34.33 km, přev. 1079 m (min 386, max 645)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-05-28T07:34:37Z
27-KVĚ-14 07:39:02 PM
Black
452.92
2014-05-27T14:21:04Z
451.00
2014-05-27T14:21:12Z
455.80
2014-05-27T14:21:13Z
451.96
2014-05-27T14:21:14Z
455.32
2014-05-27T14:21:17Z
452.92
2014-05-27T14:21:30Z
448.59
2014-05-27T14:21:34Z
444.75
2014-05-27T14:21:36Z
442.82
2014-05-27T14:21:38Z
439.46
2014-05-27T14:21:39Z
434.65
2014-05-27T14:21:42Z
430.33
2014-05-27T14:21:45Z
426.96
2014-05-27T14:21:48Z
423.12
2014-05-27T14:21:52Z
420.23
2014-05-27T14:21:56Z
415.91
2014-05-27T14:22:01Z
413.98
2014-05-27T14:22:03Z
413.02
2014-05-27T14:22:06Z
412.06
2014-05-27T14:22:07Z
411.58
2014-05-27T14:22:08Z
410.14
2014-05-27T14:22:13Z
407.26
2014-05-27T14:22:24Z
403.41
2014-05-27T14:22:37Z
401.97
2014-05-27T14:22:40Z
401.49
2014-05-27T14:22:41Z
400.53
2014-05-27T14:22:42Z
400.05
2014-05-27T14:22:43Z
399.57
2014-05-27T14:22:44Z
398.60
2014-05-27T14:22:45Z
395.24
2014-05-27T14:22:52Z
393.80
2014-05-27T14:22:55Z
390.43
2014-05-27T14:23:06Z
389.47
2014-05-27T14:23:10Z
388.03
2014-05-27T14:23:20Z
388.03
2014-05-27T14:23:21Z
387.55
2014-05-27T14:23:22Z
387.07
2014-05-27T14:23:27Z
386.59
2014-05-27T14:23:28Z
387.07
2014-05-27T14:23:29Z
386.59
2014-05-27T14:23:34Z
386.11
2014-05-27T14:23:35Z
386.11
2014-05-27T14:23:36Z
386.11
2014-05-27T14:23:37Z
386.59
2014-05-27T14:23:38Z
386.11
2014-05-27T14:23:39Z
386.11
2014-05-27T14:23:40Z
386.11
2014-05-27T14:23:43Z
386.59
2014-05-27T14:23:55Z
387.07
2014-05-27T14:24:08Z
386.59
2014-05-27T14:24:19Z
388.03
2014-05-27T14:24:21Z
387.55
2014-05-27T14:24:25Z
387.07
2014-05-27T14:24:32Z
387.07
2014-05-27T14:24:36Z
387.55
2014-05-27T14:24:37Z
388.03
2014-05-27T14:24:49Z
389.95
2014-05-27T14:25:06Z
391.87
2014-05-27T14:25:21Z
393.80
2014-05-27T14:25:33Z
396.68
2014-05-27T14:25:47Z
399.08
2014-05-27T14:25:58Z
398.60
2014-05-27T14:25:59Z
399.57
2014-05-27T14:26:00Z
402.93
2014-05-27T14:26:14Z
405.81
2014-05-27T14:26:24Z
408.70
2014-05-27T14:26:36Z
408.70
2014-05-27T14:26:38Z
409.66
2014-05-27T14:26:50Z
409.66
2014-05-27T14:27:02Z
409.18
2014-05-27T14:27:14Z
409.18
2014-05-27T14:27:27Z
409.66
2014-05-27T14:27:38Z
410.14
2014-05-27T14:27:48Z
410.14
2014-05-27T14:27:49Z
411.10
2014-05-27T14:27:51Z
411.10
2014-05-27T14:27:52Z
411.10
2014-05-27T14:27:53Z
413.02
2014-05-27T14:28:06Z
414.95
2014-05-27T14:28:18Z
416.39
2014-05-27T14:28:29Z
418.79
2014-05-27T14:28:45Z
421.19
2014-05-27T14:28:58Z
422.64
2014-05-27T14:29:08Z
425.04
2014-05-27T14:29:20Z
426.48
2014-05-27T14:29:31Z
428.89
2014-05-27T14:29:43Z
430.81
2014-05-27T14:29:55Z
433.21
2014-05-27T14:30:08Z
433.69
2014-05-27T14:30:12Z
433.69
2014-05-27T14:30:13Z
434.17
2014-05-27T14:30:14Z
434.17
2014-05-27T14:30:15Z
434.65
2014-05-27T14:30:16Z
434.17
2014-05-27T14:30:17Z
434.65
2014-05-27T14:30:18Z
434.65
2014-05-27T14:30:19Z
434.65
2014-05-27T14:30:20Z
437.54
2014-05-27T14:30:32Z
438.98
2014-05-27T14:30:44Z
439.46
2014-05-27T14:30:46Z
440.42
2014-05-27T14:30:50Z
440.90
2014-05-27T14:30:54Z
441.38
2014-05-27T14:31:00Z
442.34
2014-05-27T14:31:03Z
444.27
2014-05-27T14:31:14Z
445.71
2014-05-27T14:31:25Z
448.59
2014-05-27T14:31:38Z
451.00
2014-05-27T14:31:49Z
452.44
2014-05-27T14:32:01Z
455.32
2014-05-27T14:32:11Z
456.76
2014-05-27T14:32:23Z
457.24
2014-05-27T14:32:24Z
456.28
2014-05-27T14:32:29Z
456.28
2014-05-27T14:32:31Z
456.28
2014-05-27T14:32:32Z
456.28
2014-05-27T14:32:33Z
456.28
2014-05-27T14:32:34Z
456.28
2014-05-27T14:32:35Z
456.28
2014-05-27T14:32:36Z
455.80
2014-05-27T14:32:37Z
455.80
2014-05-27T14:32:42Z
457.72
2014-05-27T14:32:52Z
456.28
2014-05-27T14:32:59Z
457.24
2014-05-27T14:33:00Z
457.72
2014-05-27T14:33:04Z
457.72
2014-05-27T14:33:05Z
458.21
2014-05-27T14:33:06Z
458.21
2014-05-27T14:33:07Z
458.69
2014-05-27T14:33:08Z
459.17
2014-05-27T14:33:09Z
458.69
2014-05-27T14:33:10Z
460.13
2014-05-27T14:33:17Z
459.17
2014-05-27T14:33:18Z
460.13
2014-05-27T14:33:33Z
460.61
2014-05-27T14:33:38Z
460.61
2014-05-27T14:33:39Z
460.61
2014-05-27T14:33:40Z
461.09
2014-05-27T14:33:49Z
461.57
2014-05-27T14:33:51Z
462.05
2014-05-27T14:33:52Z
462.53
2014-05-27T14:33:56Z
462.53
2014-05-27T14:34:10Z
460.61
2014-05-27T14:34:14Z
460.61
2014-05-27T14:34:15Z
460.13
2014-05-27T14:34:16Z
459.65
2014-05-27T14:34:17Z
459.17
2014-05-27T14:34:18Z
459.65
2014-05-27T14:34:19Z
459.17
2014-05-27T14:34:20Z
459.65
2014-05-27T14:34:21Z
459.65
2014-05-27T14:34:22Z
459.65
2014-05-27T14:34:23Z
460.61
2014-05-27T14:34:24Z
460.61
2014-05-27T14:34:25Z
461.09
2014-05-27T14:34:26Z
461.09
2014-05-27T14:34:27Z
461.09
2014-05-27T14:34:28Z
461.57
2014-05-27T14:34:32Z
461.57
2014-05-27T14:34:40Z
461.09
2014-05-27T14:34:41Z
461.09
2014-05-27T14:34:42Z
461.09
2014-05-27T14:34:43Z
460.61
2014-05-27T14:34:44Z
460.13
2014-05-27T14:34:49Z
460.61
2014-05-27T14:34:50Z
460.13
2014-05-27T14:34:51Z
460.61
2014-05-27T14:34:53Z
462.53
2014-05-27T14:35:00Z
462.53
2014-05-27T14:35:01Z
463.01
2014-05-27T14:35:02Z
463.01
2014-05-27T14:35:03Z
463.01
2014-05-27T14:35:04Z
463.49
2014-05-27T14:35:05Z
463.49
2014-05-27T14:35:06Z
464.93
2014-05-27T14:35:11Z
465.42
2014-05-27T14:35:12Z
464.93
2014-05-27T14:35:13Z
464.93
2014-05-27T14:35:14Z
464.93
2014-05-27T14:35:15Z
465.42
2014-05-27T14:35:16Z
465.42
2014-05-27T14:35:17Z
465.42
2014-05-27T14:35:22Z
465.42
2014-05-27T14:35:30Z
465.42
2014-05-27T14:35:35Z
464.93
2014-05-27T14:35:36Z
464.93
2014-05-27T14:35:37Z
464.93
2014-05-27T14:35:39Z
464.93
2014-05-27T14:35:40Z
464.93
2014-05-27T14:35:41Z
464.93
2014-05-27T14:35:42Z
465.42
2014-05-27T14:35:43Z
465.42
2014-05-27T14:35:44Z
465.42
2014-05-27T14:35:48Z
