27.25 km, přev. 733 m (min 386, max 670)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-06-03T17:15:43Z
03-ČRN-14 07:15:32 PM
Black
402.93
2014-06-03T14:49:28Z
402.93
2014-06-03T14:49:49Z
403.41
2014-06-03T14:50:23Z
403.89
2014-06-03T14:50:26Z
402.93
2014-06-03T14:50:38Z
402.93
2014-06-03T14:50:44Z
401.49
2014-06-03T14:50:45Z
400.53
2014-06-03T14:50:46Z
400.53
2014-06-03T14:50:47Z
399.57
2014-06-03T14:50:48Z
399.57
2014-06-03T14:50:58Z
398.60
2014-06-03T14:51:09Z
401.01
2014-06-03T14:51:20Z
400.53
2014-06-03T14:51:28Z
399.57
2014-06-03T14:51:36Z
399.57
2014-06-03T14:51:37Z
397.64
2014-06-03T14:51:40Z
395.72
2014-06-03T14:51:43Z
394.28
2014-06-03T14:51:51Z
394.28
2014-06-03T14:51:53Z
393.80
2014-06-03T14:51:54Z
393.32
2014-06-03T14:51:55Z
391.87
2014-06-03T14:52:05Z
391.39
2014-06-03T14:52:07Z
391.87
2014-06-03T14:52:08Z
391.39
2014-06-03T14:52:09Z
391.39
2014-06-03T14:52:15Z
391.87
2014-06-03T14:52:16Z
390.91
2014-06-03T14:52:17Z
391.39
2014-06-03T14:52:18Z
391.39
2014-06-03T14:52:19Z
390.91
2014-06-03T14:52:20Z
390.43
2014-06-03T14:52:21Z
390.91
2014-06-03T14:52:22Z
390.91
2014-06-03T14:52:23Z
390.91
2014-06-03T14:52:24Z
390.91
2014-06-03T14:52:26Z
388.03
2014-06-03T14:52:40Z
387.55
2014-06-03T14:52:58Z
388.03
2014-06-03T14:53:02Z
388.03
2014-06-03T14:53:03Z
387.07
2014-06-03T14:53:04Z
387.07
2014-06-03T14:53:05Z
387.55
2014-06-03T14:53:06Z
387.07
2014-06-03T14:53:08Z
387.07
2014-06-03T14:53:09Z
387.07
2014-06-03T14:53:10Z
386.11
2014-06-03T14:53:13Z
386.59
2014-06-03T14:53:16Z
386.59
2014-06-03T14:53:28Z
388.03
2014-06-03T14:53:43Z
390.43
2014-06-03T14:53:55Z
390.43
2014-06-03T14:53:56Z
390.43
2014-06-03T14:53:57Z
390.91
2014-06-03T14:53:58Z
390.91
2014-06-03T14:53:59Z
390.43
2014-06-03T14:54:00Z
389.47
2014-06-03T14:54:16Z
391.87
2014-06-03T14:54:31Z
392.84
2014-06-03T14:54:39Z
392.84
2014-06-03T14:54:40Z
394.28
2014-06-03T14:54:56Z
395.72
2014-06-03T14:55:08Z
396.20
2014-06-03T14:55:23Z
396.20
2014-06-03T14:55:30Z
396.20
2014-06-03T14:55:31Z
396.20
2014-06-03T14:55:33Z
396.68
2014-06-03T14:55:34Z
396.68
2014-06-03T14:55:49Z
397.16
2014-06-03T14:55:50Z
397.16
2014-06-03T14:55:51Z
396.68
2014-06-03T14:55:52Z
397.64
2014-06-03T14:55:53Z
400.05
2014-06-03T14:56:03Z
402.93
2014-06-03T14:56:12Z
403.89
2014-06-03T14:56:26Z
403.89
2014-06-03T14:56:37Z
406.77
2014-06-03T14:56:51Z
406.77
2014-06-03T14:56:53Z
410.14
2014-06-03T14:56:57Z
412.54
2014-06-03T14:57:08Z
414.47
2014-06-03T14:57:22Z
416.39
2014-06-03T14:57:33Z
416.87
2014-06-03T14:57:34Z
416.87
2014-06-03T14:57:35Z
416.87
2014-06-03T14:57:36Z
416.39
2014-06-03T14:57:37Z
416.39
2014-06-03T14:57:38Z
416.87
2014-06-03T14:57:39Z
417.35
2014-06-03T14:57:40Z
416.87
2014-06-03T14:57:49Z
416.87
2014-06-03T14:57:50Z
417.35
2014-06-03T14:57:51Z
417.83
2014-06-03T14:57:52Z
417.83
2014-06-03T14:57:55Z
418.79
2014-06-03T14:58:02Z
419.75
2014-06-03T14:58:16Z
420.71
2014-06-03T14:58:27Z
421.68
2014-06-03T14:58:32Z
421.19
2014-06-03T14:58:43Z
419.27
2014-06-03T14:58:55Z
419.27
2014-06-03T14:58:57Z
421.19
2014-06-03T14:59:03Z
422.16
2014-06-03T14:59:14Z
424.56
2014-06-03T14:59:26Z
425.52
2014-06-03T14:59:31Z
426.00
2014-06-03T14:59:35Z
427.92
2014-06-03T14:59:42Z
429.85
2014-06-03T14:59:55Z
430.33
2014-06-03T14:59:58Z
433.21
2014-06-03T15:00:10Z
434.65
2014-06-03T15:00:15Z
435.13
2014-06-03T15:00:19Z
435.61
2014-06-03T15:00:21Z
437.06
2014-06-03T15:00:25Z
438.50
2014-06-03T15:00:30Z
439.46
2014-06-03T15:00:34Z
442.82
2014-06-03T15:00:46Z
446.19
2014-06-03T15:00:58Z
446.67
2014-06-03T15:00:59Z
449.07
2014-06-03T15:01:13Z
451.48
2014-06-03T15:01:28Z
454.84
2014-06-03T15:01:39Z
457.72
2014-06-03T15:01:48Z
460.13
2014-06-03T15:02:03Z
463.01
2014-06-03T15:02:16Z
465.90
2014-06-03T15:02:29Z
465.90
2014-06-03T15:02:33Z
466.86
2014-06-03T15:02:37Z
467.82
2014-06-03T15:02:44Z
470.70
2014-06-03T15:02:56Z
472.14
2014-06-03T15:03:02Z
473.59
2014-06-03T15:03:07Z
475.03
2014-06-03T15:03:21Z
475.51
2014-06-03T15:03:33Z
478.87
2014-06-03T15:03:40Z
480.32
2014-06-03T15:03:45Z
480.32
2014-06-03T15:03:48Z
482.72
2014-06-03T15:03:57Z
483.20
2014-06-03T15:03:58Z
483.68
2014-06-03T15:04:01Z
485.12
2014-06-03T15:04:13Z
484.64
2014-06-03T15:04:17Z
483.20
2014-06-03T15:04:23Z
484.16
2014-06-03T15:04:29Z
483.20
2014-06-03T15:04:33Z
483.68
2014-06-03T15:04:38Z
485.12
2014-06-03T15:04:44Z
486.08
2014-06-03T15:04:50Z
488.97
2014-06-03T15:05:00Z
490.41
2014-06-03T15:05:07Z
494.26
2014-06-03T15:05:21Z
495.70
2014-06-03T15:05:26Z
496.18
