16:53:33Z
454.84
2014-06-17T16:53:36Z
453.88
2014-06-17T16:53:38Z
451.00
2014-06-17T16:53:42Z
450.03
2014-06-17T16:53:44Z
450.03
2014-06-17T16:53:45Z
450.52
2014-06-17T16:53:57Z
450.52
2014-06-17T16:54:01Z
452.92
2014-06-17T16:54:10Z
453.40
2014-06-17T16:54:17Z
451.96
2014-06-17T16:54:23Z
451.96
2014-06-17T16:54:25Z
451.48
2014-06-17T16:54:31Z
451.48
2014-06-17T16:54:35Z
451.96
2014-06-17T16:54:42Z
451.48
2014-06-17T16:54:45Z
451.48
2014-06-17T16:55:00Z
451.96
2014-06-17T16:55:02Z
452.92
2014-06-17T16:55:07Z
453.40
2014-06-17T16:55:20Z
454.36
2014-06-17T16:55:36Z
454.36
2014-06-17T16:55:38Z
455.80
2014-06-17T16:55:42Z
456.28
2014-06-17T16:55:46Z
455.80
2014-06-17T16:55:50Z
456.28
2014-06-17T16:55:59Z
456.76
2014-06-17T16:56:01Z
454.36
2014-06-17T16:56:14Z
453.88
2014-06-17T16:56:25Z
453.40
2014-06-17T16:56:28Z
453.40
2014-06-17T16:56:29Z
453.88
2014-06-17T16:56:35Z
453.88
2014-06-17T16:56:40Z
453.40
2014-06-17T16:56:57Z
451.48
2014-06-17T16:57:06Z
450.03
2014-06-17T16:57:20Z
449.55
2014-06-17T16:57:35Z
451.48
2014-06-17T16:57:49Z
451.00
2014-06-17T16:58:01Z
449.07
2014-06-17T16:58:11Z
449.07
2014-06-17T16:58:13Z
445.71
2014-06-17T16:58:28Z
442.82
2014-06-17T16:58:39Z
440.90
2014-06-17T16:58:42Z
439.46
2014-06-17T16:58:45Z
438.50
2014-06-17T16:58:47Z
437.54
2014-06-17T16:58:49Z
436.58
2014-06-17T16:59:01Z
437.06
2014-06-17T16:59:05Z
435.13
2014-06-17T16:59:15Z
433.69
2014-06-17T16:59:18Z
430.81
2014-06-17T16:59:30Z
428.40
2014-06-17T16:59:39Z
427.92
2014-06-17T16:59:47Z
428.40
2014-06-17T17:00:05Z
427.92
2014-06-17T17:00:19Z
427.92
2014-06-17T17:00:27Z
427.92
2014-06-17T17:00:29Z
427.92
2014-06-17T17:00:37Z
427.44
2014-06-17T17:00:39Z
427.92
2014-06-17T17:00:41Z
426.00
2014-06-17T17:00:44Z
426.00
2014-06-17T17:00:47Z
425.52
2014-06-17T17:00:49Z
425.52
2014-06-17T17:00:57Z
425.04
2014-06-17T17:01:00Z
424.56
2014-06-17T17:01:15Z
424.08
2014-06-17T17:01:22Z
423.12
2014-06-17T17:01:35Z
423.12
2014-06-17T17:01:46Z
421.68
2014-06-17T17:01:57Z
420.71
2014-06-17T17:02:10Z
420.71
2014-06-17T17:02:13Z
420.71
2014-06-17T17:02:19Z
420.71
2014-06-17T17:02:22Z
421.19
2014-06-17T17:02:27Z
421.68
2014-06-17T17:02:42Z
421.68
2014-06-17T17:02:50Z
425.04
2014-06-17T17:02:59Z
426.00
2014-06-17T17:03:01Z
428.40
2014-06-17T17:03:08Z
429.85
2014-06-17T17:03:20Z
429.85
2014-06-17T17:03:24Z
428.89
2014-06-17T17:03:34Z
428.40
2014-06-17T17:03:35Z
428.89
2014-06-17T17:03:39Z
426.96
2014-06-17T17:03:42Z
426.00
2014-06-17T17:03:47Z
426.00
2014-06-17T17:03:50Z
422.16
2014-06-17T17:03:56Z
421.68
2014-06-17T17:04:00Z
423.12
2014-06-17T17:04:10Z
426.00
2014-06-17T17:04:18Z
426.48
2014-06-17T17:04:22Z
426.48
2014-06-17T17:04:24Z
426.48
2014-06-17T17:04:29Z
425.04
2014-06-17T17:04:32Z
424.56
2014-06-17T17:04:34Z
421.68
2014-06-17T17:04:37Z
422.16
2014-06-17T17:04:48Z
422.16
2014-06-17T17:04:53Z
421.19