465.90
2014-05-27T14:35:55Z
465.90
2014-05-27T14:35:56Z
466.38
2014-05-27T14:35:57Z
466.86
2014-05-27T14:35:58Z
467.34
2014-05-27T14:35:59Z
470.22
2014-05-27T14:36:12Z
470.70
2014-05-27T14:36:14Z
471.18
2014-05-27T14:36:15Z
471.66
2014-05-27T14:36:16Z
472.14
2014-05-27T14:36:17Z
471.66
2014-05-27T14:36:18Z
471.66
2014-05-27T14:36:19Z
475.03
2014-05-27T14:36:30Z
477.43
2014-05-27T14:36:42Z
478.39
2014-05-27T14:36:53Z
479.35
2014-05-27T14:37:07Z
479.84
2014-05-27T14:37:09Z
479.84
2014-05-27T14:37:10Z
480.32
2014-05-27T14:37:12Z
479.84
2014-05-27T14:37:16Z
479.84
2014-05-27T14:37:19Z
478.39
2014-05-27T14:37:25Z
476.95
2014-05-27T14:37:42Z
477.43
2014-05-27T14:37:53Z
475.99
2014-05-27T14:38:07Z
475.03
2014-05-27T14:38:15Z
472.63
2014-05-27T14:38:25Z
472.14
2014-05-27T14:38:30Z
472.14
2014-05-27T14:38:34Z
471.66
2014-05-27T14:38:49Z
472.63
2014-05-27T14:38:55Z
475.51
2014-05-27T14:39:02Z
477.91
2014-05-27T14:39:15Z
476.47
2014-05-27T14:39:18Z
477.91
2014-05-27T14:39:29Z
478.87
2014-05-27T14:39:34Z
480.32
2014-05-27T14:39:40Z
481.76
2014-05-27T14:39:47Z
485.12
2014-05-27T14:40:01Z
487.05
2014-05-27T14:40:12Z
489.45
2014-05-27T14:40:24Z
490.89
2014-05-27T14:40:38Z
493.29
2014-05-27T14:40:50Z
493.77
2014-05-27T14:40:59Z
496.66
2014-05-27T14:41:06Z
498.10
2014-05-27T14:41:10Z
501.95
2014-05-27T14:41:19Z
502.43
2014-05-27T14:41:29Z
501.95
2014-05-27T14:41:37Z
501.95
2014-05-27T14:41:39Z
500.98
2014-05-27T14:41:40Z
501.46
2014-05-27T14:41:41Z
504.83
2014-05-27T14:41:50Z
508.19
2014-05-27T14:42:00Z
511.08
2014-05-27T14:42:08Z
511.08
2014-05-27T14:42:13Z
512.04
2014-05-27T14:42:25Z
513.00
2014-05-27T14:42:29Z
513.00
2014-05-27T14:42:33Z
513.00
2014-05-27T14:42:35Z
513.96
2014-05-27T14:42:45Z
516.37
2014-05-27T14:42:59Z
516.85
2014-05-27T14:43:13Z
518.29
2014-05-27T14:43:28Z
517.81
2014-05-27T14:43:34Z
516.85
2014-05-27T14:43:38Z
516.85
2014-05-27T14:43:39Z
516.37
2014-05-27T14:43:40Z
516.37
2014-05-27T14:43:41Z
515.88
2014-05-27T14:43:42Z
516.37
2014-05-27T14:43:43Z
513.48
2014-05-27T14:43:56Z
513.00
2014-05-27T14:44:07Z
513.00
2014-05-27T14:44:08Z
513.48
2014-05-27T14:44:09Z
513.00
2014-05-27T14:44:10Z
512.52
2014-05-27T14:44:11Z
512.52
2014-05-27T14:44:12Z
512.04
2014-05-27T14:44:15Z
511.56
2014-05-27T14:44:16Z
509.64
2014-05-27T14:44:30Z
506.75
2014-05-27T14:44:42Z
506.75
2014-05-27T14:44:43Z
505.31
2014-05-27T14:44:46Z
504.83
2014-05-27T14:44:47Z
501.46
2014-05-27T14:44:57Z
501.46
2014-05-27T14:44:58Z
500.50
2014-05-27T14:45:07Z
500.50
2014-05-27T14:45:08Z
500.98
2014-05-27T14:45:12Z
501.46
2014-05-27T14:45:17Z
503.39
2014-05-27T14:45:23Z
503.87
2014-05-27T14:45:33Z
503.39
2014-05-27T14:45:34Z
501.46
2014-05-27T14:45:42Z
501.95
2014-05-27T14:45:45Z
500.50
2014-05-27T14:45:48Z
499.54
2014-05-27T14:45:50Z
498.58
2014-05-27T14:45:51Z
497.14
2014-05-27T14:45:54Z
496.66
2014-05-27T14:45:55Z
494.26
2014-05-27T14:45:58Z
492.81
2014-05-27T14:46:01Z
491.85
2014-05-27T14:46:02Z
490.89
2014-05-27T14:46:05Z
487.53
2014-05-27T14:46:13Z
487.53
2014-05-27T14:46:14Z
484.64
2014-05-27T14:46:19Z
483.20
2014-05-27T14:46:20Z
484.64
2014-05-27T14:46:25Z
486.08
2014-05-27T14:46:29Z
487.53
2014-05-27T14:46:33Z
490.89
2014-05-27T14:46:42Z
493.77
2014-05-27T14:46:52Z
495.70
2014-05-27T14:46:59Z
499.54
2014-05-27T14:47:10Z
500.02
2014-05-27T14:47:12Z
503.87
2014-05-27T14:47:27Z
503.87
2014-05-27T14:47:36Z
503.39
2014-05-27T14:47:39Z
504.83
2014-05-27T14:47:43Z
505.31
2014-05-27T14:47:47Z
506.27
2014-05-27T14:47:52Z
507.71
2014-05-27T14:48:00Z
509.16
2014-05-27T14:48:05Z
510.12
2014-05-27T14:48:11Z
510.60
2014-05-27T14:48:13Z
512.04
2014-05-27T14:48:22Z
513.00
2014-05-27T14:48:34Z
513.00
2014-05-27T14:48:35Z
513.96
2014-05-27T14:48:36Z
513.96
2014-05-27T14:48:37Z
513.96
2014-05-27T14:48:38Z
513.96
2014-05-27T14:48:39Z
513.96
2014-05-27T14:48:40Z
515.40
2014-05-27T14:48:51Z
515.40
2014-05-27T14:48:52Z
515.40
2014-05-27T14:48:53Z
515.88
2014-05-27T14:48:54Z
514.92
2014-05-27T14:48:55Z
515.40
2014-05-27T14:48:56Z
514.44
2014-05-27T14:48:58Z
513.96
2014-05-27T14:49:06Z
513.00
2014-05-27T14:49:07Z
513.48
2014-05-27T14:49:08Z
513.00
2014-05-27T14:49:09Z
513.48
2014-05-27T14:49:10Z
513.96
2014-05-27T14:49:21Z
514.44
2014-05-27T14:49:34Z
514.92
2014-05-27T14:49:41Z
516.85
2014-05-27T14:49:53Z
519.73
2014-05-27T14:50:03Z
522.13
2014-05-27T14:50:08Z
525.50
2014-05-27T14:50:16Z
526.94
2014-05-27T14:50:29Z
528.38
2014-05-27T14:50:40Z
531.27
2014-05-27T14:50:53Z
534.63
2014-05-27T14:51:08Z
535.11
2014-05-27T14:51:10Z
537.99
2014-05-27T14:51:21Z
540.88
2014-05-27T14:51:33Z
542.32
2014-05-27T14:51:36Z
545.69
2014-05-27T14:51:44Z
547.61
2014-05-27T14:51:48Z
549.53
2014-05-27T14:51:55Z
551.93
2014-05-27T14:52:01Z
554.82
2014-05-27T14:52:15Z
558.18
2014-05-27T14:52:32Z
561.55
2014-05-27T14:52:46Z
564.91
2014-05-27T14:53:03Z
567.32
2014-05-27T14:53:18Z
567.80
2014-05-27T14:53:19Z
568.76
2014-05-27T14:53:25Z
570.20
2014-05-27T14:53:31Z
570.68
2014-05-27T14:53:33Z
571.16
2014-05-27T14:53:47Z
572.60
2014-05-27T14:53:56Z
572.12
2014-05-27T14:54:07Z
571.64
2014-05-27T14:54:20Z
571.64
2014-05-27T14:54:29Z
570.68
2014-05-27T14:54:35Z
570.20
2014-05-27T14:54:44Z
569.72
2014-05-27T14:54:45Z
570.20
2014-05-27T14:54:46Z
570.20
2014-05-27T14:54:47Z
570.20
2014-05-27T14:54:48Z
573.56
2014-05-27T14:54:58Z
576.45
2014-05-27T14:55:05Z
576.45
2014-05-27T14:55:06Z
578.85
2014-05-27T14:55:19Z
579.81
2014-05-27T14:55:20Z
580.29
2014-05-27T14:55:37Z
579.81
2014-05-27T14:55:54Z
576.45
2014-05-27T14:56:04Z
576.45
2014-05-27T14:56:06Z
576.45
2014-05-27T14:56:07Z
575.97
2014-05-27T14:56:08Z
574.04
2014-05-27T14:56:13Z