2014-06-03T15:05:28Z
498.10
2014-06-03T15:05:34Z
500.50
2014-06-03T15:05:44Z
502.91
2014-06-03T15:05:52Z
504.35
2014-06-03T15:05:57Z
507.23
2014-06-03T15:06:08Z
508.67
2014-06-03T15:06:15Z
512.04
2014-06-03T15:06:28Z
512.04
2014-06-03T15:06:29Z
513.96
2014-06-03T15:06:45Z
514.44
2014-06-03T15:06:46Z
515.40
2014-06-03T15:06:58Z
517.33
2014-06-03T15:07:11Z
519.25
2014-06-03T15:07:26Z
520.21
2014-06-03T15:07:31Z
520.69
2014-06-03T15:07:35Z
521.65
2014-06-03T15:07:45Z
520.21
2014-06-03T15:07:53Z
519.25
2014-06-03T15:08:00Z
520.21
2014-06-03T15:08:07Z
521.17
2014-06-03T15:08:13Z
521.65
2014-06-03T15:08:22Z
520.69
2014-06-03T15:08:31Z
522.61
2014-06-03T15:08:33Z
524.06
2014-06-03T15:08:45Z
524.06
2014-06-03T15:08:58Z
524.06
2014-06-03T15:09:05Z
525.02
2014-06-03T15:09:09Z
526.46
2014-06-03T15:09:19Z
527.42
2014-06-03T15:09:25Z
528.38
2014-06-03T15:09:33Z
528.38
2014-06-03T15:09:40Z
528.86
2014-06-03T15:09:54Z
529.34
2014-06-03T15:10:11Z
529.34
2014-06-03T15:10:32Z
529.82
2014-06-03T15:10:52Z
529.82
2014-06-03T15:11:04Z
529.82
2014-06-03T15:11:17Z
532.71
2014-06-03T15:11:29Z
534.15
2014-06-03T15:11:38Z
537.03
2014-06-03T15:11:53Z
539.44
2014-06-03T15:12:08Z
541.36
2014-06-03T15:12:20Z
543.28
2014-06-03T15:12:35Z
545.20
2014-06-03T15:12:44Z
547.61
2014-06-03T15:13:00Z
550.97
2014-06-03T15:13:15Z
551.93
2014-06-03T15:13:22Z
554.34
2014-06-03T15:13:36Z
555.30
2014-06-03T15:13:47Z
557.22
2014-06-03T15:13:55Z
560.11
2014-06-03T15:14:08Z
561.07
2014-06-03T15:14:13Z
563.95
2014-06-03T15:14:29Z
566.35
2014-06-03T15:14:45Z
568.28
2014-06-03T15:15:00Z
569.72
2014-06-03T15:15:15Z
570.20
2014-06-03T15:15:31Z
570.20
2014-06-03T15:15:48Z
570.68
2014-06-03T15:15:49Z
571.16
2014-06-03T15:16:04Z
571.64
2014-06-03T15:16:20Z
573.56
2014-06-03T15:16:36Z
575.97
2014-06-03T15:16:53Z
577.41
2014-06-03T15:17:09Z
577.41
2014-06-03T15:17:19Z
578.85
2014-06-03T15:17:33Z
579.33
2014-06-03T15:17:44Z
580.29
2014-06-03T15:17:56Z
581.73
2014-06-03T15:18:03Z
583.18
2014-06-03T15:18:14Z
583.66
2014-06-03T15:18:25Z
583.66
2014-06-03T15:18:42Z
584.14
2014-06-03T15:18:45Z
583.66
2014-06-03T15:18:57Z
583.66
2014-06-03T15:19:17Z
583.66
2014-06-03T15:19:28Z
583.18
2014-06-03T15:19:39Z
581.25
2014-06-03T15:19:50Z
579.33
2014-06-03T15:20:05Z
579.33
2014-06-03T15:20:08Z
579.33
2014-06-03T15:20:20Z
579.33
2014-06-03T15:20:31Z
578.85
2014-06-03T15:20:44Z
577.89
2014-06-03T15:21:00Z
578.37
2014-06-03T15:21:11Z
577.89
2014-06-03T15:21:19Z
577.89
2014-06-03T15:21:22Z
575.97
2014-06-03T15:21:33Z
575.97
2014-06-03T15:21:46Z
575.97
2014-06-03T15:22:08Z
575.97
2014-06-03T15:22:30Z
575.97
2014-06-03T15:22:52Z
576.45
2014-06-03T15:23:21Z
576.45
2014-06-03T15:23:26Z
575.49
2014-06-03T15:23:40Z
573.56
2014-06-03T15:23:50Z
572.60
2014-06-03T15:24:00Z
572.12
2014-06-03T15:24:10Z
572.12
2014-06-03T15:24:19Z
572.12
2014-06-03T15:24:26Z
572.60
2014-06-03T15:24:37Z
572.12
2014-06-03T15:24:38Z
571.64
2014-06-03T15:24:45Z
571.16
2014-06-03T15:24:47Z
570.20
2014-06-03T15:24:51Z
572.12
2014-06-03T15:25:03Z
573.08
2014-06-03T15:25:05Z
575.01
2014-06-03T15:25:19Z
575.97
2014-06-03T15:25:26Z
576.45
2014-06-03T15:25:38Z
575.97
2014-06-03T15:25:43Z
576.45
2014-06-03T15:25:45Z
575.97
2014-06-03T15:25:46Z
577.89
2014-06-03T15:25:56Z
578.37
2014-06-03T15:26:08Z
580.29
2014-06-03T15:26:21Z
580.77
2014-06-03T15:26:34Z
580.29
2014-06-03T15:26:59Z
580.77
2014-06-03T15:27:17Z
580.29
2014-06-03T15:27:30Z
579.81
2014-06-03T15:27:43Z
580.29
2014-06-03T15:27:48Z
582.22
2014-06-03T15:28:02Z
583.18
2014-06-03T15:28:15Z
584.14
2014-06-03T15:28:32Z
585.10
2014-06-03T15:28:44Z
585.10
2014-06-03T15:28:57Z
586.54
2014-06-03T15:29:16Z
587.02
2014-06-03T15:29:30Z
588.46
2014-06-03T15:29:44Z
589.43
2014-06-03T15:30:04Z
589.43
2014-06-03T15:30:19Z
588.95
2014-06-03T15:30:32Z
589.43
2014-06-03T15:30:43Z
589.91
2014-06-03T15:30:48Z
588.95
2014-06-03T15:30:58Z
588.46
2014-06-03T15:31:07Z
588.46
2014-06-03T15:31:09Z
588.46
2014-06-03T15:31:21Z
588.46
2014-06-03T15:31:33Z
588.46
2014-06-03T15:31:41Z
588.46
2014-06-03T15:31:49Z
588.46
2014-06-03T15:31:54Z
587.98
2014-06-03T15:32:03Z
587.98
2014-06-03T15:32:07Z
587.98
2014-06-03T15:32:09Z
588.46
2014-06-03T15:32:12Z
587.98
2014-06-03T15:32:15Z
587.50
2014-06-03T15:32:17Z
587.50
2014-06-03T15:32:20Z
587.02
2014-06-03T15:32:32Z
588.46
2014-06-03T15:32:40Z
587.02
2014-06-03T15:32:52Z
587.02
2014-06-03T15:32:59Z
587.02
2014-06-03T15:33:11Z
587.02
2014-06-03T15:33:13Z
587.50
2014-06-03T15:33:17Z
588.46
2014-06-03T15:33:22Z