2014-06-17T17:05:00Z
420.71
2014-06-17T17:05:11Z
419.27
2014-06-17T17:05:17Z
417.83
2014-06-17T17:05:27Z
417.35
2014-06-17T17:05:36Z
417.35
2014-06-17T17:05:37Z
415.91
2014-06-17T17:05:47Z
414.95
2014-06-17T17:05:48Z
414.95
2014-06-17T17:05:49Z
414.47
2014-06-17T17:05:50Z
413.98
2014-06-17T17:05:51Z
413.02
2014-06-17T17:05:52Z
413.02
2014-06-17T17:05:53Z
412.54
2014-06-17T17:05:54Z
412.54
2014-06-17T17:05:55Z
413.02
2014-06-17T17:05:56Z
413.02
2014-06-17T17:05:57Z
413.02
2014-06-17T17:06:02Z
413.50
2014-06-17T17:06:03Z
413.50
2014-06-17T17:06:04Z
413.98
2014-06-17T17:06:17Z
414.47
2014-06-17T17:06:30Z
414.47
2014-06-17T17:06:54Z
414.95
2014-06-17T17:07:19Z
414.47
2014-06-17T17:07:51Z
414.47
2014-06-17T17:08:22Z
414.47
2014-06-17T17:08:44Z
414.95
2014-06-17T17:08:45Z
414.47
2014-06-17T17:08:46Z
414.95
2014-06-17T17:08:47Z
414.95
2014-06-17T17:08:48Z
413.02
2014-06-17T17:09:02Z
411.10
2014-06-17T17:09:09Z
410.62
2014-06-17T17:09:10Z
410.62
2014-06-17T17:09:11Z
409.18
2014-06-17T17:09:20Z
409.66
2014-06-17T17:09:21Z
407.74
2014-06-17T17:09:37Z
407.26
2014-06-17T17:09:42Z
407.26
2014-06-17T17:09:43Z
407.26
2014-06-17T17:09:44Z
406.77
2014-06-17T17:09:45Z
407.26
2014-06-17T17:09:46Z
406.77
2014-06-17T17:09:47Z
407.26
2014-06-17T17:09:48Z
406.77
2014-06-17T17:09:49Z
406.29
2014-06-17T17:09:50Z
406.77
2014-06-17T17:09:57Z
406.77
2014-06-17T17:10:00Z
406.29
2014-06-17T17:10:01Z
405.33
2014-06-17T17:10:07Z
405.81
2014-06-17T17:10:14Z
405.33
2014-06-17T17:10:17Z
405.33
2014-06-17T17:10:18Z
404.85
2014-06-17T17:10:21Z
404.37
2014-06-17T17:10:22Z
404.85
2014-06-17T17:10:23Z
404.85
2014-06-17T17:10:35Z
404.85
2014-06-17T17:10:36Z
404.37
2014-06-17T17:10:50Z
403.41
2014-06-17T17:10:53Z
403.41
2014-06-17T17:10:57Z
401.97
2014-06-17T17:11:12Z
402.93
2014-06-17T17:11:23Z
401.01
2014-06-17T17:11:36Z
400.05
2014-06-17T17:11:39Z
401.49
2014-06-17T17:11:47Z
402.45
2014-06-17T17:12:03Z
405.33
2014-06-17T17:12:17Z
405.81
2014-06-17T17:12:22Z
406.29
2014-06-17T17:12:23Z
406.77
2014-06-17T17:12:24Z
406.29
2014-06-17T17:12:25Z
407.26
2014-06-17T17:12:26Z
406.77
2014-06-17T17:12:27Z
406.77
2014-06-17T17:12:28Z
406.29
2014-06-17T17:12:45Z
406.29
2014-06-17T17:12:49Z
404.85
2014-06-17T17:13:05Z
405.33
2014-06-17T17:13:24Z
405.81
2014-06-17T17:13:42Z
404.85
2014-06-17T17:13:47Z
403.41
2014-06-17T17:13:57Z
402.93
2014-06-17T17:13:58Z
402.45
2014-06-17T17:13:59Z
402.93
2014-06-17T17:14:00Z
402.45
2014-06-17T17:14:01Z
399.57
2014-06-17T17:14:13Z
398.12
2014-06-17T17:14:19Z
398.12
2014-06-17T17:14:20Z
397.64
2014-06-17T17:14:21Z
397.16
2014-06-17T17:14:22Z
397.64
2014-06-17T17:14:23Z
397.64
2014-06-17T17:14:24Z
397.64
2014-06-17T17:14:25Z
397.64
2014-06-17T17:14:26Z
397.64
2014-06-17T17:14:27Z
397.16
2014-06-17T17:14:28Z
397.16
2014-06-17T17:14:29Z
397.16
2014-06-17T17:14:30Z
397.16
2014-06-17T17:14:31Z
397.16
