42.64 km, přev. 1116 m (min 362, max 714)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-05-13T18:19:36Z
13-MAY-14 08:19:22 PM
Black
364.96
2014-05-13T14:19:28Z
361.59
2014-05-13T14:19:49Z
361.59
2014-05-13T14:19:50Z
367.84
2014-05-13T14:19:51Z
363.52
2014-05-13T14:19:52Z
366.40
2014-05-13T14:19:53Z
365.44
2014-05-13T14:19:54Z
364.96
2014-05-13T14:20:12Z
366.88
2014-05-13T14:20:57Z
363.52
2014-05-13T14:21:09Z
363.52
2014-05-13T14:21:10Z
369.28
2014-05-13T14:21:11Z
366.40
2014-05-13T14:21:12Z
366.40
2014-05-13T14:21:35Z
369.28
2014-05-13T14:21:44Z
372.17
2014-05-13T14:21:46Z
375.53
2014-05-13T14:21:50Z
378.42
2014-05-13T14:21:54Z
380.34
2014-05-13T14:21:57Z
382.26
2014-05-13T14:22:00Z
385.63
2014-05-13T14:22:05Z
385.63
2014-05-13T14:22:06Z
388.99
2014-05-13T14:22:15Z
392.36
2014-05-13T14:22:28Z
395.72
2014-05-13T14:22:41Z
395.72
2014-05-13T14:22:55Z
395.72
2014-05-13T14:23:09Z
395.72
2014-05-13T14:23:15Z
395.72
2014-05-13T14:23:16Z
395.72
2014-05-13T14:23:17Z
395.72
2014-05-13T14:23:18Z
395.72
2014-05-13T14:23:19Z
396.68
2014-05-13T14:23:31Z
396.68
2014-05-13T14:23:34Z
395.72
2014-05-13T14:23:46Z
395.72
2014-05-13T14:24:01Z
396.20
2014-05-13T14:24:15Z
396.20
2014-05-13T14:24:31Z
395.72
2014-05-13T14:24:41Z
395.72
2014-05-13T14:24:42Z
394.28
2014-05-13T14:24:46Z
393.80
2014-05-13T14:24:47Z
393.32
2014-05-13T14:24:48Z
393.80
2014-05-13T14:24:49Z
393.32
2014-05-13T14:24:50Z
393.80
2014-05-13T14:24:52Z
393.80
2014-05-13T14:24:53Z
394.28
2014-05-13T14:24:54Z
393.80
2014-05-13T14:24:55Z
393.32
2014-05-13T14:24:56Z
393.80
2014-05-13T14:24:57Z
393.32
2014-05-13T14:24:58Z
393.32
2014-05-13T14:24:59Z
392.84
2014-05-13T14:25:00Z
392.84
2014-05-13T14:25:01Z
393.32
2014-05-13T14:25:17Z
392.36
2014-05-13T14:25:35Z
390.43
2014-05-13T14:25:50Z
390.43
2014-05-13T14:26:05Z
389.95
2014-05-13T14:26:21Z
389.95
2014-05-13T14:26:33Z
390.43
2014-05-13T14:26:39Z
389.95
2014-05-13T14:26:40Z
390.43
2014-05-13T14:26:44Z
390.43
2014-05-13T14:26:45Z
390.43
2014-05-13T14:26:46Z
390.43
2014-05-13T14:26:47Z
390.43
2014-05-13T14:26:48Z
389.95
2014-05-13T14:26:49Z
389.95
2014-05-13T14:26:50Z
390.43
2014-05-13T14:26:51Z
390.43
2014-05-13T14:26:52Z
389.47
2014-05-13T14:27:07Z
389.95
2014-05-13T14:27:18Z
389.95
2014-05-13T14:27:20Z
389.95
2014-05-13T14:27:35Z
390.91
2014-05-13T14:27:48Z
390.91
2014-05-13T14:27:54Z
391.39
2014-05-13T14:28:03Z
391.39
2014-05-13T14:28:04Z
391.39
2014-05-13T14:28:05Z
390.91
2014-05-13T14:28:06Z
391.39
2014-05-13T14:28:07Z
390.91
2014-05-13T14:28:08Z
390.91
2014-05-13T14:28:09Z
390.91
2014-05-13T14:28:10Z
392.84
2014-05-13T14:28:17Z
392.36
2014-05-13T14:28:18Z
394.28
2014-05-13T14:28:34Z
393.32
2014-05-13T14:28:48Z
393.32
2014-05-13T14:29:02Z
394.28
2014-05-13T14:29:17Z
395.24
2014-05-13T14:29:30Z
395.72
2014-05-13T14:29:50Z
397.16
2014-05-13T14:30:05Z
397.16
2014-05-13T14:30:20Z
399.57
2014-05-13T14:30:36Z
401.49
2014-05-13T14:30:53Z
402.45
2014-05-13T14:31:09Z
403.89
2014-05-13T14:31:28Z
403.41
2014-05-13T14:31:44Z
404.37
2014-05-13T14:31:57Z
404.85
2014-05-13T14:32:16Z
406.29
2014-05-13T14:32:34Z
407.26
2014-05-13T14:32:51Z
407.74
2014-05-13T14:33:08Z
408.22
2014-05-13T14:33:28Z
407.26
2014-05-13T14:33:44Z
407.74
2014-05-13T14:33:54Z
407.74
2014-05-13T14:34:02Z
406.77
2014-05-13T14:34:14Z
408.22
2014-05-13T14:34:29Z
407.26
2014-05-13T14:34:45Z
407.74
2014-05-13T14:35:00Z
410.14
2014-05-13T14:35:19Z
410.14
2014-05-13T14:35:35Z
410.62
2014-05-13T14:35:54Z
411.10
2014-05-13T14:35:55Z
411.58
2014-05-13T14:35:57Z
411.58
2014-05-13T14:35:58Z
413.50
2014-05-13T14:36:13Z
415.91
2014-05-13T14:36:29Z
418.31
2014-05-13T14:36:48Z
420.23
2014-05-13T14:37:11Z
420.23
2014-05-13T14:37:18Z
420.71
2014-05-13T14:37:19Z
420.71
2014-05-13T14:37:20Z
420.71
2014-05-13T14:37:21Z
420.71
2014-05-13T14:37:22Z
420.71
2014-05-13T14:37:23Z
421.19
2014-05-13T14:37:24Z
421.19