588.95
2014-06-03T15:33:29Z
589.43
2014-06-03T15:33:37Z
589.43
2014-06-03T15:33:42Z
589.91
2014-06-03T15:33:45Z
589.43
2014-06-03T15:33:48Z
589.91
2014-06-03T15:33:50Z
588.95
2014-06-03T15:33:52Z
589.91
2014-06-03T15:33:56Z
589.91
2014-06-03T15:33:59Z
590.39
2014-06-03T15:34:03Z
590.39
2014-06-03T15:34:10Z
589.91
2014-06-03T15:34:19Z
590.39
2014-06-03T15:34:27Z
590.87
2014-06-03T15:34:30Z
590.87
2014-06-03T15:34:38Z
591.83
2014-06-03T15:34:43Z
591.35
2014-06-03T15:34:44Z
591.35
2014-06-03T15:34:47Z
590.87
2014-06-03T15:34:57Z
590.39
2014-06-03T15:35:00Z
591.35
2014-06-03T15:35:12Z
590.87
2014-06-03T15:35:25Z
591.35
2014-06-03T15:35:31Z
591.35
2014-06-03T15:35:34Z
591.35
2014-06-03T15:35:39Z
591.83
2014-06-03T15:35:53Z
592.31
2014-06-03T15:36:08Z
593.27
2014-06-03T15:36:19Z
594.71
2014-06-03T15:36:32Z
595.19
2014-06-03T15:36:46Z
596.64
2014-06-03T15:36:58Z
597.60
2014-06-03T15:37:15Z
597.60
2014-06-03T15:37:28Z
597.60
2014-06-03T15:37:44Z
598.08
2014-06-03T15:37:59Z
598.08
2014-06-03T15:38:08Z
598.08
2014-06-03T15:38:19Z
597.60
2014-06-03T15:38:28Z
597.60
2014-06-03T15:38:29Z
597.12
2014-06-03T15:38:30Z
597.60
2014-06-03T15:38:31Z
597.12
2014-06-03T15:38:32Z
596.64
2014-06-03T15:38:33Z
596.64
2014-06-03T15:38:40Z
596.64
2014-06-03T15:38:41Z
596.64
2014-06-03T15:38:42Z
596.64
2014-06-03T15:38:43Z
596.64
2014-06-03T15:38:44Z
596.64
2014-06-03T15:38:45Z
596.64
2014-06-03T15:38:56Z
597.60
2014-06-03T15:39:08Z
597.12
2014-06-03T15:39:19Z
597.12
2014-06-03T15:39:21Z
597.12
2014-06-03T15:39:26Z
597.12
2014-06-03T15:39:30Z
597.60
2014-06-03T15:39:41Z
597.12
2014-06-03T15:39:53Z
596.64
2014-06-03T15:40:10Z
596.64
2014-06-03T15:40:19Z
595.67
2014-06-03T15:40:25Z
595.19
2014-06-03T15:40:33Z
592.79
2014-06-03T15:40:44Z
592.31
2014-06-03T15:40:54Z
591.35
2014-06-03T15:41:06Z
590.39
2014-06-03T15:41:17Z
589.91
2014-06-03T15:41:29Z
588.95
2014-06-03T15:41:39Z
588.46
2014-06-03T15:41:47Z
588.95
2014-06-03T15:41:56Z
588.95
2014-06-03T15:42:01Z
588.95
2014-06-03T15:42:03Z
587.98
2014-06-03T15:42:10Z
587.98
2014-06-03T15:42:22Z
587.50
2014-06-03T15:42:34Z
586.54
2014-06-03T15:42:47Z
586.54
2014-06-03T15:42:58Z
587.02
2014-06-03T15:43:02Z
587.02
2014-06-03T15:43:13Z
587.02
2014-06-03T15:43:17Z
587.02
2014-06-03T15:43:28Z
587.02
2014-06-03T15:43:29Z
586.54
2014-06-03T15:43:36Z
587.02
2014-06-03T15:43:40Z
587.50
2014-06-03T15:43:51Z
587.50
2014-06-03T15:44:02Z
586.06
2014-06-03T15:44:06Z
582.70
2014-06-03T15:44:11Z
581.25
2014-06-03T15:44:13Z
577.89
2014-06-03T15:44:18Z
574.04
2014-06-03T15:44:23Z
570.68
2014-06-03T15:44:32Z
567.32
2014-06-03T15:44:39Z
567.32
2014-06-03T15:44:40Z
564.91
2014-06-03T15:44:44Z
562.03
2014-06-03T15:44:48Z
561.55
2014-06-03T15:44:49Z
559.14
2014-06-03T15:44:53Z
556.26
2014-06-03T15:45:01Z
554.82
2014-06-03T15:45:09Z
552.90
2014-06-03T15:45:23Z
552.41
2014-06-03T15:45:37Z
552.41
2014-06-03T15:45:38Z
551.93
2014-06-03T15:45:44Z
552.41
2014-06-03T15:45:57Z
555.30
2014-06-03T15:46:06Z
556.74
2014-06-03T15:46:08Z
559.62
2014-06-03T15:46:19Z
563.47
2014-06-03T15:46:33Z
563.47
2014-06-03T15:46:34Z
567.32
2014-06-03T15:46:48Z
570.20
2014-06-03T15:47:03Z
573.56
2014-06-03T15:47:17Z
575.49
2014-06-03T15:47:32Z
576.93
2014-06-03T15:47:36Z
578.85
2014-06-03T15:47:52Z
582.22
2014-06-03T15:48:11Z
582.22
2014-06-03T15:48:13Z
583.18
2014-06-03T15:48:21Z
587.50
2014-06-03T15:48:35Z
589.43
2014-06-03T15:48:41Z
592.31
2014-06-03T15:48:52Z
593.75
2014-06-03T15:48:59Z
594.71
2014-06-03T15:49:05Z
596.15
2014-06-03T15:49:10Z
597.12
2014-06-03T15:49:14Z
600.48
2014-06-03T15:49:27Z
600.96
2014-06-03T15:49:28Z
602.88
2014-06-03T15:49:39Z
603.85
2014-06-03T15:49:50Z
604.81
2014-06-03T15:49:56Z
605.29
2014-06-03T15:50:08Z
604.33
2014-06-03T15:50:18Z
603.85
2014-06-03T15:50:23Z
603.85
2014-06-03T15:50:25Z
601.92
2014-06-03T15:50:29Z
600.96
2014-06-03T15:50:33Z
599.52
2014-06-03T15:50:37Z
598.56
2014-06-03T15:50:41Z
595.67
2014-06-03T15:50:52Z
596.15
2014-06-03T15:50:56Z
595.19
2014-06-03T15:51:00Z
594.71
2014-06-03T15:51:11Z
594.71
2014-06-03T15:51:14Z
594.71
2014-06-03T15:51:20Z
594.71
2014-06-03T15:51:22Z
594.23
2014-06-03T15:51:32Z
594.23
2014-06-03T15:51:35Z
593.27
2014-06-03T15:51:39Z
592.31
2014-06-03T15:51:45Z
591.35
2014-06-03T15:51:49Z
590.39
2014-06-03T15:51:59Z
590.39
2014-06-03T15:52:22Z
590.87
2014-06-03T15:52:53Z
589.43
2014-06-03T15:53:08Z
587.50
2014-06-03T15:53:18Z
586.54
2014-06-03T15:53:28Z
587.02
2014-06-03T15:53:32Z
586.54
2014-06-03T15:53:43Z
587.02