2014-06-17T17:14:32Z
397.16
2014-06-17T17:14:33Z
397.16
2014-06-17T17:14:49Z
395.24
2014-06-17T17:14:55Z
393.32
2014-06-17T17:15:05Z
393.32
2014-06-17T17:15:06Z
392.84
2014-06-17T17:15:07Z
391.87
2014-06-17T17:15:16Z
391.87
2014-06-17T17:15:19Z
391.87
2014-06-17T17:15:23Z
391.39
2014-06-17T17:15:26Z
391.39
2014-06-17T17:15:37Z
392.36
2014-06-17T17:15:51Z
392.36
2014-06-17T17:15:59Z
393.32
2014-06-17T17:16:04Z
393.80
2014-06-17T17:16:14Z
396.20
2014-06-17T17:16:23Z
400.05
2014-06-17T17:16:36Z
401.97
2014-06-17T17:16:48Z
401.97
2014-06-17T17:16:49Z
402.45
2014-06-17T17:16:53Z
403.89
2014-06-17T17:16:58Z
405.81
2014-06-17T17:17:05Z
409.18
2014-06-17T17:17:22Z
412.54
2014-06-17T17:17:35Z
414.47
2014-06-17T17:17:43Z
415.91
2014-06-17T17:17:49Z
419.27
2014-06-17T17:18:02Z
421.68
2014-06-17T17:18:19Z
424.56
2014-06-17T17:18:34Z
426.48
2014-06-17T17:18:46Z
429.37
2014-06-17T17:19:02Z
430.81
2014-06-17T17:19:17Z
433.21
2014-06-17T17:19:29Z
436.58
2014-06-17T17:19:44Z
439.46
2014-06-17T17:19:56Z
439.46
2014-06-17T17:19:57Z
440.90
2014-06-17T17:20:02Z
444.27
2014-06-17T17:20:16Z
446.67
2014-06-17T17:20:28Z
450.03
2014-06-17T17:20:41Z
450.52
2014-06-17T17:20:45Z
452.44
2014-06-17T17:20:50Z
455.80
2014-06-17T17:21:03Z
459.17
2014-06-17T17:21:16Z
461.57
2014-06-17T17:21:30Z
463.49
2014-06-17T17:21:40Z
466.86
2014-06-17T17:21:55Z
467.82
2014-06-17T17:22:01Z
470.22
2014-06-17T17:22:13Z
471.66
2014-06-17T17:22:24Z
473.59
2014-06-17T17:22:37Z
475.99
2014-06-17T17:22:50Z
478.39
2014-06-17T17:23:05Z
481.28
2014-06-17T17:23:19Z
484.16
2014-06-17T17:23:30Z
487.05
2014-06-17T17:23:42Z
489.93
2014-06-17T17:23:54Z
491.85
2014-06-17T17:24:08Z
494.26
2014-06-17T17:24:22Z
496.66
2014-06-17T17:24:36Z
499.06
2014-06-17T17:24:43Z
499.54
2014-06-17T17:24:53Z
500.50
2014-06-17T17:25:08Z
498.58
2014-06-17T17:25:19Z
498.58
2014-06-17T17:25:35Z
499.54
2014-06-17T17:26:04Z
499.06
2014-06-17T17:26:32Z
499.06
2014-06-17T17:27:00Z
498.58
2014-06-17T17:27:26Z
499.54
2014-06-17T17:27:51Z
498.58
2014-06-17T17:28:01Z
498.10
2014-06-17T17:28:09Z
497.62
2014-06-17T17:28:16Z
498.10
2014-06-17T17:28:19Z
497.14
2014-06-17T17:28:27Z
496.66
2014-06-17T17:28:30Z
494.26
2014-06-17T17:28:46Z
490.89
2014-06-17T17:28:58Z
490.89
2014-06-17T17:28:59Z
487.05
2014-06-17T17:29:05Z
483.68
2014-06-17T17:29:09Z
482.72
2014-06-17T17:29:11Z
480.80
2014-06-17T17:29:13Z
477.91
2014-06-17T17:29:16Z
476.95
2014-06-17T17:29:17Z
475.99
2014-06-17T17:29:19Z
475.03
2014-06-17T17:29:21Z
475.03
2014-06-17T17:29:22Z
475.03
2014-06-17T17:29:23Z
475.03
2014-06-17T17:29:24Z
473.11
2014-06-17T17:29:35Z
471.18
2014-06-17T17:29:37Z
470.70
2014-06-17T17:29:38Z
468.30
2014-06-17T17:29:43Z
467.34
2014-06-17T17:29:44Z
467.34
2014-06-17T17:29:45Z
467.34
2014-06-17T17:29:46Z
467.34
2014-06-17T17:29:47Z
466.86
2014-06-17T17:30:01Z
465.42
2014-06-17T17:30:16Z
463.49