574.04
2014-05-27T14:56:14Z
574.53
2014-05-27T14:56:17Z
574.04
2014-05-27T14:56:18Z
576.45
2014-05-27T14:56:31Z
580.29
2014-05-27T14:56:39Z
580.77
2014-05-27T14:56:55Z
584.14
2014-05-27T14:57:08Z
583.66
2014-05-27T14:57:22Z
584.62
2014-05-27T14:57:39Z
583.66
2014-05-27T14:57:54Z
585.10
2014-05-27T14:58:03Z
588.95
2014-05-27T14:58:17Z
592.31
2014-05-27T14:58:24Z
592.79
2014-05-27T14:58:26Z
593.75
2014-05-27T14:58:28Z
597.12
2014-05-27T14:58:39Z
600.96
2014-05-27T14:58:48Z
604.33
2014-05-27T14:58:59Z
608.17
2014-05-27T14:59:09Z
611.54
2014-05-27T14:59:19Z
614.90
2014-05-27T14:59:31Z
617.78
2014-05-27T14:59:46Z
621.15
2014-05-27T15:00:01Z
624.51
2014-05-27T15:00:13Z
626.92
2014-05-27T15:00:27Z
629.80
2014-05-27T15:00:41Z
629.32
2014-05-27T15:00:54Z
629.32
2014-05-27T15:00:56Z
625.96
2014-05-27T15:01:08Z
626.44
2014-05-27T15:01:16Z
625.47
2014-05-27T15:01:22Z
624.99
2014-05-27T15:01:23Z
621.15
2014-05-27T15:01:35Z
619.71
2014-05-27T15:01:40Z
617.30
2014-05-27T15:01:48Z
615.86
2014-05-27T15:02:04Z
614.42
2014-05-27T15:02:23Z
616.82
2014-05-27T15:02:39Z
613.94
2014-05-27T15:02:44Z
612.98
2014-05-27T15:02:47Z
611.54
2014-05-27T15:02:48Z
610.09
2014-05-27T15:02:51Z
608.17
2014-05-27T15:02:56Z
605.77
2014-05-27T15:02:59Z
604.81
2014-05-27T15:03:01Z
601.92
2014-05-27T15:03:10Z
597.60
2014-05-27T15:03:18Z
597.60
2014-05-27T15:03:19Z
596.15
2014-05-27T15:03:23Z
592.79
2014-05-27T15:03:33Z
592.79
2014-05-27T15:03:34Z
589.43
2014-05-27T15:03:41Z
588.46
2014-05-27T15:03:42Z
586.06
2014-05-27T15:03:46Z
582.70
2014-05-27T15:03:49Z
582.22
2014-05-27T15:03:51Z
578.37
2014-05-27T15:03:57Z
576.93
2014-05-27T15:03:59Z
575.49
2014-05-27T15:04:02Z
571.64
2014-05-27T15:04:08Z
567.80
2014-05-27T15:04:14Z
564.91
2014-05-27T15:04:22Z
562.99
2014-05-27T15:04:26Z
560.59
2014-05-27T15:04:31Z
558.18
2014-05-27T15:04:36Z
558.18
2014-05-27T15:04:56Z
558.66
2014-05-27T15:05:20Z
559.62
2014-05-27T15:05:51Z
560.11
2014-05-27T15:06:04Z
561.55
2014-05-27T15:06:20Z
561.07
2014-05-27T15:06:21Z
563.95
2014-05-27T15:06:34Z
563.95
2014-05-27T15:06:36Z
566.83
2014-05-27T15:06:51Z
569.24
2014-05-27T15:07:04Z
572.12
2014-05-27T15:07:19Z
574.53
2014-05-27T15:07:36Z
573.56
2014-05-27T15:07:45Z
571.64
2014-05-27T15:07:59Z
571.64
2014-05-27T15:08:25Z
571.16
2014-05-27T15:08:47Z
571.16
2014-05-27T15:09:14Z
570.68
2014-05-27T15:09:45Z
570.20
2014-05-27T15:10:15Z
568.76
2014-05-27T15:10:40Z
569.24
2014-05-27T15:11:06Z
568.76
2014-05-27T15:11:37Z
567.80
2014-05-27T15:12:02Z
567.80
2014-05-27T15:12:21Z
567.80
2014-05-27T15:12:24Z
569.24
2014-05-27T15:12:35Z
569.24
2014-05-27T15:12:37Z
569.24
2014-05-27T15:12:38Z
568.76
2014-05-27T15:12:54Z
569.24
2014-05-27T15:13:07Z
568.76
2014-05-27T15:13:21Z
567.32
2014-05-27T15:13:36Z
567.80
2014-05-27T15:13:38Z
566.83
2014-05-27T15:13:39Z
565.87
2014-05-27T15:13:53Z
564.91
2014-05-27T15:14:03Z
564.91
2014-05-27T15:14:04Z
563.95
2014-05-27T15:14:15Z
564.43
2014-05-27T15:14:16Z
562.99
2014-05-27T15:14:27Z
560.11
2014-05-27T15:14:41Z
559.62
2014-05-27T15:14:46Z
556.74
2014-05-27T15:14:55Z
553.38
2014-05-27T15:15:03Z
552.90
2014-05-27T15:15:04Z
552.90
2014-05-27T15:15:05Z
551.93
2014-05-27T15:15:06Z
551.93
2014-05-27T15:15:07Z
551.93
2014-05-27T15:15:08Z
550.97
2014-05-27T15:15:09Z
550.97
2014-05-27T15:15:10Z
550.49
2014-05-27T15:15:11Z
550.01
2014-05-27T15:15:12Z
549.53
2014-05-27T15:15:13Z
549.05
2014-05-27T15:15:14Z
548.09
2014-05-27T15:15:15Z
548.09
2014-05-27T15:15:16Z
548.09
2014-05-27T15:15:17Z
547.13
2014-05-27T15:15:18Z
547.13
2014-05-27T15:15:19Z
547.61
2014-05-27T15:15:20Z
546.17
2014-05-27T15:15:21Z
547.13
2014-05-27T15:15:22Z
543.28
2014-05-27T15:15:26Z
539.92
2014-05-27T15:15:30Z
538.48
2014-05-27T15:15:31Z
537.99
2014-05-27T15:15:32Z
534.15
2014-05-27T15:15:37Z
532.71
2014-05-27T15:15:41Z
529.34
2014-05-27T15:15:43Z
525.50
2014-05-27T15:15:46Z
522.61
2014-05-27T15:15:51Z
521.65
2014-05-27T15:15:52Z
521.65
2014-05-27T15:15:53Z
521.17
2014-05-27T15:16:01Z
520.21
2014-05-27T15:16:03Z
521.17
2014-05-27T15:16:05Z
521.17
2014-05-27T15:16:06Z
522.61
2014-05-27T15:16:16Z
523.58
2014-05-27T15:16:31Z
523.58
2014-05-27T15:16:33Z
523.58
2014-05-27T15:16:41Z
523.58
2014-05-27T15:16:42Z
523.58
2014-05-27T15:16:46Z
523.09
2014-05-27T15:16:47Z
523.58
2014-05-27T15:16:48Z
523.09
2014-05-27T15:16:49Z
523.09
2014-05-27T15:16:50Z
523.09
2014-05-27T15:16:51Z
523.09
2014-05-27T15:16:52Z
522.61
2014-05-27T15:16:53Z
522.61
2014-05-27T15:16:54Z
521.17
2014-05-27T15:16:55Z
517.81
2014-05-27T15:17:05Z
514.44
2014-05-27T15:17:14Z
514.44
2014-05-27T15:17:15Z
512.52
2014-05-27T15:17:19Z
510.60
2014-05-27T15:17:26Z
510.60
2014-05-27T15:17:27Z
508.67
2014-05-27T15:17:38Z
508.67
2014-05-27T15:17:43Z
508.19
2014-05-27T15:17:45Z
510.60
2014-05-27T15:18:03Z
512.04
2014-05-27T15:18:15Z
514.92
2014-05-27T15:18:25Z
518.29
2014-05-27T15:18:41Z
521.65
2014-05-27T15:18:54Z
521.65
2014-05-27T15:18:55Z
525.02
2014-05-27T15:19:05Z
528.38
2014-05-27T15:19:17Z
531.75
2014-05-27T15:19:27Z
535.11
2014-05-27T15:19:39Z
538.96
2014-05-27T15:19:51Z
542.32
2014-05-27T15:20:02Z
545.20
2014-05-27T15:20:11Z
545.69
2014-05-27T15:20:12Z
546.65
2014-05-27T15:20:15Z
550.01
2014-05-27T15:20:21Z
552.90
2014-05-27T15:20:34Z
556.26
2014-05-27T15:20:49Z
557.22
2014-05-27T15:20:53Z
561.07
2014-05-27T15:21:06Z
561.07
2014-05-27T15:21:07Z
562.99
2014-05-27T15:21:12Z
565.87
2014-05-27T15:21:21Z
569.24
2014-05-27T15:21:30Z
572.60
2014-05-27T15:21:37Z
575.97
2014-05-27T15:21:46Z
578.85
2014-05-27T15:21:55Z
581.25
2014-05-27T15:22:00Z
584.14
2014-05-27T15:22:08Z
586.54
2014-05-27T15:22:21Z
589.91
2014-05-27T15:22:37Z