2014-05-13T14:37:25Z
421.19
2014-05-13T14:37:26Z
420.71
2014-05-13T14:37:40Z
419.75
2014-05-13T14:37:50Z
417.35
2014-05-13T14:38:06Z
416.39
2014-05-13T14:38:09Z
415.91
2014-05-13T14:38:10Z
415.91
2014-05-13T14:38:11Z
415.91
2014-05-13T14:38:12Z
416.39
2014-05-13T14:38:13Z
416.39
2014-05-13T14:38:14Z
416.39
2014-05-13T14:38:15Z
416.39
2014-05-13T14:38:16Z
417.83
2014-05-13T14:38:31Z
421.19
2014-05-13T14:38:46Z
422.16
2014-05-13T14:39:00Z
422.16
2014-05-13T14:39:18Z
422.64
2014-05-13T14:39:34Z
422.16
2014-05-13T14:39:46Z
423.60
2014-05-13T14:39:59Z
424.56
2014-05-13T14:40:14Z
425.04
2014-05-13T14:40:25Z
426.96
2014-05-13T14:40:35Z
428.40
2014-05-13T14:40:48Z
430.81
2014-05-13T14:41:04Z
431.77
2014-05-13T14:41:20Z
432.25
2014-05-13T14:41:37Z
435.13
2014-05-13T14:41:53Z
438.02
2014-05-13T14:42:09Z
440.42
2014-05-13T14:42:26Z
443.79
2014-05-13T14:42:40Z
445.71
2014-05-13T14:42:56Z
446.67
2014-05-13T14:42:58Z
450.03
2014-05-13T14:43:14Z
452.44
2014-05-13T14:43:30Z
455.80
2014-05-13T14:43:44Z
458.69
2014-05-13T14:43:58Z
460.61
2014-05-13T14:44:13Z
462.53
2014-05-13T14:44:26Z
464.93
2014-05-13T14:44:43Z
466.86
2014-05-13T14:44:59Z
469.74
2014-05-13T14:45:15Z
471.66
2014-05-13T14:45:29Z
472.14
2014-05-13T14:45:44Z
472.63
2014-05-13T14:45:54Z
473.11
2014-05-13T14:46:09Z
473.59
2014-05-13T14:46:23Z
473.11
2014-05-13T14:46:38Z
473.11
2014-05-13T14:46:55Z
471.18
2014-05-13T14:47:08Z
469.26
2014-05-13T14:47:19Z
469.74
2014-05-13T14:47:20Z
469.74
2014-05-13T14:47:21Z
470.22
2014-05-13T14:47:22Z
470.22
2014-05-13T14:47:23Z
470.22
2014-05-13T14:47:24Z
470.22
2014-05-13T14:47:25Z
470.70
2014-05-13T14:47:26Z
470.70
2014-05-13T14:47:27Z
471.18
2014-05-13T14:47:28Z
471.18
2014-05-13T14:47:29Z
472.14
2014-05-13T14:47:30Z
472.63
2014-05-13T14:47:31Z
475.51
2014-05-13T14:47:45Z
478.39
2014-05-13T14:47:58Z
482.24
2014-05-13T14:48:14Z
482.24
2014-05-13T14:48:15Z
482.24
2014-05-13T14:48:17Z
483.20
2014-05-13T14:48:22Z
483.20
2014-05-13T14:48:23Z
483.68
2014-05-13T14:48:24Z
483.68
2014-05-13T14:48:25Z
483.68
2014-05-13T14:48:26Z
487.05
2014-05-13T14:48:44Z
488.97
2014-05-13T14:49:00Z
491.37
2014-05-13T14:49:16Z
492.81
2014-05-13T14:49:29Z
494.74
2014-05-13T14:49:48Z
497.14
2014-05-13T14:50:05Z
498.58
2014-05-13T14:50:23Z
500.98
2014-05-13T14:50:40Z
503.39
2014-05-13T14:50:56Z
506.75
2014-05-13T14:51:10Z
509.16
2014-05-13T14:51:27Z
511.56
2014-05-13T14:51:44Z
512.04
2014-05-13T14:52:01Z
514.44
2014-05-13T14:52:20Z
516.37
2014-05-13T14:52:35Z
516.85
2014-05-13T14:52:48Z
517.33
2014-05-13T14:52:49Z
517.33
2014-05-13T14:52:50Z
517.81
2014-05-13T14:52:51Z
517.81
2014-05-13T14:52:52Z
520.69
2014-05-13T14:53:03Z
524.06
2014-05-13T14:53:16Z
527.42
2014-05-13T14:53:26Z
527.42
2014-05-13T14:53:31Z
527.42
2014-05-13T14:53:32Z
527.42
2014-05-13T14:53:33Z
527.42
2014-05-13T14:53:34Z
526.94
2014-05-13T14:53:35Z
526.94
2014-05-13T14:53:36Z
525.50
2014-05-13T14:53:37Z
525.50
2014-05-13T14:53:38Z
521.65
2014-05-13T14:53:46Z
518.77
2014-05-13T14:53:54Z
515.40
2014-05-13T14:54:02Z
515.40
2014-05-13T14:54:04Z
517.33
2014-05-13T14:54:18Z
520.21
2014-05-13T14:54:33Z
522.61
2014-05-13T14:54:48Z
522.61
2014-05-13T14:55:00Z
525.50
2014-05-13T14:55:13Z
527.42
2014-05-13T14:55:29Z
530.30
2014-05-13T14:55:41Z
532.71
2014-05-13T14:55:54Z
532.23
2014-05-13T14:56:10Z
532.71
2014-05-13T14:56:19Z
534.63
2014-05-13T14:56:35Z
536.55
2014-05-13T14:56:50Z
539.44
2014-05-13T14:57:08Z
540.40
2014-05-13T14:57:24Z
538.96
2014-05-13T14:57:40Z
536.07
2014-05-13T14:57:56Z
535.59
2014-05-13T14:58:10Z
536.07
2014-05-13T14:58:18Z
536.07
2014-05-13T14:58:19Z
536.55
2014-05-13T14:58:20Z
536.07
2014-05-13T14:58:21Z
536.55
2014-05-13T14:58:22Z
537.03
2014-05-13T14:58:30Z
538.48
2014-05-13T14:58:36Z
541.36
2014-05-13T14:58:46Z
544.72
2014-05-13T14:58:54Z
547.61
2014-05-13T14:59:06Z
547.13
2014-05-13T14:59:23Z
544.24