2014-06-17T17:30:28Z
463.97
2014-06-17T17:30:29Z
463.01
2014-06-17T17:30:32Z
464.93
2014-06-17T17:30:44Z
464.93
2014-06-17T17:30:45Z
466.38
2014-06-17T17:30:51Z
465.90
2014-06-17T17:30:52Z
465.90
2014-06-17T17:30:53Z
466.86
2014-06-17T17:30:55Z
466.86
2014-06-17T17:30:56Z
466.86
2014-06-17T17:30:58Z
466.86
2014-06-17T17:31:11Z
466.86
2014-06-17T17:31:12Z
466.38
2014-06-17T17:31:13Z
466.38
2014-06-17T17:31:14Z
466.86
2014-06-17T17:31:15Z
467.82
2014-06-17T17:31:27Z
468.30
2014-06-17T17:31:28Z
468.78
2014-06-17T17:31:29Z
470.22
2014-06-17T17:31:33Z
470.70
2014-06-17T17:31:37Z
468.78
2014-06-17T17:31:51Z
465.42
2014-06-17T17:32:01Z
469.26
2014-06-17T17:32:11Z
468.78
2014-06-17T17:32:12Z
470.22
2014-06-17T17:32:21Z
470.22
2014-06-17T17:32:22Z
470.70
2014-06-17T17:32:23Z
470.70
2014-06-17T17:32:24Z
470.70
2014-06-17T17:32:25Z
472.14
2014-06-17T17:32:32Z
472.63
2014-06-17T17:32:34Z
472.14
2014-06-17T17:32:35Z
472.14
2014-06-17T17:32:36Z
472.14
2014-06-17T17:32:37Z
472.63
2014-06-17T17:32:38Z
473.59
2014-06-17T17:32:39Z
473.11
2014-06-17T17:32:40Z
474.55
2014-06-17T17:32:43Z
474.55
2014-06-17T17:32:44Z
475.03
2014-06-17T17:32:45Z
475.51
2014-06-17T17:32:46Z
475.03
2014-06-17T17:32:47Z
475.03
2014-06-17T17:32:48Z
475.03
2014-06-17T17:32:51Z
475.51
2014-06-17T17:32:52Z
475.51
2014-06-17T17:32:53Z
475.99
2014-06-17T17:32:58Z
476.47
2014-06-17T17:33:05Z
476.95
2014-06-17T17:33:10Z
477.43
2014-06-17T17:33:11Z
476.95
2014-06-17T17:33:12Z
476.47
2014-06-17T17:33:14Z
477.43
2014-06-17T17:33:17Z
478.39
2014-06-17T17:33:22Z
478.39
2014-06-17T17:33:23Z
478.39
2014-06-17T17:33:27Z
481.28
2014-06-17T17:33:40Z
482.72
2014-06-17T17:33:46Z
482.24
2014-06-17T17:33:47Z
483.20
2014-06-17T17:33:48Z
482.72
2014-06-17T17:33:49Z
483.20
2014-06-17T17:33:50Z
482.72
2014-06-17T17:33:51Z
482.72
2014-06-17T17:33:54Z
483.20
2014-06-17T17:33:58Z
483.20
2014-06-17T17:34:01Z
483.20
2014-06-17T17:34:12Z
483.68
2014-06-17T17:34:15Z
481.28
2014-06-17T17:34:27Z
477.91
2014-06-17T17:34:36Z
475.51
2014-06-17T17:34:49Z
473.11
2014-06-17T17:35:00Z
472.14
2014-06-17T17:35:02Z
471.18
2014-06-17T17:35:03Z
472.14
2014-06-17T17:35:04Z
469.26
2014-06-17T17:35:15Z
466.86
2014-06-17T17:35:24Z
466.86
2014-06-17T17:35:28Z
467.34
2014-06-17T17:35:29Z
467.34
2014-06-17T17:35:30Z
467.34
2014-06-17T17:35:31Z
467.82
2014-06-17T17:35:32Z
468.78
2014-06-17T17:35:33Z
469.26
2014-06-17T17:35:34Z
471.66
2014-06-17T17:35:47Z
472.63
2014-06-17T17:35:48Z
472.14
2014-06-17T17:35:53Z
469.26
2014-06-17T17:36:05Z
468.78
2014-06-17T17:36:06Z
468.30
2014-06-17T17:36:07Z
468.30
2014-06-17T17:36:08Z
467.82
2014-06-17T17:36:09Z
467.82
2014-06-17T17:36:10Z
467.82
2014-06-17T17:36:11Z
466.86
2014-06-17T17:36:17Z
466.86
2014-06-17T17:36:23Z
466.38
2014-06-17T17:36:24Z
466.86
2014-06-17T17:36:25Z
467.34
2014-06-17T17:36:26Z
467.34
2014-06-17T17:36:27Z
468.30