592.79
2014-05-27T15:22:53Z
592.31
2014-05-27T15:23:10Z
588.95
2014-05-27T15:23:18Z
588.46
2014-05-27T15:23:23Z
588.46
2014-05-27T15:23:24Z
588.95
2014-05-27T15:23:25Z
588.95
2014-05-27T15:23:26Z
588.46
2014-05-27T15:23:27Z
589.43
2014-05-27T15:23:28Z
588.95
2014-05-27T15:23:29Z
588.46
2014-05-27T15:23:30Z
588.46
2014-05-27T15:23:31Z
589.43
2014-05-27T15:23:32Z
587.98
2014-05-27T15:23:33Z
588.46
2014-05-27T15:23:34Z
588.46
2014-05-27T15:23:35Z
587.98
2014-05-27T15:23:36Z
587.98
2014-05-27T15:23:37Z
587.98
2014-05-27T15:23:38Z
588.46
2014-05-27T15:23:39Z
587.98
2014-05-27T15:23:46Z
587.98
2014-05-27T15:23:47Z
588.46
2014-05-27T15:23:48Z
588.46
2014-05-27T15:23:49Z
587.98
2014-05-27T15:23:50Z
587.98
2014-05-27T15:23:51Z
588.46
2014-05-27T15:23:52Z
588.95
2014-05-27T15:23:53Z
588.46
2014-05-27T15:23:54Z
587.98
2014-05-27T15:23:58Z
587.98
2014-05-27T15:23:59Z
587.98
2014-05-27T15:24:00Z
588.46
2014-05-27T15:24:01Z
587.50
2014-05-27T15:24:02Z
587.98
2014-05-27T15:24:03Z
587.98
2014-05-27T15:24:04Z
587.50
2014-05-27T15:24:05Z
587.98
2014-05-27T15:24:09Z
588.95
2014-05-27T15:24:10Z
588.46
2014-05-27T15:24:11Z
587.98
2014-05-27T15:24:12Z
588.95
2014-05-27T15:24:13Z
587.98
2014-05-27T15:24:14Z
588.46
2014-05-27T15:24:17Z
588.95
2014-05-27T15:24:18Z
588.46
2014-05-27T15:24:19Z
588.46
2014-05-27T15:24:20Z
587.50
2014-05-27T15:24:21Z
588.46
2014-05-27T15:24:22Z
587.98
2014-05-27T15:24:23Z
587.98
2014-05-27T15:24:24Z
587.98
2014-05-27T15:24:25Z
588.46
2014-05-27T15:24:33Z
588.46
2014-05-27T15:24:34Z
588.95
2014-05-27T15:24:35Z
589.91
2014-05-27T15:24:46Z
591.83
2014-05-27T15:25:00Z
594.71
2014-05-27T15:25:14Z
596.64
2014-05-27T15:25:28Z
595.67
2014-05-27T15:25:42Z
596.15
2014-05-27T15:25:56Z
594.23
2014-05-27T15:26:10Z
593.75
2014-05-27T15:26:12Z
593.27
2014-05-27T15:26:13Z
592.31
2014-05-27T15:26:15Z
589.91
2014-05-27T15:26:22Z
589.43
2014-05-27T15:26:23Z
589.43
2014-05-27T15:26:28Z
591.35
2014-05-27T15:26:38Z
592.31
2014-05-27T15:26:51Z
593.75
2014-05-27T15:27:04Z
593.75
2014-05-27T15:27:17Z
592.79
2014-05-27T15:27:20Z
594.23
2014-05-27T15:27:32Z
594.71
2014-05-27T15:27:33Z
594.23
2014-05-27T15:27:45Z
591.83
2014-05-27T15:27:56Z
590.87
2014-05-27T15:28:01Z
591.35
2014-05-27T15:28:14Z
591.83
2014-05-27T15:28:28Z
592.79
2014-05-27T15:28:41Z
591.83
2014-05-27T15:28:52Z
593.75
2014-05-27T15:29:04Z
590.39
2014-05-27T15:29:13Z
587.50
2014-05-27T15:29:25Z
587.50
2014-05-27T15:29:44Z
586.54
2014-05-27T15:30:03Z
586.06
2014-05-27T15:30:04Z
584.14
2014-05-27T15:30:07Z
583.18
2014-05-27T15:30:10Z
581.25
2014-05-27T15:30:14Z
580.77
2014-05-27T15:30:15Z
578.85
2014-05-27T15:30:20Z
575.49
2014-05-27T15:30:26Z
575.01
2014-05-27T15:30:34Z
574.04
2014-05-27T15:30:36Z
569.72
2014-05-27T15:30:42Z
566.83
2014-05-27T15:30:46Z
565.39
2014-05-27T15:30:47Z
564.43
2014-05-27T15:30:50Z
562.03
2014-05-27T15:30:54Z
558.66
2014-05-27T15:30:59Z
557.22
2014-05-27T15:31:02Z
554.82
2014-05-27T15:31:07Z
553.38
2014-05-27T15:31:09Z
550.01
2014-05-27T15:31:12Z
549.05
2014-05-27T15:31:15Z
545.69
2014-05-27T15:31:20Z
545.20
2014-05-27T15:31:21Z
541.36
2014-05-27T15:31:26Z
537.99
2014-05-27T15:31:30Z
536.07
2014-05-27T15:31:31Z
535.11
2014-05-27T15:31:50Z
535.59
2014-05-27T15:32:22Z
536.07
2014-05-27T15:32:50Z
534.63
2014-05-27T15:33:23Z
531.27
2014-05-27T15:33:35Z
527.90
2014-05-27T15:33:39Z
525.98
2014-05-27T15:33:42Z
522.61
2014-05-27T15:33:46Z
518.77
2014-05-27T15:33:50Z
516.37
2014-05-27T15:33:53Z
512.52
2014-05-27T15:33:57Z
509.16
2014-05-27T15:34:00Z
506.27
2014-05-27T15:34:02Z
502.91
2014-05-27T15:34:06Z
499.54
2014-05-27T15:34:12Z
499.54
2014-05-27T15:34:13Z
497.14
2014-05-27T15:34:17Z
493.29
2014-05-27T15:34:23Z
489.93
2014-05-27T15:34:29Z
486.56
2014-05-27T15:34:35Z
483.20
2014-05-27T15:34:40Z
480.32
2014-05-27T15:34:44Z
476.95
2014-05-27T15:34:48Z
473.59
2014-05-27T15:34:52Z
471.18
2014-05-27T15:34:54Z
469.74
2014-05-27T15:34:56Z
466.38
2014-05-27T15:35:00Z
463.49
2014-05-27T15:35:03Z
463.49
2014-05-27T15:35:04Z
460.13
2014-05-27T15:35:09Z
456.76
2014-05-27T15:35:14Z
455.32
2014-05-27T15:35:16Z
455.32
2014-05-27T15:35:17Z
457.72
2014-05-27T15:35:32Z
457.72
2014-05-27T15:35:46Z
460.61
2014-05-27T15:36:00Z
462.05
2014-05-27T15:36:08Z
462.53
2014-05-27T15:36:13Z
465.90
2014-05-27T15:36:27Z
466.86
2014-05-27T15:36:30Z
469.74
2014-05-27T15:36:44Z
472.14
2014-05-27T15:36:59Z
475.03
2014-05-27T15:37:14Z
476.95
2014-05-27T15:37:23Z
480.32
2014-05-27T15:37:34Z
481.28
2014-05-27T15:37:37Z
482.72
2014-05-27T15:37:50Z
482.72
2014-05-27T15:38:02Z
484.64
2014-05-27T15:38:18Z
487.53
2014-05-27T15:38:31Z
488.97
2014-05-27T15:38:47Z
489.45
2014-05-27T15:38:57Z
489.45
2014-05-27T15:39:07Z
491.37
2014-05-27T15:39:16Z
493.77
2014-05-27T15:39:30Z
494.74
2014-05-27T15:39:43Z
495.22
2014-05-27T15:39:53Z
496.18
2014-05-27T15:39:58Z
499.54
2014-05-27T15:40:15Z
500.98
2014-05-27T15:40:31Z
500.98
2014-05-27T15:40:41Z
501.95
2014-05-27T15:40:47Z
501.46
2014-05-27T15:41:03Z
502.91
2014-05-27T15:41:09Z
504.35
2014-05-27T15:41:15Z
508.19
2014-05-27T15:41:27Z
511.56
2014-05-27T15:41:37Z
514.44
2014-05-27T15:41:47Z
514.44
2014-05-27T15:41:48Z
516.37
2014-05-27T15:41:53Z
519.25
2014-05-27T15:41:59Z
521.65
2014-05-27T15:42:12Z
525.02
2014-05-27T15:42:23Z
525.02
2014-05-27T15:42:26Z
525.98
2014-05-27T15:42:30Z
529.34
2014-05-27T15:42:44Z
532.71
2014-05-27T15:42:57Z
535.59
2014-05-27T15:43:06Z
537.03
2014-05-27T15:43:13Z
536.55
2014-05-27T15:43:14Z
537.03
2014-05-27T15:43:29Z
537.51
2014-05-27T15:43:31Z
538.48
2014-05-27T15:43:45Z
537.99
2014-05-27T15:43:56Z
542.32
2014-05-27T15:44:07Z
543.76
2014-05-27T15:44:11Z