2014-05-13T14:59:34Z
544.24
2014-05-13T14:59:35Z
544.24
2014-05-13T14:59:36Z
544.24
2014-05-13T14:59:37Z
544.24
2014-05-13T14:59:38Z
544.24
2014-05-13T14:59:39Z
543.76
2014-05-13T14:59:40Z
544.24
2014-05-13T14:59:53Z
544.72
2014-05-13T15:00:05Z
545.69
2014-05-13T15:00:16Z
546.65
2014-05-13T15:00:28Z
547.61
2014-05-13T15:00:50Z
548.09
2014-05-13T15:01:10Z
547.13
2014-05-13T15:01:30Z
544.72
2014-05-13T15:01:47Z
544.72
2014-05-13T15:02:01Z
544.72
2014-05-13T15:02:15Z
545.69
2014-05-13T15:02:31Z
547.13
2014-05-13T15:02:49Z
546.17
2014-05-13T15:03:04Z
543.76
2014-05-13T15:03:18Z
541.36
2014-05-13T15:03:32Z
542.32
2014-05-13T15:03:48Z
544.72
2014-05-13T15:04:02Z
545.20
2014-05-13T15:04:03Z
544.72
2014-05-13T15:04:04Z
544.72
2014-05-13T15:04:05Z
545.20
2014-05-13T15:04:06Z
545.69
2014-05-13T15:04:07Z
546.17
2014-05-13T15:04:10Z
545.69
2014-05-13T15:04:26Z
545.69
2014-05-13T15:04:52Z
545.69
2014-05-13T15:05:16Z
546.17
2014-05-13T15:05:46Z
546.17
2014-05-13T15:05:57Z
546.17
2014-05-13T15:06:01Z
546.17
2014-05-13T15:06:06Z
547.13
2014-05-13T15:06:14Z
547.61
2014-05-13T15:06:27Z
548.09
2014-05-13T15:06:42Z
547.61
2014-05-13T15:06:59Z
547.13
2014-05-13T15:07:35Z
548.09
2014-05-13T15:08:05Z
548.57
2014-05-13T15:08:36Z
548.09
2014-05-13T15:09:09Z
549.05
2014-05-13T15:09:38Z
549.53
2014-05-13T15:10:02Z
549.53
2014-05-13T15:10:21Z
550.01
2014-05-13T15:10:33Z
550.49
2014-05-13T15:10:49Z
547.13
2014-05-13T15:10:57Z
543.76
2014-05-13T15:11:01Z
542.80
2014-05-13T15:11:03Z
540.40
2014-05-13T15:11:08Z
538.48
2014-05-13T15:11:11Z
535.11
2014-05-13T15:11:16Z
532.23
2014-05-13T15:11:22Z
529.34
2014-05-13T15:11:27Z
525.98
2014-05-13T15:11:31Z
524.54
2014-05-13T15:11:33Z
522.13
2014-05-13T15:11:37Z
519.25
2014-05-13T15:11:42Z
515.88
2014-05-13T15:11:48Z
512.52
2014-05-13T15:11:54Z
511.56
2014-05-13T15:11:56Z
508.67
2014-05-13T15:12:02Z
505.79
2014-05-13T15:12:08Z
502.91
2014-05-13T15:12:19Z
503.39
2014-05-13T15:12:39Z
502.91
2014-05-13T15:12:57Z
504.83
2014-05-13T15:13:07Z
503.87
2014-05-13T15:13:12Z
500.50
2014-05-13T15:13:18Z
500.02
2014-05-13T15:13:19Z
498.58
2014-05-13T15:13:24Z
496.66
2014-05-13T15:13:34Z
498.10
2014-05-13T15:13:44Z
496.18
2014-05-13T15:13:47Z
495.22
2014-05-13T15:13:54Z
494.26
2014-05-13T15:13:56Z
493.29
2014-05-13T15:13:58Z
491.37
2014-05-13T15:14:08Z
489.93
2014-05-13T15:14:18Z
488.01
2014-05-13T15:14:22Z
484.64
2014-05-13T15:14:28Z
481.28
2014-05-13T15:14:32Z
480.32
2014-05-13T15:14:34Z
476.95
2014-05-13T15:14:38Z
474.07
2014-05-13T15:14:42Z
470.70
2014-05-13T15:14:47Z
467.34
2014-05-13T15:14:51Z
465.90
2014-05-13T15:14:53Z
462.05
2014-05-13T15:14:58Z
462.53
2014-05-13T15:14:59Z
459.17
2014-05-13T15:15:04Z
457.72
2014-05-13T15:15:09Z
456.28
2014-05-13T15:15:21Z
455.80
2014-05-13T15:15:36Z
458.21
2014-05-13T15:15:50Z
458.21
2014-05-13T15:16:07Z
458.21
2014-05-13T15:16:29Z
458.21
2014-05-13T15:16:35Z
457.72
2014-05-13T15:16:49Z
454.36
2014-05-13T15:17:00Z
452.92
2014-05-13T15:17:06Z
451.48
2014-05-13T15:17:20Z
450.03
2014-05-13T15:17:40Z
448.11
2014-05-13T15:18:03Z
447.63
2014-05-13T15:18:23Z
449.55
2014-05-13T15:18:56Z
450.03
2014-05-13T15:19:11Z
451.48
2014-05-13T15:19:32Z
451.00
2014-05-13T15:19:46Z
452.92
2014-05-13T15:20:00Z
455.32
2014-05-13T15:20:15Z
456.28
2014-05-13T15:20:22Z
455.32
2014-05-13T15:20:25Z
452.44
2014-05-13T15:20:28Z
449.55
2014-05-13T15:20:33Z
449.55
2014-05-13T15:20:35Z
448.11
2014-05-13T15:20:39Z
449.07
2014-05-13T15:20:41Z
449.07
2014-05-13T15:20:43Z
451.00
2014-05-13T15:20:53Z
453.40
2014-05-13T15:21:05Z
452.92
2014-05-13T15:21:12Z
451.96
2014-05-13T15:21:16Z
451.00
2014-05-13T15:21:18Z
450.52
2014-05-13T15:21:19Z
451.00
2014-05-13T15:21:24Z
451.48
2014-05-13T15:21:27Z
455.32
2014-05-13T15:21:39Z
457.72
2014-05-13T15:21:45Z
460.13
2014-05-13T15:21:53Z
462.53
2014-05-13T15:22:06Z
462.53
2014-05-13T15:22:20Z
463.49