2014-06-17T17:36:31Z
469.26
2014-06-17T17:36:39Z
470.70
2014-06-17T17:36:54Z
466.86
2014-06-17T17:37:05Z
464.93
2014-06-17T17:37:08Z
463.49
2014-06-17T17:37:10Z
461.09
2014-06-17T17:37:22Z
461.09
2014-06-17T17:37:37Z
461.09
2014-06-17T17:37:38Z
460.61
2014-06-17T17:37:39Z
461.09
2014-06-17T17:37:42Z
461.09
2014-06-17T17:37:43Z
461.09
2014-06-17T17:37:44Z
464.45
2014-06-17T17:37:58Z
464.93
2014-06-17T17:38:00Z
464.45
2014-06-17T17:38:01Z
465.42
2014-06-17T17:38:02Z
466.38
2014-06-17T17:38:11Z
465.90
2014-06-17T17:38:15Z
464.45
2014-06-17T17:38:26Z
464.45
2014-06-17T17:38:27Z
464.45
2014-06-17T17:38:28Z
464.45
2014-06-17T17:38:29Z
463.97
2014-06-17T17:38:30Z
464.45
2014-06-17T17:38:31Z
463.97
2014-06-17T17:38:32Z
463.97
2014-06-17T17:38:33Z
464.45
2014-06-17T17:38:34Z
464.45
2014-06-17T17:38:35Z
464.93
2014-06-17T17:38:36Z
464.93
2014-06-17T17:38:37Z
464.45
2014-06-17T17:38:38Z
464.45
2014-06-17T17:38:39Z
464.45
2014-06-17T17:38:40Z
464.45
2014-06-17T17:38:41Z
464.45
2014-06-17T17:38:42Z
463.97
2014-06-17T17:38:43Z
463.97
2014-06-17T17:38:44Z
463.97
2014-06-17T17:38:45Z
464.45
2014-06-17T17:38:47Z
463.97
2014-06-17T17:38:48Z
464.45
2014-06-17T17:38:49Z
464.45
2014-06-17T17:38:50Z
463.97
2014-06-17T17:38:51Z
463.97
2014-06-17T17:38:52Z
463.97
2014-06-17T17:38:53Z
463.97
2014-06-17T17:38:54Z
464.45
2014-06-17T17:38:55Z
464.45
2014-06-17T17:38:56Z
464.45
2014-06-17T17:38:57Z
463.97
2014-06-17T17:38:58Z
463.97
2014-06-17T17:38:59Z
463.97
2014-06-17T17:39:00Z
463.97
2014-06-17T17:39:01Z
463.49
2014-06-17T17:39:02Z
463.97
2014-06-17T17:39:03Z
463.97
2014-06-17T17:39:04Z
463.97
2014-06-17T17:39:14Z
463.49
2014-06-17T17:39:37Z
463.97
2014-06-17T17:40:03Z
463.49
2014-06-17T17:40:33Z
463.49
2014-06-17T17:41:00Z
463.49
2014-06-17T17:41:31Z
463.49
2014-06-17T17:42:04Z
463.49
2014-06-17T17:42:23Z
462.05
2014-06-17T17:42:35Z
461.09
2014-06-17T17:42:52Z
461.09
2014-06-17T17:43:08Z
461.09
2014-06-17T17:43:09Z
461.09
2014-06-17T17:43:10Z
461.57
2014-06-17T17:43:18Z
460.13
2014-06-17T17:43:31Z
458.21
2014-06-17T17:43:48Z
456.76
2014-06-17T17:43:54Z
456.28
2014-06-17T17:43:55Z
456.28
2014-06-17T17:43:56Z
456.76
2014-06-17T17:43:57Z
457.24
2014-06-17T17:43:58Z
456.28
2014-06-17T17:43:59Z
455.80
2014-06-17T17:44:00Z
453.88
2014-06-17T17:44:13Z
452.92
2014-06-17T17:44:26Z
452.92
2014-06-17T17:44:27Z
452.92
2014-06-17T17:44:28Z
452.92
2014-06-17T17:44:29Z
453.40
2014-06-17T17:44:30Z
453.40
2014-06-17T17:44:48Z
452.44
2014-06-17T17:44:56Z
452.44
2014-06-17T17:44:57Z
453.40
2014-06-17T17:44:58Z
452.92
2014-06-17T17:44:59Z
452.92
2014-06-17T17:45:00Z
451.96
2014-06-17T17:45:01Z
452.44
2014-06-17T17:45:03Z
451.96
2014-06-17T17:45:04Z
451.48
2014-06-17T17:45:05Z
451.96
2014-06-17T17:45:06Z
451.96
2014-06-17T17:45:07Z
452.92
2014-06-17T17:45:23Z
452.92
2014-06-17T17:45:40Z
455.80
2014-06-17T17:45:56Z
456.76