546.65
2014-05-27T15:44:20Z
549.05
2014-05-27T15:44:32Z
550.97
2014-05-27T15:44:37Z
553.38
2014-05-27T15:44:47Z
554.82
2014-05-27T15:44:51Z
557.70
2014-05-27T15:45:00Z
560.59
2014-05-27T15:45:13Z
561.07
2014-05-27T15:45:20Z
562.99
2014-05-27T15:45:26Z
564.43
2014-05-27T15:45:34Z
567.32
2014-05-27T15:45:45Z
570.20
2014-05-27T15:45:53Z
574.04
2014-05-27T15:46:04Z
575.97
2014-05-27T15:46:09Z
578.85
2014-05-27T15:46:18Z
581.73
2014-05-27T15:46:33Z
583.18
2014-05-27T15:46:37Z
583.66
2014-05-27T15:46:44Z
586.54
2014-05-27T15:46:53Z
589.43
2014-05-27T15:47:09Z
587.98
2014-05-27T15:47:24Z
588.46
2014-05-27T15:47:53Z
588.46
2014-05-27T15:48:25Z
587.50
2014-05-27T15:48:55Z
587.50
2014-05-27T15:49:15Z
588.46
2014-05-27T15:49:19Z
587.50
2014-05-27T15:49:33Z
586.54
2014-05-27T15:49:44Z
582.70
2014-05-27T15:49:51Z
582.22
2014-05-27T15:49:52Z
580.77
2014-05-27T15:49:56Z
580.77
2014-05-27T15:49:57Z
582.70
2014-05-27T15:50:09Z
583.66
2014-05-27T15:50:22Z
584.14
2014-05-27T15:50:31Z
586.54
2014-05-27T15:50:41Z
583.18
2014-05-27T15:50:52Z
581.25
2014-05-27T15:50:55Z
577.89
2014-05-27T15:51:00Z
576.45
2014-05-27T15:51:03Z
575.01
2014-05-27T15:51:06Z
571.64
2014-05-27T15:51:10Z
568.28
2014-05-27T15:51:16Z
567.80
2014-05-27T15:51:17Z
565.39
2014-05-27T15:51:20Z
561.55
2014-05-27T15:51:29Z
561.07
2014-05-27T15:51:30Z
557.70
2014-05-27T15:51:33Z
554.82
2014-05-27T15:51:38Z
553.38
2014-05-27T15:51:39Z
551.45
2014-05-27T15:51:41Z
549.53
2014-05-27T15:51:44Z
546.17
2014-05-27T15:51:48Z
543.76
2014-05-27T15:51:51Z
539.92
2014-05-27T15:51:56Z
537.03
2014-05-27T15:51:59Z
537.03
2014-05-27T15:52:16Z
536.55
2014-05-27T15:52:20Z
534.15
2014-05-27T15:52:26Z
531.27
2014-05-27T15:52:29Z
527.90
2014-05-27T15:52:33Z
524.54
2014-05-27T15:52:36Z
522.13
2014-05-27T15:52:49Z
524.06
2014-05-27T15:53:05Z
523.58
2014-05-27T15:53:38Z
523.09
2014-05-27T15:53:41Z
519.73
2014-05-27T15:53:47Z
519.25
2014-05-27T15:53:49Z
518.29
2014-05-27T15:53:51Z
518.29
2014-05-27T15:53:53Z
516.37
2014-05-27T15:53:57Z
514.44
2014-05-27T15:53:59Z
511.08
2014-05-27T15:54:02Z
507.71
2014-05-27T15:54:07Z
505.79
2014-05-27T15:54:10Z
504.83
2014-05-27T15:54:11Z
504.35
2014-05-27T15:54:12Z
503.39
2014-05-27T15:54:13Z
503.87
2014-05-27T15:54:14Z
502.43
2014-05-27T15:54:15Z
500.98
2014-05-27T15:54:16Z
500.50
2014-05-27T15:54:17Z
499.54
2014-05-27T15:54:18Z
499.06
2014-05-27T15:54:19Z
498.10
2014-05-27T15:54:20Z
497.62
2014-05-27T15:54:21Z
497.62
2014-05-27T15:54:22Z
497.62
2014-05-27T15:54:23Z
497.14
2014-05-27T15:54:24Z
496.18
2014-05-27T15:54:28Z
495.22
2014-05-27T15:54:30Z
495.22
2014-05-27T15:54:31Z
495.70
2014-05-27T15:54:32Z
494.74
2014-05-27T15:54:33Z
494.74
2014-05-27T15:54:34Z
495.22
2014-05-27T15:54:35Z
494.74
2014-05-27T15:54:37Z
493.29
2014-05-27T15:54:43Z
493.77
2014-05-27T15:54:44Z
493.77
2014-05-27T15:54:45Z
494.26
2014-05-27T15:54:46Z
497.14
2014-05-27T15:54:57Z
498.10
2014-05-27T15:55:11Z
498.58
2014-05-27T15:55:26Z
500.02
2014-05-27T15:55:32Z
499.54
2014-05-27T15:55:45Z
499.54
2014-05-27T15:55:46Z
500.02
2014-05-27T15:55:52Z
499.54
2014-05-27T15:55:58Z
499.06
2014-05-27T15:56:02Z
500.02
2014-05-27T15:56:18Z
499.06
2014-05-27T15:56:28Z
500.02
2014-05-27T15:56:29Z
499.06
2014-05-27T15:56:36Z
499.54
2014-05-27T15:56:37Z
499.06
2014-05-27T15:56:38Z
499.06
2014-05-27T15:56:39Z
499.06
2014-05-27T15:56:40Z
498.58
2014-05-27T15:56:49Z
496.66
2014-05-27T15:56:56Z
497.62
2014-05-27T15:56:57Z
498.10
2014-05-27T15:57:00Z
497.62
2014-05-27T15:57:01Z
497.14
2014-05-27T15:57:02Z
497.62
2014-05-27T15:57:03Z
498.10
2014-05-27T15:57:12Z
498.10
2014-05-27T15:57:14Z
498.10
2014-05-27T15:57:19Z
498.10
2014-05-27T15:57:20Z
495.70
2014-05-27T15:57:34Z
493.77
2014-05-27T15:57:45Z
493.77
2014-05-27T15:57:58Z
495.70
2014-05-27T15:58:12Z
496.66
2014-05-27T15:58:26Z
497.14
2014-05-27T15:58:40Z
497.62
2014-05-27T15:59:10Z
496.66
2014-05-27T15:59:40Z
495.70
2014-05-27T16:00:18Z
495.70
2014-05-27T16:00:56Z
495.70
2014-05-27T16:01:27Z
497.14
2014-05-27T16:02:01Z
498.58
2014-05-27T16:02:18Z
497.62
2014-05-27T16:02:35Z
498.10
2014-05-27T16:02:56Z
498.58
2014-05-27T16:03:17Z
498.58
2014-05-27T16:03:20Z
497.62
2014-05-27T16:03:26Z
498.10
2014-05-27T16:03:27Z
498.58
2014-05-27T16:03:28Z
497.62
2014-05-27T16:03:29Z
497.62
2014-05-27T16:03:30Z
497.62
2014-05-27T16:03:31Z
497.62
2014-05-27T16:03:32Z
497.62
2014-05-27T16:03:33Z
493.77
2014-05-27T16:03:46Z
493.77
2014-05-27T16:03:47Z
492.33
2014-05-27T16:03:55Z
491.85
2014-05-27T16:04:07Z
494.26
2014-05-27T16:04:20Z
493.77
2014-05-27T16:04:22Z
494.74
2014-05-27T16:04:23Z
496.18
2014-05-27T16:04:36Z
496.18
2014-05-27T16:04:52Z
497.62
2014-05-27T16:05:05Z
500.50
2014-05-27T16:05:16Z
502.91
2014-05-27T16:05:23Z
505.79
2014-05-27T16:05:37Z
507.71
2014-05-27T16:05:43Z
509.16
2014-05-27T16:06:01Z
510.60
2014-05-27T16:06:07Z
511.08
2014-05-27T16:06:11Z
514.44
2014-05-27T16:06:25Z
515.40
2014-05-27T16:06:27Z
515.88
2014-05-27T16:06:29Z
517.81
2014-05-27T16:06:33Z
516.37
2014-05-27T16:06:47Z
513.48
2014-05-27T16:06:52Z
510.60
2014-05-27T16:06:55Z
506.75
2014-05-27T16:06:58Z
502.91
2014-05-27T16:07:03Z
500.50
2014-05-27T16:07:09Z
499.54
2014-05-27T16:07:11Z
495.70
2014-05-27T16:07:16Z
496.18
2014-05-27T16:07:17Z
495.22
2014-05-27T16:07:20Z
495.22
2014-05-27T16:07:21Z
495.22
2014-05-27T16:07:23Z
494.74
2014-05-27T16:07:24Z
493.77
2014-05-27T16:07:25Z
493.77
2014-05-27T16:07:26Z
489.93
2014-05-27T16:07:30Z
487.53
2014-05-27T16:07:33Z
485.12
2014-05-27T16:07:38Z
484.64
2014-05-27T16:07:44Z
483.20
2014-05-27T16:07:55Z
480.80
2014-05-27T16:07:59Z
478.39
2014-05-27T16:08:05Z
475.51
2014-05-27T16:08:11Z