2014-05-13T15:22:30Z
463.49
2014-05-13T15:22:42Z
464.45
2014-05-13T15:22:54Z
465.90
2014-05-13T15:23:06Z
466.38
2014-05-13T15:23:18Z
466.86
2014-05-13T15:23:23Z
468.78
2014-05-13T15:23:37Z
470.22
2014-05-13T15:23:50Z
471.66
2014-05-13T15:24:04Z
472.63
2014-05-13T15:24:16Z
472.63
2014-05-13T15:24:31Z
472.63
2014-05-13T15:24:32Z
473.11
2014-05-13T15:24:34Z
470.70
2014-05-13T15:24:42Z
466.86
2014-05-13T15:24:46Z
466.86
2014-05-13T15:24:47Z
463.97
2014-05-13T15:24:51Z
460.61
2014-05-13T15:24:56Z
459.17
2014-05-13T15:24:58Z
457.72
2014-05-13T15:25:00Z
455.32
2014-05-13T15:25:04Z
454.36
2014-05-13T15:25:07Z
450.52
2014-05-13T15:25:11Z
447.15
2014-05-13T15:25:14Z
445.23
2014-05-13T15:25:16Z
443.31
2014-05-13T15:25:18Z
441.86
2014-05-13T15:25:19Z
440.42
2014-05-13T15:25:20Z
438.50
2014-05-13T15:25:21Z
437.06
2014-05-13T15:25:22Z
436.10
2014-05-13T15:25:23Z
435.61
2014-05-13T15:25:24Z
431.77
2014-05-13T15:25:27Z
428.40
2014-05-13T15:25:29Z
425.04
2014-05-13T15:25:33Z
421.68
2014-05-13T15:25:36Z
420.71
2014-05-13T15:25:37Z
420.23
2014-05-13T15:25:38Z
419.75
2014-05-13T15:25:39Z
418.31
2014-05-13T15:25:40Z
417.35
2014-05-13T15:25:41Z
413.50
2014-05-13T15:25:44Z
412.54
2014-05-13T15:25:45Z
410.62
2014-05-13T15:25:48Z
410.14
2014-05-13T15:25:49Z
409.18
2014-05-13T15:25:50Z
407.26
2014-05-13T15:25:52Z
406.29
2014-05-13T15:25:53Z
401.97
2014-05-13T15:25:56Z
399.08
2014-05-13T15:25:58Z
398.60
2014-05-13T15:25:59Z
398.12
2014-05-13T15:26:00Z
397.64
2014-05-13T15:26:01Z
397.64
2014-05-13T15:26:02Z
398.12
2014-05-13T15:26:05Z
396.68
2014-05-13T15:26:07Z
400.05
2014-05-13T15:26:16Z
401.49
2014-05-13T15:26:29Z
401.49
2014-05-13T15:26:42Z
401.49
2014-05-13T15:26:43Z
401.01
2014-05-13T15:26:44Z
401.49
2014-05-13T15:26:45Z
400.53
2014-05-13T15:26:50Z
400.53
2014-05-13T15:26:52Z
400.05
2014-05-13T15:27:07Z
400.53
2014-05-13T15:27:19Z
401.01
2014-05-13T15:27:27Z
401.01
2014-05-13T15:27:28Z
401.01
2014-05-13T15:27:41Z
401.97
2014-05-13T15:27:53Z
401.97
2014-05-13T15:28:06Z
401.49
2014-05-13T15:28:08Z
401.49
2014-05-13T15:28:09Z
401.01
2014-05-13T15:28:19Z
400.05
2014-05-13T15:28:34Z
399.57
2014-05-13T15:28:38Z
400.05
2014-05-13T15:28:39Z
399.57
2014-05-13T15:28:44Z
399.08
2014-05-13T15:28:45Z
399.08
2014-05-13T15:28:50Z
399.08
2014-05-13T15:28:51Z
399.57
2014-05-13T15:28:53Z
399.57
2014-05-13T15:29:06Z
398.60
2014-05-13T15:29:10Z
398.60
2014-05-13T15:29:11Z
399.08
2014-05-13T15:29:12Z
398.60
2014-05-13T15:29:17Z
399.08
2014-05-13T15:29:24Z
398.60
2014-05-13T15:29:26Z
401.49
2014-05-13T15:29:41Z
401.49
2014-05-13T15:29:42Z
403.41
2014-05-13T15:29:54Z
403.41
2014-05-13T15:30:08Z
401.01
2014-05-13T15:30:19Z
400.53
2014-05-13T15:30:20Z
400.53
2014-05-13T15:30:21Z
400.05
2014-05-13T15:30:22Z
399.57
2014-05-13T15:30:23Z
400.05
2014-05-13T15:30:24Z
399.57
2014-05-13T15:30:38Z
400.05
2014-05-13T15:30:40Z
400.53
2014-05-13T15:30:42Z
400.53
2014-05-13T15:30:43Z
400.53
2014-05-13T15:30:44Z
400.05
2014-05-13T15:30:50Z
400.05
2014-05-13T15:30:51Z
400.53
2014-05-13T15:30:53Z
401.49
2014-05-13T15:30:54Z
401.49
2014-05-13T15:31:08Z
401.49
2014-05-13T15:31:24Z
400.53
2014-05-13T15:31:27Z
400.53
2014-05-13T15:31:28Z
400.53
2014-05-13T15:31:29Z
400.53
2014-05-13T15:31:30Z
400.05
2014-05-13T15:31:31Z
400.05
2014-05-13T15:31:43Z
400.53
2014-05-13T15:31:53Z
400.53
2014-05-13T15:31:56Z
401.01
2014-05-13T15:32:00Z
400.05
2014-05-13T15:32:04Z
400.53
2014-05-13T15:32:05Z
401.01
2014-05-13T15:32:10Z
401.01
2014-05-13T15:32:11Z
401.01
2014-05-13T15:32:12Z
400.53
2014-05-13T15:32:15Z
400.53
2014-05-13T15:32:16Z
400.53
2014-05-13T15:32:17Z
401.01
2014-05-13T15:32:18Z
400.05
2014-05-13T15:32:19Z
400.05
2014-05-13T15:32:20Z
400.53
2014-05-13T15:32:21Z
401.01
2014-05-13T15:32:22Z
400.53
2014-05-13T15:32:36Z
400.53
2014-05-13T15:32:50Z
401.01
2014-05-13T15:33:06Z
401.01
2014-05-13T15:33:20Z
401.49