2014-06-03T15:53:50Z
586.54
2014-06-03T15:53:56Z
586.54
2014-06-03T15:54:09Z
586.54
2014-06-03T15:54:21Z
586.54
2014-06-03T15:54:30Z
586.06
2014-06-03T15:54:43Z
586.06
2014-06-03T15:54:44Z
586.06
2014-06-03T15:54:48Z
587.50
2014-06-03T15:55:00Z
588.46
2014-06-03T15:55:12Z
588.46
2014-06-03T15:55:25Z
587.50
2014-06-03T15:55:31Z
586.54
2014-06-03T15:55:33Z
586.06
2014-06-03T15:55:36Z
587.50
2014-06-03T15:55:45Z
588.95
2014-06-03T15:55:50Z
592.31
2014-06-03T15:56:03Z
594.23
2014-06-03T15:56:21Z
596.64
2014-06-03T15:56:45Z
599.52
2014-06-03T15:57:03Z
602.88
2014-06-03T15:57:18Z
605.29
2014-06-03T15:57:33Z
607.69
2014-06-03T15:57:47Z
606.73
2014-06-03T15:57:59Z
605.29
2014-06-03T15:58:03Z
604.81
2014-06-03T15:58:07Z
605.29
2014-06-03T15:58:11Z
608.17
2014-06-03T15:58:23Z
611.06
2014-06-03T15:58:38Z
612.98
2014-06-03T15:58:51Z
614.42
2014-06-03T15:59:09Z
618.26
2014-06-03T15:59:27Z
620.19
2014-06-03T15:59:39Z
619.23
2014-06-03T15:59:52Z
618.26
2014-06-03T15:59:54Z
615.38
2014-06-03T16:00:01Z
615.38
2014-06-03T16:00:02Z
615.38
2014-06-03T16:00:03Z
615.38
2014-06-03T16:00:05Z
616.82
2014-06-03T16:00:20Z
620.19
2014-06-03T16:00:37Z
623.07
2014-06-03T16:00:46Z
624.99
2014-06-03T16:01:03Z
624.99
2014-06-03T16:01:10Z
624.99
2014-06-03T16:01:11Z
624.99
2014-06-03T16:01:12Z
624.99
2014-06-03T16:01:13Z
624.99
2014-06-03T16:01:14Z
624.99
2014-06-03T16:01:15Z
624.99
2014-06-03T16:01:16Z
624.99
2014-06-03T16:01:17Z
624.99
2014-06-03T16:01:23Z
625.47
2014-06-03T16:01:24Z
624.99
2014-06-03T16:01:25Z
625.47
2014-06-03T16:01:29Z
625.47
2014-06-03T16:01:30Z
625.96
2014-06-03T16:01:31Z
625.96
2014-06-03T16:01:32Z
625.47
2014-06-03T16:01:33Z
625.96
2014-06-03T16:01:36Z
625.47
2014-06-03T16:01:37Z
625.47
2014-06-03T16:01:38Z
625.47
2014-06-03T16:01:39Z
625.47
2014-06-03T16:01:40Z
625.96
2014-06-03T16:01:41Z
625.96
2014-06-03T16:01:42Z
625.47
2014-06-03T16:01:43Z
625.47
2014-06-03T16:01:44Z
626.44
2014-06-03T16:01:45Z
625.96
2014-06-03T16:01:46Z
625.96
2014-06-03T16:01:47Z
626.44
2014-06-03T16:01:48Z
626.44
2014-06-03T16:01:49Z
625.96
2014-06-03T16:01:50Z
626.44
2014-06-03T16:01:51Z
626.92
2014-06-03T16:01:52Z
626.92
2014-06-03T16:01:53Z
629.80
2014-06-03T16:02:08Z
633.17
2014-06-03T16:02:19Z
635.57
2014-06-03T16:02:33Z
637.49
2014-06-03T16:02:36Z
640.86
2014-06-03T16:02:49Z
641.34
2014-06-03T16:02:50Z
644.22
2014-06-03T16:03:05Z
647.10
2014-06-03T16:03:22Z
649.51
2014-06-03T16:03:37Z
652.39
2014-06-03T16:03:52Z
654.31
2014-06-03T16:03:59Z
657.20
2014-06-03T16:04:10Z
661.04
2014-06-03T16:04:25Z
664.41
2014-06-03T16:04:36Z
667.77
2014-06-03T16:04:46Z
668.73
2014-06-03T16:05:00Z
668.73
2014-06-03T16:05:13Z
669.22
2014-06-03T16:05:14Z
669.22
2014-06-03T16:05:15Z
669.22
2014-06-03T16:05:17Z
669.70
2014-06-03T16:05:18Z
669.22
2014-06-03T16:05:19Z
669.70
2014-06-03T16:05:20Z
669.22
2014-06-03T16:05:21Z
669.70
2014-06-03T16:05:22Z
669.22
2014-06-03T16:05:23Z
669.70
2014-06-03T16:05:24Z
669.70
2014-06-03T16:05:25Z
669.70
2014-06-03T16:05:26Z
669.22
2014-06-03T16:05:27Z
670.18
2014-06-03T16:05:32Z
669.70
2014-06-03T16:05:33Z
670.18
2014-06-03T16:05:34Z
669.70
2014-06-03T16:05:35Z
669.70
2014-06-03T16:05:36Z
669.22
2014-06-03T16:05:37Z
669.70
2014-06-03T16:05:38Z
669.22
2014-06-03T16:05:44Z
669.22
2014-06-03T16:05:45Z
668.73
2014-06-03T16:05:47Z
669.22
2014-06-03T16:05:51Z
669.22
2014-06-03T16:05:53Z
668.73
2014-06-03T16:05:54Z
669.70
2014-06-03T16:05:55Z
669.22
2014-06-03T16:05:56Z
669.22
2014-06-03T16:05:57Z
670.18
2014-06-03T16:05:58Z
669.70
2014-06-03T16:06:02Z
670.18
2014-06-03T16:06:03Z
669.70
2014-06-03T16:06:04Z
669.70
2014-06-03T16:06:05Z
670.18
2014-06-03T16:06:06Z
669.70
2014-06-03T16:06:07Z
669.22
2014-06-03T16:06:08Z
669.70
2014-06-03T16:06:09Z
669.22
2014-06-03T16:06:10Z
670.18
2014-06-03T16:06:11Z
669.22
2014-06-03T16:06:12Z
669.22
2014-06-03T16:06:23Z
669.22
2014-06-03T16:06:48Z
669.70
2014-06-03T16:07:09Z
669.22
2014-06-03T16:07:31Z
670.18
2014-06-03T16:07:54Z
669.70
2014-06-03T16:08:15Z
669.70
2014-06-03T16:08:37Z
669.22
2014-06-03T16:08:56Z
669.70
2014-06-03T16:09:14Z
670.18
2014-06-03T16:09:35Z
669.70
2014-06-03T16:09:47Z
668.73
2014-06-03T16:09:50Z
668.25
2014-06-03T16:09:51Z
667.29
2014-06-03T16:09:52Z
666.33
2014-06-03T16:09:54Z
665.37
2014-06-03T16:09:55Z
665.37
2014-06-03T16:09:56Z
665.37
2014-06-03T16:09:57Z
664.41
2014-06-03T16:09:58Z
663.93
2014-06-03T16:09:59Z
663.93
2014-06-03T16:10:00Z
662.01
2014-06-03T16:10:04Z
660.08
2014-06-03T16:10:07Z
659.60