475.51
2014-05-27T16:08:33Z
476.47
2014-05-27T16:08:52Z
475.99
2014-05-27T16:08:53Z
476.95
2014-05-27T16:08:59Z
478.87
2014-05-27T16:09:03Z
480.32
2014-05-27T16:09:13Z
483.20
2014-05-27T16:09:22Z
484.64
2014-05-27T16:09:34Z
487.05
2014-05-27T16:09:48Z
490.41
2014-05-27T16:10:05Z
490.89
2014-05-27T16:10:18Z
493.29
2014-05-27T16:10:37Z
494.26
2014-05-27T16:11:05Z
494.26
2014-05-27T16:11:29Z
495.70
2014-05-27T16:11:44Z
498.10
2014-05-27T16:12:02Z
499.54
2014-05-27T16:12:22Z
501.46
2014-05-27T16:12:37Z
501.46
2014-05-27T16:12:51Z
501.95
2014-05-27T16:12:58Z
501.95
2014-05-27T16:13:06Z
501.46
2014-05-27T16:13:27Z
500.50
2014-05-27T16:13:31Z
498.58
2014-05-27T16:13:37Z
495.70
2014-05-27T16:13:45Z
495.22
2014-05-27T16:13:48Z
495.22
2014-05-27T16:13:53Z
497.62
2014-05-27T16:14:04Z
498.58
2014-05-27T16:14:15Z
500.50
2014-05-27T16:14:21Z
502.91
2014-05-27T16:14:36Z
505.31
2014-05-27T16:14:46Z
507.71
2014-05-27T16:14:57Z
506.27
2014-05-27T16:15:08Z
504.83
2014-05-27T16:15:23Z
502.43
2014-05-27T16:15:31Z
500.02
2014-05-27T16:15:35Z
498.58
2014-05-27T16:15:46Z
500.02
2014-05-27T16:16:01Z
501.46
2014-05-27T16:16:12Z
500.98
2014-05-27T16:16:23Z
500.02
2014-05-27T16:16:25Z
496.66
2014-05-27T16:16:28Z
497.14
2014-05-27T16:16:29Z
494.26
2014-05-27T16:16:39Z
491.37
2014-05-27T16:16:52Z
490.89
2014-05-27T16:16:53Z
488.01
2014-05-27T16:17:02Z
488.49
2014-05-27T16:17:04Z
485.60
2014-05-27T16:17:14Z
483.20
2014-05-27T16:17:26Z
481.76
2014-05-27T16:17:27Z
479.35
2014-05-27T16:17:31Z
475.99
2014-05-27T16:17:36Z
475.51
2014-05-27T16:17:37Z
474.07
2014-05-27T16:17:40Z
472.63
2014-05-27T16:17:46Z
468.78
2014-05-27T16:17:52Z
467.82
2014-05-27T16:17:54Z
468.30
2014-05-27T16:17:56Z
466.38
2014-05-27T16:18:00Z
465.42
2014-05-27T16:18:05Z
463.01
2014-05-27T16:18:19Z
463.01
2014-05-27T16:18:31Z
461.57
2014-05-27T16:18:38Z
460.13
2014-05-27T16:18:42Z
459.65
2014-05-27T16:18:43Z
459.17
2014-05-27T16:18:45Z
456.76
2014-05-27T16:18:52Z
456.76
2014-05-27T16:18:54Z
455.32
2014-05-27T16:19:01Z
452.44
2014-05-27T16:19:07Z
450.03
2014-05-27T16:19:18Z
448.59
2014-05-27T16:19:20Z
446.19
2014-05-27T16:19:24Z
443.31
2014-05-27T16:19:27Z
439.94
2014-05-27T16:19:30Z
438.02
2014-05-27T16:19:42Z
436.58
2014-05-27T16:19:53Z
436.10
2014-05-27T16:19:56Z
432.25
2014-05-27T16:20:08Z
430.81
2014-05-27T16:20:09Z
429.85
2014-05-27T16:20:13Z
428.40
2014-05-27T16:20:35Z
428.40
2014-05-27T16:20:44Z
426.96
2014-05-27T16:20:55Z
426.00
2014-05-27T16:21:00Z
424.08
2014-05-27T16:21:04Z
424.56
2014-05-27T16:21:22Z
426.96
2014-05-27T16:21:38Z
427.92
2014-05-27T16:21:52Z
428.40
2014-05-27T16:22:09Z
429.85
2014-05-27T16:22:29Z
432.25
2014-05-27T16:22:49Z
432.73
2014-05-27T16:22:51Z
434.65
2014-05-27T16:23:09Z
436.10
2014-05-27T16:23:27Z
436.58
2014-05-27T16:23:42Z
436.58
2014-05-27T16:23:57Z
436.58
2014-05-27T16:24:07Z
437.54
2014-05-27T16:24:08Z
437.06
2014-05-27T16:24:10Z
437.06
2014-05-27T16:24:24Z
436.10
2014-05-27T16:24:36Z
434.65
2014-05-27T16:24:47Z
435.13
2014-05-27T16:24:50Z
432.25
2014-05-27T16:25:04Z
430.33
2014-05-27T16:25:19Z
430.33
2014-05-27T16:25:29Z
430.81
2014-05-27T16:25:30Z
430.33
2014-05-27T16:25:31Z
429.85
2014-05-27T16:25:32Z
430.33
2014-05-27T16:25:33Z
429.37
2014-05-27T16:25:38Z
429.37
2014-05-27T16:25:39Z
429.85
2014-05-27T16:25:41Z
428.89
2014-05-27T16:25:53Z
430.33
2014-05-27T16:26:11Z
431.29
2014-05-27T16:26:30Z
432.73
2014-05-27T16:26:42Z
432.25
2014-05-27T16:26:46Z
430.81
2014-05-27T16:26:57Z
432.73
2014-05-27T16:27:12Z
432.73
2014-05-27T16:27:22Z
436.58
2014-05-27T16:27:34Z
436.58
2014-05-27T16:27:35Z
439.46
2014-05-27T16:27:47Z
442.82
2014-05-27T16:28:00Z
445.71
2014-05-27T16:28:13Z
449.07
2014-05-27T16:28:27Z
451.48
2014-05-27T16:28:43Z
454.36
2014-05-27T16:28:55Z
454.84
2014-05-27T16:29:03Z
457.24
2014-05-27T16:29:18Z
458.21
2014-05-27T16:29:28Z
458.69
2014-05-27T16:29:30Z
462.05
2014-05-27T16:29:39Z
465.42
2014-05-27T16:29:48Z
465.90
2014-05-27T16:29:51Z
467.34
2014-05-27T16:29:56Z
468.78
2014-05-27T16:30:12Z
470.70
2014-05-27T16:30:37Z
470.70
2014-05-27T16:30:51Z
474.07
2014-05-27T16:31:02Z
473.59
2014-05-27T16:31:03Z
475.99
2014-05-27T16:31:23Z
477.91
2014-05-27T16:31:27Z
480.32
2014-05-27T16:31:33Z
483.68
2014-05-27T16:31:44Z
486.56
2014-05-27T16:32:02Z
487.53
2014-05-27T16:32:21Z
489.93
2014-05-27T16:32:39Z
492.81
2014-05-27T16:32:58Z
494.26
2014-05-27T16:33:17Z
495.70
2014-05-27T16:33:33Z
498.58
2014-05-27T16:33:47Z
496.66
2014-05-27T16:34:01Z
493.77
2014-05-27T16:34:14Z
492.81
2014-05-27T16:34:29Z
491.37
2014-05-27T16:34:40Z
489.93
2014-05-27T16:34:54Z
488.97
2014-05-27T16:35:06Z
488.97
2014-05-27T16:35:08Z
490.41
2014-05-27T16:35:22Z
491.37
2014-05-27T16:35:35Z
494.74
2014-05-27T16:35:49Z
496.18
2014-05-27T16:35:51Z
499.54
2014-05-27T16:36:05Z
502.43
2014-05-27T16:36:21Z
505.31
2014-05-27T16:36:36Z
508.19
2014-05-27T16:36:53Z
510.60
2014-05-27T16:37:07Z
513.48
2014-05-27T16:37:14Z
513.48
2014-05-27T16:37:24Z
515.88
2014-05-27T16:37:39Z
519.25
2014-05-27T16:37:55Z
522.61
2014-05-27T16:38:13Z
525.02
2014-05-27T16:38:30Z
528.38
2014-05-27T16:38:47Z
531.75
2014-05-27T16:38:59Z
534.15
2014-05-27T16:39:14Z
537.51
2014-05-27T16:39:27Z
538.48
2014-05-27T16:39:36Z
540.40
2014-05-27T16:39:41Z
543.28
2014-05-27T16:39:55Z
546.65
2014-05-27T16:40:11Z
550.01
2014-05-27T16:40:22Z
553.38
2014-05-27T16:40:31Z
556.74
2014-05-27T16:40:42Z
559.62
2014-05-27T16:40:55Z
561.07
2014-05-27T16:41:02Z
564.43
2014-05-27T16:41:13Z
566.83
2014-05-27T16:41:20Z
570.68
2014-05-27T16:41:34Z
572.60
2014-05-27T16:41:46Z
574.04
2014-05-27T16:42:01Z
577.41
2014-05-27T16:42:18Z
578.37
2014-05-27T16:42:20Z