2014-05-13T15:33:30Z
401.49
2014-05-13T15:33:32Z
401.97
2014-05-13T15:33:33Z
401.97
2014-05-13T15:33:34Z
401.49
2014-05-13T15:33:35Z
401.49
2014-05-13T15:33:36Z
400.53
2014-05-13T15:33:43Z
400.05
2014-05-13T15:33:44Z
400.53
2014-05-13T15:33:45Z
400.05
2014-05-13T15:33:46Z
400.05
2014-05-13T15:33:49Z
400.05
2014-05-13T15:34:07Z
400.05
2014-05-13T15:34:09Z
399.57
2014-05-13T15:34:15Z
400.53
2014-05-13T15:34:28Z
400.05
2014-05-13T15:34:35Z
400.05
2014-05-13T15:34:45Z
400.53
2014-05-13T15:34:49Z
401.49
2014-05-13T15:35:00Z
402.45
2014-05-13T15:35:11Z
401.97
2014-05-13T15:35:21Z
401.49
2014-05-13T15:35:34Z
401.01
2014-05-13T15:35:47Z
400.53
2014-05-13T15:35:58Z
400.53
2014-05-13T15:36:13Z
401.49
2014-05-13T15:36:26Z
401.01
2014-05-13T15:36:42Z
400.53
2014-05-13T15:36:58Z
400.53
2014-05-13T15:37:04Z
400.53
2014-05-13T15:37:05Z
400.53
2014-05-13T15:37:23Z
400.53
2014-05-13T15:37:37Z
401.01
2014-05-13T15:37:54Z
401.01
2014-05-13T15:38:03Z
401.01
2014-05-13T15:38:14Z
401.49
2014-05-13T15:38:15Z
402.93
2014-05-13T15:38:22Z
402.93
2014-05-13T15:38:23Z
402.45
2014-05-13T15:38:24Z
402.93
2014-05-13T15:38:25Z
402.93
2014-05-13T15:38:26Z
403.41
2014-05-13T15:38:27Z
403.89
2014-05-13T15:38:41Z
402.93
2014-05-13T15:38:51Z
402.93
2014-05-13T15:38:52Z
402.93
2014-05-13T15:38:53Z
401.49
2014-05-13T15:38:54Z
400.53
2014-05-13T15:38:55Z
400.53
2014-05-13T15:38:56Z
400.53
2014-05-13T15:38:57Z
400.53
2014-05-13T15:39:01Z
399.57
2014-05-13T15:39:02Z
400.05
2014-05-13T15:39:03Z
399.08
2014-05-13T15:39:18Z
399.57
2014-05-13T15:39:19Z
399.57
2014-05-13T15:39:20Z
400.05
2014-05-13T15:39:21Z
400.05
2014-05-13T15:39:22Z
400.05
2014-05-13T15:39:23Z
399.08
2014-05-13T15:39:24Z
399.57
2014-05-13T15:39:25Z
399.57
2014-05-13T15:39:26Z
400.05
2014-05-13T15:39:38Z
400.05
2014-05-13T15:39:51Z
400.53
2014-05-13T15:39:53Z
400.53
2014-05-13T15:39:58Z
401.01
2014-05-13T15:40:13Z
403.41
2014-05-13T15:40:28Z
403.41
2014-05-13T15:40:31Z
403.89
2014-05-13T15:40:46Z
404.37
2014-05-13T15:40:57Z
405.33
2014-05-13T15:41:08Z
406.29
2014-05-13T15:41:22Z
406.29
2014-05-13T15:41:27Z
407.74
2014-05-13T15:41:36Z
407.74
2014-05-13T15:41:51Z
407.26
2014-05-13T15:42:06Z
409.18
2014-05-13T15:42:31Z
409.18
2014-05-13T15:42:45Z
409.66
2014-05-13T15:42:55Z
411.10
2014-05-13T15:43:09Z
413.98
2014-05-13T15:43:22Z
415.43
2014-05-13T15:43:29Z
416.39
2014-05-13T15:43:34Z
416.39
2014-05-13T15:43:35Z
415.43
2014-05-13T15:43:36Z
415.91
2014-05-13T15:43:37Z
415.91
2014-05-13T15:43:38Z
415.43
2014-05-13T15:43:39Z
415.43
2014-05-13T15:43:40Z
415.43
2014-05-13T15:43:41Z
415.43
2014-05-13T15:43:51Z
415.43
2014-05-13T15:44:03Z
415.43
2014-05-13T15:44:16Z
415.91
2014-05-13T15:44:28Z
416.87
2014-05-13T15:44:40Z
417.83
2014-05-13T15:44:52Z
419.27
2014-05-13T15:45:06Z
422.64
2014-05-13T15:45:20Z
425.04
2014-05-13T15:45:33Z
425.52
2014-05-13T15:45:36Z
425.52
2014-05-13T15:45:37Z
425.52
2014-05-13T15:45:40Z
426.96
2014-05-13T15:45:53Z
427.44
2014-05-13T15:45:55Z
427.44
2014-05-13T15:46:08Z
427.44
2014-05-13T15:46:20Z
428.40
2014-05-13T15:46:25Z
429.85
2014-05-13T15:46:39Z
432.73
2014-05-13T15:46:52Z
433.69
2014-05-13T15:47:05Z
436.10
2014-05-13T15:47:24Z
436.10
2014-05-13T15:47:41Z
435.61
2014-05-13T15:47:54Z
437.06
2014-05-13T15:48:09Z
438.02
2014-05-13T15:48:22Z
439.46
2014-05-13T15:48:36Z
439.46
2014-05-13T15:48:43Z
440.42
2014-05-13T15:48:49Z
440.42
2014-05-13T15:48:50Z
440.90
2014-05-13T15:48:51Z
441.38
2014-05-13T15:48:54Z
442.82
2014-05-13T15:49:01Z
442.82
2014-05-13T15:49:13Z
443.31
2014-05-13T15:49:19Z
443.79
2014-05-13T15:49:31Z
445.23
2014-05-13T15:49:41Z
445.71
2014-05-13T15:49:47Z
446.67
2014-05-13T15:49:51Z
448.59
2014-05-13T15:50:02Z
449.55
2014-05-13T15:50:06Z
451.00
2014-05-13T15:50:21Z
451.48
2014-05-13T15:50:22Z
452.44
2014-05-13T15:50:30Z
452.44
2014-05-13T15:50:32Z
452.92
2014-05-13T15:50:42Z
453.40
2014-05-13T15:50:54Z