2014-06-03T16:10:09Z
657.20
2014-06-03T16:10:13Z
654.80
2014-06-03T16:10:17Z
653.83
2014-06-03T16:10:18Z
649.51
2014-06-03T16:10:23Z
648.55
2014-06-03T16:10:24Z
645.18
2014-06-03T16:10:29Z
641.82
2014-06-03T16:10:32Z
641.82
2014-06-03T16:10:33Z
638.45
2014-06-03T16:10:37Z
634.61
2014-06-03T16:10:41Z
631.24
2014-06-03T16:10:45Z
629.80
2014-06-03T16:10:47Z
628.84
2014-06-03T16:10:49Z
626.92
2014-06-03T16:10:52Z
624.03
2014-06-03T16:10:55Z
623.55
2014-06-03T16:10:57Z
623.07
2014-06-03T16:10:58Z
618.26
2014-06-03T16:11:03Z
617.30
2014-06-03T16:11:04Z
614.90
2014-06-03T16:11:08Z
613.46
2014-06-03T16:11:09Z
612.98
2014-06-03T16:11:11Z
610.09
2014-06-03T16:11:14Z
609.61
2014-06-03T16:11:15Z
606.25
2014-06-03T16:11:25Z
606.25
2014-06-03T16:11:26Z
603.85
2014-06-03T16:11:32Z
600.96
2014-06-03T16:11:37Z
599.52
2014-06-03T16:11:40Z
597.12
2014-06-03T16:11:42Z
595.19
2014-06-03T16:11:44Z
590.87
2014-06-03T16:11:48Z
589.91
2014-06-03T16:11:49Z
586.06
2014-06-03T16:11:53Z
585.58
2014-06-03T16:11:54Z
579.81
2014-06-03T16:11:58Z
576.93
2014-06-03T16:12:01Z
572.60
2014-06-03T16:12:04Z
568.28
2014-06-03T16:12:07Z
566.83
2014-06-03T16:12:09Z
562.03
2014-06-03T16:12:14Z
559.14
2014-06-03T16:12:16Z
556.74
2014-06-03T16:12:18Z
553.86
2014-06-03T16:12:22Z
552.41
2014-06-03T16:12:24Z
550.49
2014-06-03T16:12:27Z
547.13
2014-06-03T16:12:30Z
545.69
2014-06-03T16:12:32Z
540.88
2014-06-03T16:12:42Z
537.99
2014-06-03T16:12:50Z
536.55
2014-06-03T16:12:59Z
534.63
2014-06-03T16:13:11Z
536.07
2014-06-03T16:13:28Z
535.59
2014-06-03T16:13:44Z
535.11
2014-06-03T16:14:03Z
535.11
2014-06-03T16:14:24Z
535.11
2014-06-03T16:14:52Z
536.07
2014-06-03T16:15:19Z
535.59
2014-06-03T16:15:22Z
534.63
2014-06-03T16:15:34Z
534.15
2014-06-03T16:15:38Z
533.67
2014-06-03T16:15:43Z
534.15
2014-06-03T16:15:50Z
535.11
2014-06-03T16:16:05Z
535.11
2014-06-03T16:16:09Z
535.11
2014-06-03T16:16:12Z
533.67
2014-06-03T16:16:16Z
531.75
2014-06-03T16:16:20Z
530.30
2014-06-03T16:16:24Z
529.34
2014-06-03T16:16:36Z
530.79
2014-06-03T16:16:43Z
532.23
2014-06-03T16:16:52Z
531.75
2014-06-03T16:16:58Z
529.34
2014-06-03T16:17:08Z
525.98
2014-06-03T16:17:12Z
524.54
2014-06-03T16:17:13Z
522.13
2014-06-03T16:17:16Z
522.13
2014-06-03T16:17:18Z
521.17
2014-06-03T16:17:21Z
520.21
2014-06-03T16:17:24Z
521.65
2014-06-03T16:17:30Z
523.58
2014-06-03T16:17:36Z
523.09
2014-06-03T16:17:38Z
524.06
2014-06-03T16:17:43Z
524.54
2014-06-03T16:17:48Z
525.50
2014-06-03T16:18:00Z
526.46
2014-06-03T16:18:03Z
529.82
2014-06-03T16:18:16Z
531.75
2014-06-03T16:18:28Z
532.23
2014-06-03T16:18:31Z
534.15
2014-06-03T16:18:38Z
535.11
2014-06-03T16:18:43Z
536.07
2014-06-03T16:18:46Z
537.99
2014-06-03T16:18:59Z
540.40
2014-06-03T16:19:13Z
542.32
2014-06-03T16:19:27Z
543.76
2014-06-03T16:19:42Z
546.17
2014-06-03T16:19:57Z
548.57
2014-06-03T16:20:11Z
550.49
2014-06-03T16:20:27Z
552.90
2014-06-03T16:20:35Z
556.74
2014-06-03T16:20:45Z
559.62
2014-06-03T16:20:58Z
562.51
2014-06-03T16:21:08Z
562.99
2014-06-03T16:21:09Z
565.87
2014-06-03T16:21:18Z
567.32
2014-06-03T16:21:32Z
566.83
2014-06-03T16:21:40Z
566.83
2014-06-03T16:21:49Z
567.32
2014-06-03T16:21:54Z
567.80
2014-06-03T16:22:01Z
570.68
2014-06-03T16:22:17Z
571.16
2014-06-03T16:22:19Z
572.12
2014-06-03T16:22:23Z
575.49
2014-06-03T16:22:36Z
578.37
2014-06-03T16:22:48Z
581.73
2014-06-03T16:22:58Z
581.73
2014-06-03T16:23:02Z
585.58
2014-06-03T16:23:17Z
588.95
2014-06-03T16:23:29Z
589.91
2014-06-03T16:23:40Z
592.31
2014-06-03T16:23:51Z
594.23
2014-06-03T16:24:03Z
596.15
2014-06-03T16:24:12Z
597.12
2014-06-03T16:24:16Z
600.48
2014-06-03T16:24:28Z
603.36
2014-06-03T16:24:40Z
604.81
2014-06-03T16:24:45Z
607.69
2014-06-03T16:24:59Z
610.57
2014-06-03T16:25:12Z
612.98
2014-06-03T16:25:18Z
613.46
2014-06-03T16:25:31Z
613.94
2014-06-03T16:25:44Z
613.46
2014-06-03T16:26:08Z
613.46
2014-06-03T16:26:32Z
613.94
2014-06-03T16:26:58Z
613.94
2014-06-03T16:27:18Z
613.46
2014-06-03T16:27:42Z
614.42
2014-06-03T16:28:08Z
613.94
2014-06-03T16:28:15Z
614.42
2014-06-03T16:28:29Z
611.54
2014-06-03T16:28:38Z
609.13
2014-06-03T16:28:43Z
605.29
2014-06-03T16:28:48Z
601.92
2014-06-03T16:28:58Z
598.56
2014-06-03T16:29:04Z
598.56
2014-06-03T16:29:05Z
596.15
2014-06-03T16:29:07Z
595.67
2014-06-03T16:29:08Z
594.71
2014-06-03T16:29:09Z
594.71
2014-06-03T16:29:10Z
593.27
2014-06-03T16:29:12Z
592.79
2014-06-03T16:29:14Z
593.75
2014-06-03T16:29:20Z
592.79
2014-06-03T16:29:24Z
593.27
2014-06-03T16:29:28Z
592.31
2014-06-03T16:29:34Z
594.23
2014-06-03T16:29:42Z