581.25
2014-05-27T16:42:36Z
585.10
2014-05-27T16:42:54Z
587.50
2014-05-27T16:43:11Z
587.98
2014-05-27T16:43:16Z
590.39
2014-05-27T16:43:33Z
593.27
2014-05-27T16:43:49Z
595.19
2014-05-27T16:44:03Z
595.67
2014-05-27T16:44:16Z
599.04
2014-05-27T16:44:30Z
600.00
2014-05-27T16:44:34Z
602.40
2014-05-27T16:44:50Z
605.77
2014-05-27T16:45:06Z
608.17
2014-05-27T16:45:16Z
611.06
2014-05-27T16:45:28Z
611.54
2014-05-27T16:45:29Z
614.90
2014-05-27T16:45:41Z
614.90
2014-05-27T16:45:42Z
616.34
2014-05-27T16:45:56Z
617.30
2014-05-27T16:46:10Z
617.30
2014-05-27T16:46:26Z
616.82
2014-05-27T16:46:46Z
616.34
2014-05-27T16:47:18Z
616.82
2014-05-27T16:47:47Z
616.34
2014-05-27T16:48:14Z
616.34
2014-05-27T16:48:43Z
617.30
2014-05-27T16:48:50Z
617.78
2014-05-27T16:48:54Z
619.23
2014-05-27T16:48:57Z
618.26
2014-05-27T16:49:11Z
617.30
2014-05-27T16:49:25Z
616.34
2014-05-27T16:49:28Z
616.34
2014-05-27T16:49:33Z
619.71
2014-05-27T16:49:47Z
622.11
2014-05-27T16:49:50Z
622.11
2014-05-27T16:49:55Z
626.44
2014-05-27T16:50:12Z
628.36
2014-05-27T16:50:19Z
629.32
2014-05-27T16:50:21Z
631.72
2014-05-27T16:50:34Z
635.09
2014-05-27T16:50:47Z
636.53
2014-05-27T16:51:01Z
638.45
2014-05-27T16:51:20Z
641.34
2014-05-27T16:51:38Z
642.30
2014-05-27T16:51:54Z
644.22
2014-05-27T16:52:12Z
644.70
2014-05-27T16:52:26Z
643.26
2014-05-27T16:52:35Z
643.74
2014-05-27T16:52:47Z
644.70
2014-05-27T16:53:01Z
642.30
2014-05-27T16:53:13Z
638.93
2014-05-27T16:53:17Z
636.53
2014-05-27T16:53:23Z
634.13
2014-05-27T16:53:28Z
633.17
2014-05-27T16:53:31Z
630.28
2014-05-27T16:53:38Z
627.88
2014-05-27T16:53:42Z
625.47
2014-05-27T16:53:45Z
621.63
2014-05-27T16:53:50Z
620.67
2014-05-27T16:53:56Z
621.15
2014-05-27T16:54:00Z
621.63
2014-05-27T16:54:12Z
622.11
2014-05-27T16:54:26Z
621.63
2014-05-27T16:54:34Z
619.71
2014-05-27T16:54:41Z
617.78
2014-05-27T16:54:44Z
615.86
2014-05-27T16:54:47Z
613.46
2014-05-27T16:54:53Z
613.46
2014-05-27T16:54:55Z
612.02
2014-05-27T16:54:57Z
612.50
2014-05-27T16:54:59Z
612.02
2014-05-27T16:55:12Z
612.50
2014-05-27T16:55:24Z
614.90
2014-05-27T16:55:44Z
617.30
2014-05-27T16:55:59Z
615.86
2014-05-27T16:56:11Z
613.46
2014-05-27T16:56:24Z
615.38
2014-05-27T16:56:35Z
615.86
2014-05-27T16:56:40Z
615.38
2014-05-27T16:56:41Z
615.86
2014-05-27T16:56:42Z
615.38
2014-05-27T16:56:43Z
615.86
2014-05-27T16:56:44Z
616.34
2014-05-27T16:56:45Z
615.86
2014-05-27T16:56:46Z
614.42
2014-05-27T16:57:00Z
615.38
2014-05-27T16:57:13Z
616.34
2014-05-27T16:57:32Z
617.78
2014-05-27T16:57:45Z
617.78
2014-05-27T16:57:46Z
618.75
2014-05-27T16:57:50Z
618.26
2014-05-27T16:57:51Z
618.75
2014-05-27T16:57:52Z
619.23
2014-05-27T16:57:53Z
619.23
2014-05-27T16:57:54Z
619.23
2014-05-27T16:57:55Z
619.71
2014-05-27T16:57:56Z
619.23
2014-05-27T16:57:57Z
619.71
2014-05-27T16:57:58Z
618.75
2014-05-27T16:58:18Z
620.19
2014-05-27T16:58:31Z
621.15
2014-05-27T16:58:45Z
621.63
2014-05-27T16:58:46Z
621.15
2014-05-27T16:58:47Z
624.99
2014-05-27T16:58:57Z
624.99
2014-05-27T16:58:58Z
627.40
2014-05-27T16:59:03Z
628.84
2014-05-27T16:59:06Z
632.20
2014-05-27T16:59:14Z
635.09
2014-05-27T16:59:29Z
635.09
2014-05-27T16:59:45Z
634.13
2014-05-27T16:59:58Z
632.68
2014-05-27T17:00:10Z
635.57
2014-05-27T17:00:24Z
638.45
2014-05-27T17:00:37Z
641.82
2014-05-27T17:00:52Z
642.30
2014-05-27T17:01:05Z
641.34
2014-05-27T17:01:17Z
637.97
2014-05-27T17:01:21Z
635.09
2014-05-27T17:01:24Z
631.24
2014-05-27T17:01:27Z
631.24
2014-05-27T17:01:28Z
628.84
2014-05-27T17:01:32Z
628.84
2014-05-27T17:01:33Z
627.88
2014-05-27T17:01:38Z
623.55
2014-05-27T17:01:48Z
620.67
2014-05-27T17:01:52Z
615.38
2014-05-27T17:01:56Z
612.02
2014-05-27T17:01:58Z
611.06
2014-05-27T17:01:59Z
607.69
2014-05-27T17:02:03Z
609.61
2014-05-27T17:02:12Z
609.13
2014-05-27T17:02:20Z
608.65
2014-05-27T17:02:21Z
605.29
2014-05-27T17:02:26Z
602.88
2014-05-27T17:02:30Z
601.44
2014-05-27T17:02:31Z
600.96
2014-05-27T17:02:32Z
600.00
2014-05-27T17:02:33Z
599.04
2014-05-27T17:02:34Z
598.56
2014-05-27T17:02:35Z
598.08
2014-05-27T17:02:36Z
597.60
2014-05-27T17:02:37Z
597.12
2014-05-27T17:02:40Z
595.19
2014-05-27T17:02:51Z
596.64
2014-05-27T17:03:03Z
600.00
2014-05-27T17:03:17Z
600.00
2014-05-27T17:03:30Z
600.96
2014-05-27T17:03:42Z
601.92
2014-05-27T17:03:45Z
601.92
2014-05-27T17:03:58Z
602.88
2014-05-27T17:04:11Z
604.81
2014-05-27T17:04:18Z
607.21
2014-05-27T17:04:23Z
608.17
2014-05-27T17:04:35Z
608.65
2014-05-27T17:04:40Z
607.69
2014-05-27T17:04:41Z
606.25
2014-05-27T17:04:46Z
606.25
2014-05-27T17:04:49Z
606.25
2014-05-27T17:04:50Z
604.33
2014-05-27T17:05:03Z
601.92
2014-05-27T17:05:13Z
600.96
2014-05-27T17:05:15Z
598.08
2014-05-27T17:05:23Z
597.60
2014-05-27T17:05:26Z
593.75
2014-05-27T17:05:32Z
590.39
2014-05-27T17:05:41Z
589.43
2014-05-27T17:05:43Z
587.98
2014-05-27T17:05:46Z
584.62
2014-05-27T17:05:50Z
582.70
2014-05-27T17:06:01Z
581.25
2014-05-27T17:06:16Z
582.70
2014-05-27T17:06:31Z
580.77
2014-05-27T17:06:46Z
577.89
2014-05-27T17:06:56Z
576.93
2014-05-27T17:07:00Z
575.97
2014-05-27T17:07:02Z
574.04
2014-05-27T17:07:06Z
571.64
2014-05-27T17:07:10Z
568.76
2014-05-27T17:07:15Z
566.83
2014-05-27T17:07:18Z
564.43
2014-05-27T17:07:25Z
562.99
2014-05-27T17:07:29Z
561.55
2014-05-27T17:07:32Z
559.62
2014-05-27T17:07:36Z
560.11
2014-05-27T17:07:37Z
558.66
2014-05-27T17:07:50Z
560.11
2014-05-27T17:08:05Z
557.22
2014-05-27T17:08:15Z
554.34
2014-05-27T17:08:18Z
552.41
2014-05-27T17:08:20Z
549.05
2014-05-27T17:08:23Z
545.20
2014-05-27T17:08:28Z
541.84
2014-05-27T17:08:31Z
538.96
2014-05-27T17:08:35Z
538.48
2014-05-27T17:08:36Z
537.51
2014-05-27T17:08:37Z
535.11
2014-05-27T17:08:40Z
531.75
2014-05-27T17:08:45Z