2014-06-17T17:46:00Z
456.28
2014-06-17T17:46:01Z
454.84
2014-06-17T17:46:08Z
455.32
2014-06-17T17:46:09Z
454.36
2014-06-17T17:46:10Z
454.36
2014-06-17T17:46:11Z
453.40
2014-06-17T17:46:12Z
453.40
2014-06-17T17:46:13Z
452.92
2014-06-17T17:46:14Z
448.11
2014-06-17T17:46:20Z
447.63
2014-06-17T17:46:21Z
446.67
2014-06-17T17:46:22Z
446.67
2014-06-17T17:46:23Z
445.23
2014-06-17T17:46:24Z
445.23
2014-06-17T17:46:25Z
444.27
2014-06-17T17:46:26Z
442.34
2014-06-17T17:46:30Z
440.90
2014-06-17T17:46:31Z
439.94
2014-06-17T17:46:32Z
437.54
2014-06-17T17:46:35Z
437.06
2014-06-17T17:46:36Z
436.10
2014-06-17T17:46:37Z
435.61
2014-06-17T17:46:38Z
434.65
2014-06-17T17:46:39Z
433.69
2014-06-17T17:46:40Z
431.77
2014-06-17T17:46:41Z
430.81
2014-06-17T17:46:42Z
429.85
2014-06-17T17:46:43Z
429.37
2014-06-17T17:46:44Z
427.44
2014-06-17T17:46:45Z
426.48
2014-06-17T17:46:46Z
426.48
2014-06-17T17:46:47Z
424.08
2014-06-17T17:46:50Z
423.12
2014-06-17T17:46:53Z
423.12
2014-06-17T17:47:03Z
422.64
2014-06-17T17:47:08Z
422.64
2014-06-17T17:47:11Z
422.64
2014-06-17T17:47:12Z
420.71
2014-06-17T17:47:14Z
421.19
2014-06-17T17:47:15Z
418.31
2014-06-17T17:47:27Z
416.87
2014-06-17T17:47:34Z
416.87
2014-06-17T17:47:35Z
413.50
2014-06-17T17:47:46Z
413.02
2014-06-17T17:47:49Z
410.62
2014-06-17T17:47:54Z
411.10
2014-06-17T17:47:55Z
410.62
2014-06-17T17:47:56Z
410.62
2014-06-17T17:47:57Z
411.10
2014-06-17T17:47:58Z
411.58
2014-06-17T17:48:10Z
411.10
2014-06-17T17:48:11Z
411.58
2014-06-17T17:48:14Z
410.14
2014-06-17T17:48:28Z
409.66
2014-06-17T17:48:43Z
409.66
2014-06-17T17:49:01Z
409.66
2014-06-17T17:49:17Z
408.70
2014-06-17T17:49:18Z
408.70
2014-06-17T17:49:19Z
408.70
2014-06-17T17:49:20Z
409.18
2014-06-17T17:49:21Z
408.70
2014-06-17T17:49:31Z
408.70
2014-06-17T17:49:34Z
408.22
2014-06-17T17:49:39Z
408.70
2014-06-17T17:49:55Z
409.18
2014-06-17T17:50:12Z
409.66
2014-06-17T17:50:30Z
408.22
2014-06-17T17:50:48Z
406.29
2014-06-17T17:50:54Z
406.77
2014-06-17T17:50:55Z
405.81
2014-06-17T17:50:56Z
405.81
2014-06-17T17:50:57Z
405.33
2014-06-17T17:50:58Z
404.85
2014-06-17T17:51:01Z
404.85
2014-06-17T17:51:02Z
404.85
2014-06-17T17:51:03Z
407.74
2014-06-17T17:51:12Z
407.74
2014-06-17T17:51:15Z
408.70
2014-06-17T17:51:16Z
408.70
2014-06-17T17:51:27Z
408.70
2014-06-17T17:51:28Z
408.22
2014-06-17T17:51:29Z
408.22
2014-06-17T17:51:31Z
408.22
2014-06-17T17:51:33Z
407.74
2014-06-17T17:51:34Z
407.74
2014-06-17T17:51:35Z
407.74
2014-06-17T17:51:36Z
407.26
2014-06-17T17:51:37Z
407.26
2014-06-17T17:51:38Z
407.26
2014-06-17T17:51:39Z
406.77
2014-06-17T17:51:40Z
406.29
2014-06-17T17:51:41Z
406.29
2014-06-17T17:51:42Z
405.33
2014-06-17T17:51:43Z
404.85
2014-06-17T17:51:45Z
400.53
2014-06-17T17:51:49Z
399.08
2014-06-17T17:51:50Z
399.08
2014-06-17T17:51:51Z
395.72
2014-06-17T17:51:59Z
394.76
2014-06-17T17:52:00Z
392.84
2014-06-17T17:52:09Z
393.80