597.12
2014-06-03T16:29:51Z
596.15
2014-06-03T16:30:05Z
595.19
2014-06-03T16:30:14Z
596.64
2014-06-03T16:30:24Z
597.12
2014-06-03T16:30:32Z
595.67
2014-06-03T16:30:43Z
594.71
2014-06-03T16:30:44Z
594.23
2014-06-03T16:30:53Z
596.64
2014-06-03T16:31:05Z
597.60
2014-06-03T16:31:14Z
598.08
2014-06-03T16:31:17Z
597.60
2014-06-03T16:31:19Z
597.60
2014-06-03T16:31:23Z
598.08
2014-06-03T16:31:25Z
600.00
2014-06-03T16:31:30Z
602.40
2014-06-03T16:31:40Z
605.29
2014-06-03T16:31:52Z
607.21
2014-06-03T16:31:58Z
608.17
2014-06-03T16:32:10Z
608.65
2014-06-03T16:32:16Z
608.65
2014-06-03T16:32:25Z
609.13
2014-06-03T16:32:40Z
609.61
2014-06-03T16:33:01Z
609.13
2014-06-03T16:33:08Z
607.21
2014-06-03T16:33:17Z
605.77
2014-06-03T16:33:22Z
603.36
2014-06-03T16:33:26Z
599.52
2014-06-03T16:33:30Z
598.56
2014-06-03T16:33:32Z
595.19
2014-06-03T16:33:34Z
592.31
2014-06-03T16:33:37Z
587.98
2014-06-03T16:33:41Z
583.66
2014-06-03T16:33:45Z
582.22
2014-06-03T16:33:46Z
580.29
2014-06-03T16:33:49Z
576.45
2014-06-03T16:33:55Z
572.12
2014-06-03T16:33:58Z
570.20
2014-06-03T16:34:01Z
568.28
2014-06-03T16:34:03Z
564.91
2014-06-03T16:34:06Z
562.03
2014-06-03T16:34:09Z
559.14
2014-06-03T16:34:12Z
556.26
2014-06-03T16:34:17Z
554.82
2014-06-03T16:34:19Z
550.97
2014-06-03T16:34:24Z
550.01
2014-06-03T16:34:26Z
546.17
2014-06-03T16:34:32Z
545.20
2014-06-03T16:34:33Z
542.32
2014-06-03T16:34:37Z
539.92
2014-06-03T16:34:39Z
536.07
2014-06-03T16:34:45Z
534.63
2014-06-03T16:34:47Z
533.67
2014-06-03T16:34:49Z
531.27
2014-06-03T16:34:51Z
530.30
2014-06-03T16:34:53Z
528.86
2014-06-03T16:34:54Z
525.50
2014-06-03T16:34:59Z
522.61
2014-06-03T16:35:03Z
520.21
2014-06-03T16:35:07Z
518.77
2014-06-03T16:35:08Z
517.33
2014-06-03T16:35:10Z
515.88
2014-06-03T16:35:12Z
513.00
2014-06-03T16:35:16Z
508.67
2014-06-03T16:35:22Z
505.79
2014-06-03T16:35:27Z
502.43
2014-06-03T16:35:34Z
498.58
2014-06-03T16:35:42Z
498.58
2014-06-03T16:35:43Z
497.62
2014-06-03T16:35:46Z
495.22
2014-06-03T16:35:52Z
493.29
2014-06-03T16:35:55Z
491.37
2014-06-03T16:36:00Z
491.85
2014-06-03T16:36:02Z
492.81
2014-06-03T16:36:06Z
493.29
2014-06-03T16:36:17Z
495.70
2014-06-03T16:36:30Z
496.18
2014-06-03T16:36:44Z
494.74
2014-06-03T16:36:51Z
493.29
2014-06-03T16:36:55Z
492.33
2014-06-03T16:37:02Z
489.93
2014-06-03T16:37:12Z
490.41
2014-06-03T16:37:36Z
492.33
2014-06-03T16:38:01Z
493.29
2014-06-03T16:38:16Z
494.74
2014-06-03T16:38:28Z
495.22
2014-06-03T16:38:39Z
496.18
2014-06-03T16:38:50Z
494.74
2014-06-03T16:38:55Z
492.81
2014-06-03T16:39:05Z
492.81
2014-06-03T16:39:12Z
489.45
2014-06-03T16:39:25Z
488.49
2014-06-03T16:39:29Z
490.41
2014-06-03T16:39:36Z
489.93
2014-06-03T16:39:40Z
489.93
2014-06-03T16:39:44Z
488.97
2014-06-03T16:39:49Z
488.01
2014-06-03T16:39:51Z
487.53
2014-06-03T16:39:56Z
488.97
2014-06-03T16:39:59Z
490.41
2014-06-03T16:40:02Z
489.93
2014-06-03T16:40:17Z
492.33
2014-06-03T16:40:32Z
492.33
2014-06-03T16:40:41Z
491.85
2014-06-03T16:40:43Z
492.33
2014-06-03T16:40:45Z
491.85
2014-06-03T16:40:51Z
491.85
2014-06-03T16:41:02Z
492.81
2014-06-03T16:41:13Z
494.26
2014-06-03T16:41:17Z
495.70
2014-06-03T16:41:29Z
495.70
2014-06-03T16:41:30Z
494.74
2014-06-03T16:41:33Z
493.29
2014-06-03T16:41:37Z
490.41
2014-06-03T16:41:44Z
490.41
2014-06-03T16:41:45Z
488.01
2014-06-03T16:41:54Z
488.01
2014-06-03T16:41:55Z
488.01
2014-06-03T16:42:00Z
486.56
2014-06-03T16:42:08Z
484.64
2014-06-03T16:42:13Z
482.24
2014-06-03T16:42:21Z
480.80
2014-06-03T16:42:25Z
480.80
2014-06-03T16:42:27Z
480.32
2014-06-03T16:42:36Z
478.39
2014-06-03T16:42:44Z
478.39
2014-06-03T16:42:46Z
476.95
2014-06-03T16:42:50Z
476.95
2014-06-03T16:42:51Z
475.03
2014-06-03T16:43:04Z
474.07
2014-06-03T16:43:15Z
473.11
2014-06-03T16:43:26Z
473.59
2014-06-03T16:43:36Z
473.59
2014-06-03T16:43:40Z
473.11
2014-06-03T16:43:47Z
471.66
2014-06-03T16:44:01Z
470.70
2014-06-03T16:44:05Z
470.22
2014-06-03T16:44:10Z
469.74
2014-06-03T16:44:14Z
469.74
2014-06-03T16:44:19Z
468.30
2014-06-03T16:44:27Z
468.78
2014-06-03T16:44:32Z
468.78
2014-06-03T16:44:42Z
467.34
2014-06-03T16:44:49Z
465.90
2014-06-03T16:44:55Z
466.38
2014-06-03T16:44:56Z
465.42
2014-06-03T16:44:59Z
464.45
2014-06-03T16:45:05Z
462.53
2014-06-03T16:45:18Z
461.57
2014-06-03T16:45:21Z
462.05
2014-06-03T16:45:29Z
462.05
2014-06-03T16:45:33Z
464.45
2014-06-03T16:45:43Z
465.90
2014-06-03T16:45:54Z
467.82
2014-06-03T16:46:06Z
470.22
2014-06-03T16:46:19Z
472.14
2014-06-03T16:46:31Z
474.55
2014-06-03T16:46:44Z
478.39
2014-06-03T16:46:57Z
475.03