453.88
2014-05-13T15:51:01Z
456.28
2014-05-13T15:51:14Z
457.72
2014-05-13T15:51:25Z
460.61
2014-05-13T15:51:37Z
463.01
2014-05-13T15:51:50Z
463.97
2014-05-13T15:51:56Z
464.93
2014-05-13T15:52:10Z
465.90
2014-05-13T15:52:23Z
467.82
2014-05-13T15:52:32Z
468.30
2014-05-13T15:52:43Z
469.74
2014-05-13T15:52:47Z
470.70
2014-05-13T15:52:59Z
472.63
2014-05-13T15:53:10Z
473.11
2014-05-13T15:53:24Z
473.11
2014-05-13T15:53:34Z
474.55
2014-05-13T15:53:48Z
475.99
2014-05-13T15:54:01Z
476.95
2014-05-13T15:54:08Z
477.91
2014-05-13T15:54:23Z
481.28
2014-05-13T15:54:37Z
482.24
2014-05-13T15:54:49Z
482.72
2014-05-13T15:54:52Z
483.68
2014-05-13T15:54:59Z
485.12
2014-05-13T15:55:06Z
486.08
2014-05-13T15:55:18Z
486.56
2014-05-13T15:55:22Z
489.45
2014-05-13T15:55:36Z
490.89
2014-05-13T15:55:49Z
492.81
2014-05-13T15:55:57Z
493.29
2014-05-13T15:56:02Z
494.74
2014-05-13T15:56:14Z
495.70
2014-05-13T15:56:27Z
497.14
2014-05-13T15:56:31Z
499.06
2014-05-13T15:56:44Z
499.06
2014-05-13T15:56:56Z
500.98
2014-05-13T15:57:09Z
501.46
2014-05-13T15:57:11Z
503.39
2014-05-13T15:57:25Z
503.87
2014-05-13T15:57:31Z
504.83
2014-05-13T15:57:34Z
505.79
2014-05-13T15:57:41Z
508.19
2014-05-13T15:57:53Z
509.16
2014-05-13T15:57:59Z
511.56
2014-05-13T15:58:12Z
514.44
2014-05-13T15:58:24Z
517.33
2014-05-13T15:58:39Z
519.25
2014-05-13T15:58:48Z
520.21
2014-05-13T15:58:52Z
522.13
2014-05-13T15:59:04Z
524.54
2014-05-13T15:59:18Z
526.46
2014-05-13T15:59:26Z
527.42
2014-05-13T15:59:40Z
528.38
2014-05-13T15:59:45Z
529.82
2014-05-13T15:59:55Z
530.79
2014-05-13T15:59:59Z
531.27
2014-05-13T16:00:04Z
532.71
2014-05-13T16:00:07Z
531.75
2014-05-13T16:00:08Z
532.23
2014-05-13T16:00:09Z
535.59
2014-05-13T16:00:21Z
535.59
2014-05-13T16:00:22Z
537.03
2014-05-13T16:00:34Z
538.96
2014-05-13T16:00:44Z
542.32
2014-05-13T16:00:54Z
542.32
2014-05-13T16:00:55Z
544.24
2014-05-13T16:01:07Z
546.65
2014-05-13T16:01:22Z
546.65
2014-05-13T16:01:23Z
547.61
2014-05-13T16:01:28Z
550.49
2014-05-13T16:01:42Z
552.41
2014-05-13T16:01:52Z
554.82
2014-05-13T16:02:03Z
555.30
2014-05-13T16:02:17Z
557.70
2014-05-13T16:02:30Z
560.11
2014-05-13T16:02:41Z
562.99
2014-05-13T16:02:55Z
564.43
2014-05-13T16:03:01Z
565.39
2014-05-13T16:03:06Z
568.28
2014-05-13T16:03:19Z
570.68
2014-05-13T16:03:33Z
572.12
2014-05-13T16:03:45Z
574.04
2014-05-13T16:03:52Z
574.53
2014-05-13T16:03:57Z
577.89
2014-05-13T16:04:11Z
579.81
2014-05-13T16:04:27Z
582.22
2014-05-13T16:04:43Z
583.18
2014-05-13T16:04:54Z
586.54
2014-05-13T16:05:08Z
587.02
2014-05-13T16:05:20Z
586.54
2014-05-13T16:05:33Z
587.02
2014-05-13T16:05:47Z
587.02
2014-05-13T16:06:00Z
587.98
2014-05-13T16:06:15Z
588.95
2014-05-13T16:06:29Z
590.39
2014-05-13T16:06:43Z
590.87
2014-05-13T16:06:59Z
591.83
2014-05-13T16:07:15Z
591.35
2014-05-13T16:07:33Z
591.83
2014-05-13T16:07:49Z
591.35
2014-05-13T16:08:04Z
591.35
2014-05-13T16:08:06Z
591.83
2014-05-13T16:08:20Z
592.79
2014-05-13T16:08:31Z
594.23
2014-05-13T16:08:48Z
595.67
2014-05-13T16:09:04Z
597.60
2014-05-13T16:09:22Z
600.00
2014-05-13T16:09:39Z
600.00
2014-05-13T16:09:53Z
600.96
2014-05-13T16:10:08Z
603.36
2014-05-13T16:10:25Z
606.73
2014-05-13T16:10:38Z
608.65
2014-05-13T16:10:53Z
612.50
2014-05-13T16:11:09Z
615.86
2014-05-13T16:11:25Z
618.75
2014-05-13T16:11:33Z
620.67
2014-05-13T16:11:52Z
623.55
2014-05-13T16:12:12Z
622.59
2014-05-13T16:12:26Z
623.07
2014-05-13T16:12:27Z
622.59
2014-05-13T16:12:28Z
623.07
2014-05-13T16:12:29Z
623.07
2014-05-13T16:12:30Z
623.07
2014-05-13T16:12:31Z
622.11
2014-05-13T16:12:36Z
622.11
2014-05-13T16:12:37Z
622.59
2014-05-13T16:12:38Z
625.96
2014-05-13T16:12:50Z
626.92
2014-05-13T16:13:07Z
628.36
2014-05-13T16:13:15Z
628.36
2014-05-13T16:13:16Z
631.24
2014-05-13T16:13:32Z
634.61
2014-05-13T16:13:45Z
637.01
2014-05-13T16:13:59Z
636.53
2014-05-13T16:14:14Z
636.05
2014-05-13T16:14:20Z
636.05
2014-05-13T16:14:21Z