2014-06-17T17:52:15Z
394.76
2014-06-17T17:52:17Z
396.20
2014-06-17T17:52:19Z
396.20
2014-06-17T17:52:20Z
396.68
2014-06-17T17:52:21Z
397.16
2014-06-17T17:52:22Z
396.68
2014-06-17T17:52:23Z
396.20
2014-06-17T17:52:27Z
395.72
2014-06-17T17:52:28Z
396.20
2014-06-17T17:52:29Z
394.76
2014-06-17T17:52:38Z
393.32
2014-06-17T17:52:39Z
393.32
2014-06-17T17:52:40Z
392.84
2014-06-17T17:52:41Z
392.84
2014-06-17T17:52:42Z
392.36
2014-06-17T17:52:43Z
392.84
2014-06-17T17:52:44Z
392.36
2014-06-17T17:52:45Z
391.87
2014-06-17T17:52:54Z
390.91
2014-06-17T17:52:59Z
390.91
2014-06-17T17:53:00Z
391.39
2014-06-17T17:53:01Z
390.91
2014-06-17T17:53:15Z
393.32
2014-06-17T17:53:24Z
394.76
2014-06-17T17:53:26Z
397.64
2014-06-17T17:53:34Z
398.60
2014-06-17T17:53:36Z
399.08
2014-06-17T17:53:37Z
398.60
2014-06-17T17:53:38Z
398.60
2014-06-17T17:53:39Z
399.08
2014-06-17T17:53:40Z
399.08
2014-06-17T17:53:41Z
398.60
2014-06-17T17:53:43Z
398.12
2014-06-17T17:53:56Z
395.24
2014-06-17T17:54:09Z
394.76
2014-06-17T17:54:10Z
393.32
2014-06-17T17:54:11Z
393.32
2014-06-17T17:54:12Z
393.80
2014-06-17T17:54:13Z
393.32
2014-06-17T17:54:18Z
393.32
2014-06-17T17:54:19Z
392.36
2014-06-17T17:54:20Z
391.87
2014-06-17T17:54:25Z
391.87
2014-06-17T17:54:26Z
391.39
2014-06-17T17:54:27Z
390.91
2014-06-17T17:54:28Z
388.51
2014-06-17T17:54:38Z
388.03
2014-06-17T17:54:45Z
388.03
2014-06-17T17:54:46Z
388.03
2014-06-17T17:54:47Z
386.11
2014-06-17T17:54:52Z
385.63
2014-06-17T17:54:53Z
385.15
2014-06-17T17:54:55Z
385.63
2014-06-17T17:54:56Z
384.66
2014-06-17T17:55:03Z
384.66
2014-06-17T17:55:04Z
385.63
2014-06-17T17:55:13Z
384.18
2014-06-17T17:55:26Z
384.18
2014-06-17T17:55:28Z
384.18
2014-06-17T17:55:30Z
384.18
2014-06-17T17:55:31Z
384.18
2014-06-17T17:55:32Z
384.18
2014-06-17T17:55:33Z
383.70
2014-06-17T17:55:34Z
381.78
2014-06-17T17:55:45Z
381.78
2014-06-17T17:55:46Z
380.82
2014-06-17T17:55:47Z
380.82
2014-06-17T17:55:48Z
380.82
2014-06-17T17:55:49Z
380.82
2014-06-17T17:55:52Z
380.82
2014-06-17T17:55:53Z
381.78
2014-06-17T17:55:57Z
382.26
2014-06-17T17:55:59Z
382.26
2014-06-17T17:56:01Z
382.74
2014-06-17T17:56:02Z
381.78
2014-06-17T17:56:05Z
381.78
2014-06-17T17:56:06Z
381.30
2014-06-17T17:56:07Z
381.30
2014-06-17T17:56:08Z
381.30
2014-06-17T17:56:09Z
381.30
2014-06-17T17:56:10Z
381.78
2014-06-17T17:56:11Z
380.34
2014-06-17T17:56:18Z
380.34
2014-06-17T17:56:19Z
379.86
2014-06-17T17:56:20Z
379.86
2014-06-17T17:56:21Z
379.38
2014-06-17T17:56:22Z
379.86
2014-06-17T17:56:23Z
379.86
2014-06-17T17:56:24Z
379.86
2014-06-17T17:56:38Z
380.82
2014-06-17T17:56:44Z
380.34
2014-06-17T17:56:45Z
380.34
2014-06-17T17:56:46Z
380.34
2014-06-17T17:56:47Z
379.38
2014-06-17T17:56:48Z
379.38
2014-06-17T17:56:49Z
378.90
2014-06-17T17:56:50Z
378.90
2014-06-17T17:56:51Z
378.42
2014-06-17T17:56:52Z
377.94
2014-06-17T17:56:53Z
378.42
2014-06-17T17:57:07Z