2014-06-03T16:47:06Z
471.18
2014-06-03T16:47:12Z
467.82
2014-06-03T16:47:15Z
465.90
2014-06-03T16:47:16Z
462.53
2014-06-03T16:47:24Z
461.57
2014-06-03T16:47:32Z
461.57
2014-06-03T16:47:33Z
462.53
2014-06-03T16:47:37Z
464.45
2014-06-03T16:47:48Z
465.42
2014-06-03T16:47:52Z
467.82
2014-06-03T16:48:03Z
470.70
2014-06-03T16:48:14Z
471.66
2014-06-03T16:48:23Z
472.63
2014-06-03T16:48:33Z
475.03
2014-06-03T16:48:45Z
477.43
2014-06-03T16:48:58Z
479.35
2014-06-03T16:49:09Z
479.84
2014-06-03T16:49:18Z
481.28
2014-06-03T16:49:22Z
482.72
2014-06-03T16:49:35Z
484.64
2014-06-03T16:49:45Z
485.12
2014-06-03T16:49:51Z
485.60
2014-06-03T16:50:05Z
485.60
2014-06-03T16:50:20Z
486.08
2014-06-03T16:50:24Z
486.08
2014-06-03T16:50:29Z
486.08
2014-06-03T16:50:34Z
486.08
2014-06-03T16:50:45Z
486.56
2014-06-03T16:50:49Z
486.56
2014-06-03T16:50:58Z
486.56
2014-06-03T16:51:01Z
486.56
2014-06-03T16:51:04Z
486.08
2014-06-03T16:51:16Z
486.08
2014-06-03T16:51:21Z
486.08
2014-06-03T16:51:31Z
484.16
2014-06-03T16:51:44Z
482.24
2014-06-03T16:51:49Z
480.80
2014-06-03T16:51:53Z
479.35
2014-06-03T16:51:56Z
477.43
2014-06-03T16:52:02Z
476.95
2014-06-03T16:52:06Z
475.51
2014-06-03T16:52:16Z
474.07
2014-06-03T16:52:22Z
471.66
2014-06-03T16:52:30Z
470.22
2014-06-03T16:52:33Z
468.30
2014-06-03T16:52:38Z
468.30
2014-06-03T16:52:43Z
467.34
2014-06-03T16:52:47Z
468.30
2014-06-03T16:52:51Z
469.74
2014-06-03T16:53:02Z
471.18
2014-06-03T16:53:13Z
471.18
2014-06-03T16:53:18Z
471.18
2014-06-03T16:53:31Z
471.18
2014-06-03T16:54:01Z
470.70
2014-06-03T16:54:26Z
471.18
2014-06-03T16:54:53Z
470.70
2014-06-03T16:55:17Z
470.22
2014-06-03T16:55:45Z
469.26
2014-06-03T16:56:16Z
469.26
2014-06-03T16:56:44Z
468.78
2014-06-03T16:56:50Z
469.26
2014-06-03T16:56:54Z
469.26
2014-06-03T16:56:55Z
469.74
2014-06-03T16:56:56Z
469.74
2014-06-03T16:56:57Z
469.74
2014-06-03T16:56:58Z
472.63
2014-06-03T16:57:11Z
474.55
2014-06-03T16:57:17Z
476.95
2014-06-03T16:57:28Z
480.32
2014-06-03T16:57:41Z
483.68
2014-06-03T16:57:53Z
483.68
2014-06-03T16:57:55Z
483.68
2014-06-03T16:57:56Z
483.68
2014-06-03T16:57:57Z
484.64
2014-06-03T16:57:58Z
485.12
2014-06-03T16:57:59Z
484.64
2014-06-03T16:58:00Z
485.60
2014-06-03T16:58:01Z
484.64
2014-06-03T16:58:02Z
484.64
2014-06-03T16:58:03Z
485.12
2014-06-03T16:58:04Z
486.08
2014-06-03T16:58:15Z
487.05
2014-06-03T16:58:25Z
488.49
2014-06-03T16:58:37Z
489.93
2014-06-03T16:58:50Z
490.89
2014-06-03T16:59:01Z
490.89
2014-06-03T16:59:05Z
490.89
2014-06-03T16:59:06Z
490.89
2014-06-03T16:59:07Z
490.89
2014-06-03T16:59:19Z
491.85
2014-06-03T16:59:31Z
492.81
2014-06-03T16:59:37Z
493.77
2014-06-03T16:59:40Z
494.26
2014-06-03T16:59:41Z
494.26
2014-06-03T16:59:42Z
496.18
2014-06-03T16:59:49Z
497.14
2014-06-03T16:59:57Z
497.62
2014-06-03T16:59:58Z
498.10
2014-06-03T16:59:59Z
498.10
2014-06-03T17:00:00Z
498.10
2014-06-03T17:00:01Z
500.50
2014-06-03T17:00:13Z
502.43
2014-06-03T17:00:17Z
503.39
2014-06-03T17:00:29Z
504.35
2014-06-03T17:00:39Z
507.71
2014-06-03T17:00:48Z
510.12
2014-06-03T17:00:58Z
510.12
2014-06-03T17:00:59Z
510.60
2014-06-03T17:01:09Z
511.56
2014-06-03T17:01:16Z
513.96
2014-06-03T17:01:30Z
513.00
2014-06-03T17:01:41Z
510.60
2014-06-03T17:01:48Z
510.12
2014-06-03T17:01:49Z
509.64
2014-06-03T17:01:52Z
508.19
2014-06-03T17:01:57Z
507.71
2014-06-03T17:01:58Z
508.19
2014-06-03T17:01:59Z
507.23
2014-06-03T17:02:00Z
507.23
2014-06-03T17:02:01Z
506.75
2014-06-03T17:02:02Z
507.71
2014-06-03T17:02:03Z
507.71
2014-06-03T17:02:04Z
507.23
2014-06-03T17:02:05Z
507.71
2014-06-03T17:02:07Z
508.19
2014-06-03T17:02:08Z
508.19
2014-06-03T17:02:09Z
508.19
2014-06-03T17:02:10Z
508.19
2014-06-03T17:02:11Z
507.23
2014-06-03T17:02:12Z
507.23
2014-06-03T17:02:13Z
506.75
2014-06-03T17:02:14Z
505.79
2014-06-03T17:02:15Z
505.79
2014-06-03T17:02:16Z
502.43
2014-06-03T17:02:22Z
502.43
2014-06-03T17:02:23Z
500.02
2014-06-03T17:02:27Z
499.06
2014-06-03T17:02:29Z
497.14
2014-06-03T17:02:31Z
493.77
2014-06-03T17:02:36Z
490.41
2014-06-03T17:02:39Z
486.08
2014-06-03T17:02:42Z
482.72
2014-06-03T17:02:44Z
479.35
2014-06-03T17:02:47Z
475.51
2014-06-03T17:02:50Z
474.55
2014-06-03T17:02:51Z
474.07
2014-06-03T17:02:52Z
470.70
2014-06-03T17:02:55Z
470.70
2014-06-03T17:02:56Z
471.66
2014-06-03T17:03:06Z
473.59
2014-06-03T17:03:12Z
476.47
2014-06-03T17:03:21Z
479.35
2014-06-03T17:03:30Z
482.72
2014-06-03T17:03:40Z
484.64
2014-06-03T17:03:54Z
483.68
2014-06-03T17:03:55Z
485.60
2014-06-03T17:04:07Z
487.05
2014-06-03T17:04:22Z
488.01