634.61
2014-05-13T16:14:38Z
633.17
2014-05-13T16:14:54Z
632.68
2014-05-13T16:15:02Z
633.17
2014-05-13T16:15:03Z
633.17
2014-05-13T16:15:04Z
633.17
2014-05-13T16:15:05Z
632.68
2014-05-13T16:15:06Z
633.17
2014-05-13T16:15:07Z
633.17
2014-05-13T16:15:08Z
633.17
2014-05-13T16:15:09Z
633.17
2014-05-13T16:15:10Z
633.17
2014-05-13T16:15:13Z
633.17
2014-05-13T16:15:18Z
632.68
2014-05-13T16:15:19Z
633.65
2014-05-13T16:15:20Z
633.65
2014-05-13T16:15:23Z
634.61
2014-05-13T16:15:33Z
634.61
2014-05-13T16:15:36Z
634.61
2014-05-13T16:15:41Z
634.61
2014-05-13T16:15:42Z
634.61
2014-05-13T16:15:56Z
633.65
2014-05-13T16:16:00Z
631.24
2014-05-13T16:16:13Z
627.88
2014-05-13T16:16:23Z
627.40
2014-05-13T16:16:24Z
626.92
2014-05-13T16:16:27Z
626.44
2014-05-13T16:16:30Z
625.47
2014-05-13T16:16:33Z
623.55
2014-05-13T16:16:47Z
623.07
2014-05-13T16:16:51Z
623.07
2014-05-13T16:16:52Z
622.59
2014-05-13T16:16:53Z
622.11
2014-05-13T16:16:54Z
622.59
2014-05-13T16:16:55Z
622.11
2014-05-13T16:17:08Z
622.59
2014-05-13T16:17:33Z
622.59
2014-05-13T16:18:03Z
622.59
2014-05-13T16:18:39Z
622.59
2014-05-13T16:19:21Z
622.59
2014-05-13T16:19:58Z
623.55
2014-05-13T16:20:42Z
622.59
2014-05-13T16:21:26Z
622.59
2014-05-13T16:21:59Z
621.63
2014-05-13T16:22:30Z
622.11
2014-05-13T16:22:57Z
622.11
2014-05-13T16:23:17Z
621.63
2014-05-13T16:23:38Z
622.11
2014-05-13T16:24:07Z
621.63
2014-05-13T16:24:37Z
621.63
2014-05-13T16:24:55Z
621.15
2014-05-13T16:25:06Z
621.15
2014-05-13T16:25:16Z
621.63
2014-05-13T16:25:26Z
620.19
2014-05-13T16:25:38Z
619.23
2014-05-13T16:25:51Z
617.30
2014-05-13T16:26:05Z
615.86
2014-05-13T16:26:09Z
613.46
2014-05-13T16:26:16Z
612.98
2014-05-13T16:26:17Z
610.57
2014-05-13T16:26:22Z
609.13
2014-05-13T16:26:25Z
608.17
2014-05-13T16:26:26Z
608.17
2014-05-13T16:26:27Z
607.69
2014-05-13T16:26:28Z
606.73
2014-05-13T16:26:31Z
605.77
2014-05-13T16:26:33Z
605.29
2014-05-13T16:26:34Z
604.81
2014-05-13T16:26:35Z
604.33
2014-05-13T16:26:36Z
604.33
2014-05-13T16:26:37Z
603.85
2014-05-13T16:26:38Z
603.85
2014-05-13T16:26:39Z
600.48
2014-05-13T16:26:45Z
600.96
2014-05-13T16:26:46Z
599.52
2014-05-13T16:26:50Z
599.04
2014-05-13T16:26:51Z
598.08
2014-05-13T16:26:54Z
598.08
2014-05-13T16:26:55Z
598.08
2014-05-13T16:26:56Z
597.60
2014-05-13T16:26:57Z
598.56
2014-05-13T16:26:58Z
598.08
2014-05-13T16:26:59Z
598.56
2014-05-13T16:27:00Z
598.56
2014-05-13T16:27:01Z
598.56
2014-05-13T16:27:02Z
597.60
2014-05-13T16:27:14Z
597.12
2014-05-13T16:27:18Z
595.19
2014-05-13T16:27:31Z
594.23
2014-05-13T16:27:39Z
594.23
2014-05-13T16:27:40Z
593.75
2014-05-13T16:27:41Z
595.67
2014-05-13T16:27:47Z
595.67
2014-05-13T16:27:48Z
595.19
2014-05-13T16:27:51Z
594.71
2014-05-13T16:27:52Z
594.71
2014-05-13T16:27:53Z
594.71
2014-05-13T16:27:54Z
594.23
2014-05-13T16:27:55Z
594.23
2014-05-13T16:27:56Z
593.75
2014-05-13T16:27:57Z
592.31
2014-05-13T16:28:09Z
589.91
2014-05-13T16:28:19Z
590.39
2014-05-13T16:28:20Z
590.87
2014-05-13T16:28:21Z
590.39
2014-05-13T16:28:22Z
590.39
2014-05-13T16:28:23Z
589.91
2014-05-13T16:28:26Z
589.91
2014-05-13T16:28:27Z
589.91
2014-05-13T16:28:28Z
589.91
2014-05-13T16:28:29Z
589.91
2014-05-13T16:28:30Z
589.91
2014-05-13T16:28:31Z
590.39
2014-05-13T16:28:32Z
590.39
2014-05-13T16:28:33Z
590.87
2014-05-13T16:28:34Z
593.75
2014-05-13T16:28:46Z
597.12
2014-05-13T16:29:02Z
593.75
2014-05-13T16:29:16Z
590.39
2014-05-13T16:29:20Z
589.91
2014-05-13T16:29:21Z
590.39
2014-05-13T16:29:22Z
590.39
2014-05-13T16:29:23Z
589.91
2014-05-13T16:29:24Z
589.43
2014-05-13T16:29:25Z
589.43
2014-05-13T16:29:26Z
589.43
2014-05-13T16:29:27Z
589.43
2014-05-13T16:29:28Z
589.43
2014-05-13T16:29:29Z
589.91
2014-05-13T16:29:30Z
589.43
2014-05-13T16:29:31Z
588.95
2014-05-13T16:29:32Z
588.46
2014-05-13T16:29:33Z
588.95
2014-05-13T16:29:34Z
590.87
2014-05-13T16:29:40Z
593.75
2014-05-13T16:29:51Z
596.15
2014-05-13T16:29:58Z