378.90
2014-06-17T17:57:11Z
377.94
2014-06-17T17:57:23Z
378.42
2014-06-17T17:57:37Z
377.94
2014-06-17T17:57:51Z
378.90
2014-06-17T17:58:03Z
379.38
2014-06-17T17:58:04Z
378.90
2014-06-17T17:58:05Z
379.86
2014-06-17T17:58:07Z
379.86
2014-06-17T17:58:08Z
380.82
2014-06-17T17:58:11Z
381.78
2014-06-17T17:58:23Z
382.74
2014-06-17T17:58:38Z
383.22
2014-06-17T17:58:41Z
382.26
2014-06-17T17:58:42Z
381.78
2014-06-17T17:58:58Z
382.26
2014-06-17T17:59:13Z
381.78
2014-06-17T17:59:29Z
383.22
2014-06-17T17:59:42Z
382.74
2014-06-17T17:59:44Z
382.74
2014-06-17T17:59:59Z
382.74
2014-06-17T18:00:01Z
382.26
2014-06-17T18:00:02Z
382.74
2014-06-17T18:00:03Z
382.74
2014-06-17T18:00:04Z
382.74
2014-06-17T18:00:05Z
382.74
2014-06-17T18:00:06Z
382.74
2014-06-17T18:00:07Z
382.74
2014-06-17T18:00:08Z
383.22
2014-06-17T18:00:09Z
384.18
2014-06-17T18:00:24Z
383.22
2014-06-17T18:00:25Z
383.22
2014-06-17T18:00:26Z
383.22
2014-06-17T18:00:31Z
383.22
2014-06-17T18:00:32Z
383.22
2014-06-17T18:00:33Z
382.74
2014-06-17T18:00:47Z
382.26
2014-06-17T18:00:48Z
382.26
2014-06-17T18:00:53Z
382.74
2014-06-17T18:00:54Z
382.74
2014-06-17T18:00:55Z
383.70
2014-06-17T18:00:58Z
383.70
2014-06-17T18:00:59Z
384.66
2014-06-17T18:01:05Z
384.66
2014-06-17T18:01:09Z
385.15
2014-06-17T18:01:10Z
385.15
2014-06-17T18:01:12Z
385.15
2014-06-17T18:01:13Z
385.15
2014-06-17T18:01:14Z
386.11
2014-06-17T18:01:24Z
386.11
2014-06-17T18:01:25Z
386.11
2014-06-17T18:01:26Z
386.11
2014-06-17T18:01:28Z
386.11
2014-06-17T18:01:44Z
386.11
2014-06-17T18:01:46Z
386.59
2014-06-17T18:01:47Z
386.59
2014-06-17T18:01:51Z
386.59
2014-06-17T18:01:52Z
386.59
2014-06-17T18:01:53Z
386.11
2014-06-17T18:01:59Z
386.11
2014-06-17T18:02:00Z
386.11
2014-06-17T18:02:01Z
386.11
2014-06-17T18:02:02Z
386.11
2014-06-17T18:02:03Z
386.11
2014-06-17T18:02:04Z
386.11
2014-06-17T18:02:05Z
386.59
2014-06-17T18:02:06Z
386.59
2014-06-17T18:02:10Z
386.59
2014-06-17T18:02:12Z
386.59
2014-06-17T18:02:13Z
386.11
2014-06-17T18:02:14Z
386.59
2014-06-17T18:02:24Z
386.59
2014-06-17T18:02:25Z
386.59
2014-06-17T18:02:26Z
386.59
2014-06-17T18:02:33Z
387.07
2014-06-17T18:02:35Z
389.47
2014-06-17T18:02:44Z
388.99
2014-06-17T18:02:45Z
389.95
2014-06-17T18:02:46Z
388.99
2014-06-17T18:02:47Z
388.99
2014-06-17T18:02:48Z
388.99
2014-06-17T18:03:01Z
388.03
2014-06-17T18:03:18Z
388.03
2014-06-17T18:03:22Z
387.55
2014-06-17T18:03:23Z
387.55
2014-06-17T18:03:24Z
387.07
2014-06-17T18:03:25Z
386.59
2014-06-17T18:03:28Z
386.11
2014-06-17T18:03:30Z
385.63
2014-06-17T18:03:31Z
385.63
2014-06-17T18:03:32Z
386.11
2014-06-17T18:03:33Z
385.63
2014-06-17T18:03:34Z
386.59
2014-06-17T18:03:36Z
386.11
2014-06-17T18:03:40Z
386.11
2014-06-17T18:03:41Z
386.11
2014-06-17T18:04:00Z
385.63
2014-06-17T18:04:02Z
386.59
2014-06-17T18:04:08Z
386.59
2014-06-17T18:04:21Z
385.63
2014-06-17T18:04:39Z
387.07
2014-06-17T18:04:51Z