2014-06-03T17:04:36Z
490.89
2014-06-03T17:04:49Z
493.29
2014-06-03T17:05:01Z
494.26
2014-06-03T17:05:15Z
494.74
2014-06-03T17:05:27Z
494.74
2014-06-03T17:05:30Z
493.77
2014-06-03T17:05:41Z
492.81
2014-06-03T17:05:45Z
491.37
2014-06-03T17:05:51Z
490.41
2014-06-03T17:05:55Z
489.45
2014-06-03T17:06:02Z
488.97
2014-06-03T17:06:07Z
488.97
2014-06-03T17:06:08Z
489.93
2014-06-03T17:06:23Z
492.81
2014-06-03T17:06:32Z
493.77
2014-06-03T17:06:44Z
491.85
2014-06-03T17:06:57Z
489.93
2014-06-03T17:07:01Z
489.93
2014-06-03T17:07:02Z
491.37
2014-06-03T17:07:10Z
491.85
2014-06-03T17:07:12Z
493.29
2014-06-03T17:07:21Z
492.33
2014-06-03T17:07:25Z
490.89
2014-06-03T17:07:34Z
488.01
2014-06-03T17:07:41Z
487.05
2014-06-03T17:07:49Z
486.56
2014-06-03T17:07:50Z
485.60
2014-06-03T17:07:53Z
483.68
2014-06-03T17:07:57Z
481.28
2014-06-03T17:08:04Z
479.84
2014-06-03T17:08:06Z
478.39
2014-06-03T17:08:09Z
476.47
2014-06-03T17:08:13Z
475.51
2014-06-03T17:08:16Z
472.14
2014-06-03T17:08:25Z
471.66
2014-06-03T17:08:27Z
467.82
2014-06-03T17:08:32Z
466.86
2014-06-03T17:08:35Z
462.53
2014-06-03T17:08:41Z
462.05
2014-06-03T17:08:42Z
458.21
2014-06-03T17:08:46Z
456.76
2014-06-03T17:08:48Z
453.88
2014-06-03T17:08:53Z
451.96
2014-06-03T17:08:59Z
451.48
2014-06-03T17:09:01Z
451.00
2014-06-03T17:09:12Z
447.63
2014-06-03T17:09:20Z
446.19
2014-06-03T17:09:23Z
444.27
2014-06-03T17:09:27Z
443.79
2014-06-03T17:09:28Z
441.38
2014-06-03T17:09:34Z
440.90
2014-06-03T17:09:35Z
440.90
2014-06-03T17:09:36Z
440.90
2014-06-03T17:09:37Z
440.42
2014-06-03T17:09:38Z
440.42
2014-06-03T17:09:39Z
440.42
2014-06-03T17:09:44Z
437.06
2014-06-03T17:09:48Z
436.10
2014-06-03T17:09:51Z
435.13
2014-06-03T17:09:55Z
433.69
2014-06-03T17:09:58Z
434.17
2014-06-03T17:09:59Z
434.17
2014-06-03T17:10:00Z
433.69
2014-06-03T17:10:03Z
433.69
2014-06-03T17:10:04Z
432.73
2014-06-03T17:10:05Z
432.73
2014-06-03T17:10:06Z
432.25
2014-06-03T17:10:07Z
431.29
2014-06-03T17:10:08Z
427.92
2014-06-03T17:10:12Z
427.92
2014-06-03T17:10:13Z
425.04
2014-06-03T17:10:16Z
422.16
2014-06-03T17:10:21Z
421.68
2014-06-03T17:10:22Z
421.19
2014-06-03T17:10:23Z
419.27
2014-06-03T17:10:25Z
417.83
2014-06-03T17:10:26Z
416.87
2014-06-03T17:10:27Z
416.39
2014-06-03T17:10:28Z
416.39
2014-06-03T17:10:29Z
415.91
2014-06-03T17:10:30Z
416.39
2014-06-03T17:10:31Z
415.91
2014-06-03T17:10:32Z
415.43
2014-06-03T17:10:33Z
414.47
2014-06-03T17:10:35Z
414.47
2014-06-03T17:10:36Z
413.98
2014-06-03T17:10:37Z
413.98
2014-06-03T17:10:38Z
413.50
2014-06-03T17:10:39Z
413.02
2014-06-03T17:10:41Z
412.54
2014-06-03T17:10:42Z
412.54
2014-06-03T17:10:43Z
410.14
2014-06-03T17:10:48Z
409.18
2014-06-03T17:10:52Z
405.81
2014-06-03T17:10:58Z
404.85
2014-06-03T17:11:00Z
404.37
2014-06-03T17:11:01Z
404.37
2014-06-03T17:11:02Z
403.89
2014-06-03T17:11:03Z
403.41
2014-06-03T17:11:04Z
403.41
2014-06-03T17:11:05Z
400.53
2014-06-03T17:11:13Z
399.08
2014-06-03T17:11:19Z
399.57
2014-06-03T17:11:20Z
400.05
2014-06-03T17:11:29Z
399.57
2014-06-03T17:11:30Z
400.05
2014-06-03T17:11:31Z
400.05
2014-06-03T17:11:32Z
400.05
2014-06-03T17:11:33Z
400.53
2014-06-03T17:11:37Z
403.89
2014-06-03T17:11:48Z
403.41
2014-06-03T17:12:04Z
402.45
2014-06-03T17:12:14Z
402.93
2014-06-03T17:12:17Z
402.45
2014-06-03T17:12:18Z
401.97
2014-06-03T17:12:20Z
401.49
2014-06-03T17:12:26Z
401.49
2014-06-03T17:12:28Z
401.49
2014-06-03T17:12:29Z
401.49
2014-06-03T17:12:30Z
401.97
2014-06-03T17:12:31Z
401.49
2014-06-03T17:12:32Z
401.49
2014-06-03T17:12:33Z
401.97
2014-06-03T17:12:34Z
401.97
2014-06-03T17:12:35Z
401.01
2014-06-03T17:12:47Z
401.49
2014-06-03T17:12:48Z
401.49
2014-06-03T17:12:55Z
402.45
2014-06-03T17:12:58Z
402.93
2014-06-03T17:12:59Z
402.93
2014-06-03T17:13:00Z
402.45
2014-06-03T17:13:01Z
402.45
2014-06-03T17:13:02Z
402.45
2014-06-03T17:13:03Z
401.97
2014-06-03T17:13:16Z
401.49
2014-06-03T17:13:17Z
401.01
2014-06-03T17:13:18Z
401.01
2014-06-03T17:13:19Z
401.49
2014-06-03T17:13:20Z
401.49
2014-06-03T17:13:21Z
401.49
2014-06-03T17:13:22Z
402.45
2014-06-03T17:13:30Z
402.45
2014-06-03T17:13:31Z
402.45
2014-06-03T17:13:32Z
402.45
2014-06-03T17:13:33Z
402.93
2014-06-03T17:13:34Z
402.45
2014-06-03T17:13:35Z
402.93
2014-06-03T17:13:52Z
401.97
2014-06-03T17:13:58Z
401.97
2014-06-03T17:14:10Z
401.97
2014-06-03T17:14:11Z
399.57
2014-06-03T17:14:19Z
392.36
2014-06-03T17:14:21Z
409.66
2014-06-03T17:14:22Z
409.18
2014-06-03T17:14:23Z
400.05
2014-06-03T17:14:24Z
399.57
2014-06-03T17:14:50Z
399.08
2014-06-03T17:14:51Z
400.05
2014-06-03T17:15:25Z