528.38
2014-05-27T17:08:51Z
525.02
2014-05-27T17:08:55Z
521.65
2014-05-27T17:09:01Z
518.29
2014-05-27T17:09:08Z
518.29
2014-05-27T17:09:10Z
516.85
2014-05-27T17:09:23Z
513.48
2014-05-27T17:09:31Z
512.04
2014-05-27T17:09:35Z
508.67
2014-05-27T17:09:39Z
507.23
2014-05-27T17:09:42Z
505.79
2014-05-27T17:09:49Z
501.95
2014-05-27T17:09:53Z
501.95
2014-05-27T17:10:06Z
502.43
2014-05-27T17:10:38Z
503.39
2014-05-27T17:10:47Z
506.27
2014-05-27T17:11:02Z
506.75
2014-05-27T17:11:14Z
506.27
2014-05-27T17:11:29Z
508.67
2014-05-27T17:11:44Z
510.12
2014-05-27T17:11:46Z
511.08
2014-05-27T17:12:01Z
513.96
2014-05-27T17:12:19Z
517.33
2014-05-27T17:12:31Z
516.85
2014-05-27T17:12:45Z
519.25
2014-05-27T17:12:54Z
520.69
2014-05-27T17:13:19Z
521.17
2014-05-27T17:13:23Z
520.21
2014-05-27T17:13:30Z
519.73
2014-05-27T17:13:42Z
519.25
2014-05-27T17:13:53Z
517.33
2014-05-27T17:13:59Z
513.96
2014-05-27T17:14:04Z
511.08
2014-05-27T17:14:08Z
509.64
2014-05-27T17:14:09Z
509.16
2014-05-27T17:14:10Z
507.71
2014-05-27T17:14:11Z
506.27
2014-05-27T17:14:12Z
504.83
2014-05-27T17:14:21Z
505.31
2014-05-27T17:14:36Z
506.75
2014-05-27T17:14:54Z
505.79
2014-05-27T17:14:58Z
505.79
2014-05-27T17:15:10Z
507.23
2014-05-27T17:15:20Z
507.23
2014-05-27T17:15:33Z
507.71
2014-05-27T17:15:44Z
509.16
2014-05-27T17:15:56Z
508.19
2014-05-27T17:16:08Z
507.23
2014-05-27T17:16:22Z
504.83
2014-05-27T17:16:33Z
503.39
2014-05-27T17:16:37Z
501.95
2014-05-27T17:16:40Z
500.50
2014-05-27T17:16:42Z
499.06
2014-05-27T17:16:44Z
497.62
2014-05-27T17:16:46Z
496.66
2014-05-27T17:16:49Z
493.29
2014-05-27T17:16:53Z
489.93
2014-05-27T17:16:58Z
486.56
2014-05-27T17:17:08Z
484.64
2014-05-27T17:17:15Z
482.72
2014-05-27T17:17:19Z
482.72
2014-05-27T17:17:20Z
482.24
2014-05-27T17:17:21Z
480.32
2014-05-27T17:17:25Z
479.35
2014-05-27T17:17:26Z
478.39
2014-05-27T17:17:28Z
476.47
2014-05-27T17:17:30Z
474.55
2014-05-27T17:17:33Z
470.70
2014-05-27T17:17:37Z
470.70
2014-05-27T17:17:38Z
467.82
2014-05-27T17:17:42Z
464.93
2014-05-27T17:17:46Z
463.97
2014-05-27T17:17:47Z
463.97
2014-05-27T17:17:48Z
463.49
2014-05-27T17:17:49Z
463.97
2014-05-27T17:17:51Z
463.01
2014-05-27T17:18:04Z
459.65
2014-05-27T17:18:15Z
458.69
2014-05-27T17:18:16Z
458.69
2014-05-27T17:18:17Z
457.72
2014-05-27T17:18:19Z
456.76
2014-05-27T17:18:21Z
453.40
2014-05-27T17:18:28Z
452.44
2014-05-27T17:18:29Z
451.96
2014-05-27T17:18:30Z
451.48
2014-05-27T17:18:35Z
451.96
2014-05-27T17:18:37Z
450.52
2014-05-27T17:18:40Z
450.52
2014-05-27T17:18:41Z
449.07
2014-05-27T17:18:43Z
449.07
2014-05-27T17:18:44Z
447.63
2014-05-27T17:18:46Z
446.67
2014-05-27T17:18:48Z
445.71
2014-05-27T17:18:52Z
444.75
2014-05-27T17:18:55Z
443.31
2014-05-27T17:19:01Z
440.90
2014-05-27T17:19:03Z
438.98
2014-05-27T17:19:05Z
436.10
2014-05-27T17:19:10Z
435.61
2014-05-27T17:19:11Z
434.17
2014-05-27T17:19:14Z
433.21
2014-05-27T17:19:15Z
432.25
2014-05-27T17:19:16Z
432.25
2014-05-27T17:19:17Z
428.89
2014-05-27T17:19:20Z
428.40
2014-05-27T17:19:22Z
427.92
2014-05-27T17:19:23Z
427.92
2014-05-27T17:19:24Z
428.40
2014-05-27T17:19:25Z
427.92
2014-05-27T17:19:26Z
426.96
2014-05-27T17:19:27Z
427.44
2014-05-27T17:19:28Z
426.00
2014-05-27T17:19:32Z
426.00
2014-05-27T17:19:33Z
424.56
2014-05-27T17:19:35Z
422.64
2014-05-27T17:19:38Z
422.16
2014-05-27T17:19:39Z
422.16
2014-05-27T17:19:40Z
420.23
2014-05-27T17:19:45Z
420.23
2014-05-27T17:19:46Z
416.39
2014-05-27T17:19:50Z
415.91
2014-05-27T17:19:53Z
415.91
2014-05-27T17:19:54Z
413.50
2014-05-27T17:20:04Z
411.58
2014-05-27T17:20:07Z
412.06
2014-05-27T17:20:08Z
411.10
2014-05-27T17:20:13Z
410.62
2014-05-27T17:20:19Z
410.62
2014-05-27T17:20:20Z
411.10
2014-05-27T17:20:21Z
414.95
2014-05-27T17:20:34Z
417.83
2014-05-27T17:20:46Z
415.91
2014-05-27T17:21:00Z
415.43
2014-05-27T17:21:01Z
415.91
2014-05-27T17:21:02Z
414.95
2014-05-27T17:21:08Z
413.98
2014-05-27T17:21:11Z
413.98
2014-05-27T17:21:12Z
413.50
2014-05-27T17:21:17Z
413.50
2014-05-27T17:21:19Z
413.50
2014-05-27T17:21:20Z
413.50
2014-05-27T17:21:22Z
413.02
2014-05-27T17:21:23Z
413.98
2014-05-27T17:21:25Z
413.50
2014-05-27T17:21:26Z
413.02
2014-05-27T17:21:30Z
413.50
2014-05-27T17:21:31Z
413.50
2014-05-27T17:21:32Z
413.50
2014-05-27T17:21:37Z
413.50
2014-05-27T17:21:50Z
412.54
2014-05-27T17:22:02Z
412.06
2014-05-27T17:22:03Z
412.54
2014-05-27T17:22:04Z
413.02
2014-05-27T17:22:05Z
413.02
2014-05-27T17:22:06Z
415.91
2014-05-27T17:22:21Z
415.91
2014-05-27T17:22:22Z
415.91
2014-05-27T17:22:23Z
415.91
2014-05-27T17:22:24Z
415.91
2014-05-27T17:22:25Z
415.43
2014-05-27T17:22:40Z
415.91
2014-05-27T17:22:42Z
414.95
2014-05-27T17:22:55Z
413.98
2014-05-27T17:23:01Z
413.50
2014-05-27T17:23:02Z
412.54
2014-05-27T17:23:06Z
411.10
2014-05-27T17:23:08Z
411.58
2014-05-27T17:23:18Z
411.10
2014-05-27T17:23:41Z
411.58
2014-05-27T17:23:57Z
410.62
2014-05-27T17:24:41Z
411.10
2014-05-27T17:24:54Z
411.58
2014-05-27T17:25:08Z
411.10
2014-05-27T17:25:24Z
410.62
2014-05-27T17:25:48Z
411.58
2014-05-27T17:26:09Z
411.58
2014-05-27T17:26:29Z
411.10
2014-05-27T17:26:46Z
410.62
2014-05-27T17:26:51Z
410.62
2014-05-27T17:27:12Z
410.62
2014-05-27T17:27:31Z
410.14
2014-05-27T17:27:50Z
409.66
2014-05-27T17:28:14Z
409.66
2014-05-27T17:28:30Z
408.22
2014-05-27T17:28:44Z
410.14
2014-05-27T17:28:45Z
409.66
2014-05-27T17:28:48Z
410.62
2014-05-27T17:29:08Z
410.14
2014-05-27T17:29:31Z
410.14
2014-05-27T17:29:50Z
409.66
2014-05-27T17:30:14Z
410.62
2014-05-27T17:30:29Z
410.14
2014-05-27T17:30:45Z
410.62
2014-05-27T17:31:05Z
411.58
2014-05-27T17:31:24Z
411.10
2014-05-27T17:31:45Z
412.06
2014-05-27T17:31:51Z
411.10
2014-05-27T17:32:39Z
413.02
2014-05-27T17:32:53Z