599.52
2014-05-13T16:30:09Z
602.88
2014-05-13T16:30:18Z
603.85
2014-05-13T16:30:20Z
604.81
2014-05-13T16:30:22Z
605.29
2014-05-13T16:30:23Z
605.29
2014-05-13T16:30:24Z
605.77
2014-05-13T16:30:27Z
606.25
2014-05-13T16:30:28Z
606.73
2014-05-13T16:30:29Z
607.21
2014-05-13T16:30:30Z
606.73
2014-05-13T16:30:31Z
607.69
2014-05-13T16:30:32Z
608.17
2014-05-13T16:30:35Z
608.17
2014-05-13T16:30:36Z
610.09
2014-05-13T16:30:46Z
610.09
2014-05-13T16:30:47Z
611.06
2014-05-13T16:30:49Z
612.98
2014-05-13T16:31:01Z
614.90
2014-05-13T16:31:14Z
617.78
2014-05-13T16:31:29Z
618.75
2014-05-13T16:31:43Z
619.23
2014-05-13T16:31:54Z
620.67
2014-05-13T16:32:07Z
621.15
2014-05-13T16:32:13Z
620.67
2014-05-13T16:32:14Z
621.15
2014-05-13T16:32:15Z
620.19
2014-05-13T16:32:26Z
620.67
2014-05-13T16:32:29Z
620.19
2014-05-13T16:32:30Z
621.15
2014-05-13T16:32:31Z
621.63
2014-05-13T16:32:32Z
620.67
2014-05-13T16:32:33Z
621.15
2014-05-13T16:32:34Z
620.67
2014-05-13T16:32:35Z
624.03
2014-05-13T16:32:42Z
624.03
2014-05-13T16:32:43Z
624.03
2014-05-13T16:32:44Z
623.07
2014-05-13T16:32:45Z
623.55
2014-05-13T16:32:46Z
624.51
2014-05-13T16:32:47Z
624.03
2014-05-13T16:33:03Z
623.55
2014-05-13T16:33:10Z
622.59
2014-05-13T16:33:15Z
622.11
2014-05-13T16:33:16Z
621.63
2014-05-13T16:33:18Z
622.11
2014-05-13T16:33:19Z
619.71
2014-05-13T16:33:29Z
619.23
2014-05-13T16:33:34Z
619.23
2014-05-13T16:33:35Z
619.23
2014-05-13T16:33:36Z
619.23
2014-05-13T16:33:37Z
618.75
2014-05-13T16:33:38Z
618.26
2014-05-13T16:33:46Z
616.82
2014-05-13T16:33:52Z
615.86
2014-05-13T16:33:53Z
615.38
2014-05-13T16:33:57Z
612.50
2014-05-13T16:34:14Z
610.09
2014-05-13T16:34:20Z
606.25
2014-05-13T16:34:26Z
606.25
2014-05-13T16:34:27Z
603.36
2014-05-13T16:34:31Z
602.40
2014-05-13T16:34:32Z
602.40
2014-05-13T16:34:33Z
601.92
2014-05-13T16:34:34Z
600.96
2014-05-13T16:34:35Z
601.44
2014-05-13T16:34:36Z
600.00
2014-05-13T16:34:37Z
599.52
2014-05-13T16:34:38Z
598.56
2014-05-13T16:34:39Z
597.60
2014-05-13T16:34:42Z
593.75
2014-05-13T16:34:47Z
593.27
2014-05-13T16:34:48Z
592.31
2014-05-13T16:34:49Z
592.31
2014-05-13T16:34:50Z
591.83
2014-05-13T16:34:51Z
591.83
2014-05-13T16:34:52Z
591.83
2014-05-13T16:34:53Z
591.35
2014-05-13T16:34:54Z
592.31
2014-05-13T16:34:55Z
591.35
2014-05-13T16:34:56Z
591.35
2014-05-13T16:34:57Z
592.79
2014-05-13T16:35:14Z
596.15
2014-05-13T16:35:26Z
595.67
2014-05-13T16:35:38Z
595.67
2014-05-13T16:35:45Z
598.08
2014-05-13T16:35:53Z
601.44
2014-05-13T16:36:05Z
601.44
2014-05-13T16:36:07Z
601.92
2014-05-13T16:36:08Z
601.92
2014-05-13T16:36:09Z
602.40
2014-05-13T16:36:10Z
602.88
2014-05-13T16:36:11Z
603.36
2014-05-13T16:36:13Z
606.25
2014-05-13T16:36:27Z
607.21
2014-05-13T16:36:39Z
609.13
2014-05-13T16:36:53Z
610.09
2014-05-13T16:37:11Z
612.50
2014-05-13T16:37:27Z
613.94
2014-05-13T16:37:41Z
617.30
2014-05-13T16:37:58Z
619.23
2014-05-13T16:38:11Z
621.63
2014-05-13T16:38:26Z
624.03
2014-05-13T16:38:42Z
624.99
2014-05-13T16:38:55Z
618.75
2014-05-13T16:39:08Z
624.99
2014-05-13T16:39:09Z
622.11
2014-05-13T16:39:22Z
625.47
2014-05-13T16:39:24Z
620.19
2014-05-13T16:39:26Z
624.51
2014-05-13T16:39:27Z
628.36
2014-05-13T16:39:29Z
621.15
2014-05-13T16:39:30Z
621.15
2014-05-13T16:39:31Z
633.17
2014-05-13T16:39:33Z
632.68
2014-05-13T16:39:34Z
626.44
2014-05-13T16:39:35Z
632.68
2014-05-13T16:39:36Z
636.05
2014-05-13T16:39:47Z
634.61
2014-05-13T16:39:48Z
629.80
2014-05-13T16:39:49Z
631.72
2014-05-13T16:39:50Z
637.97
2014-05-13T16:39:52Z
625.47
2014-05-13T16:39:53Z
636.05
2014-05-13T16:39:54Z
631.24
2014-05-13T16:39:57Z
631.24
2014-05-13T16:39:58Z
634.61
2014-05-13T16:40:01Z
637.97
2014-05-13T16:40:02Z
634.13
2014-05-13T16:40:04Z
634.13
2014-05-13T16:40:05Z
627.88
2014-05-13T16:40:07Z
636.05
2014-05-13T16:40:08Z
636.05
2014-05-13T16:40:09Z
629.80
2014-05-13T16:40:11Z
635.57
2014-05-13T16:40:12Z
629.80
2014-05-13T16:40:17Z
633.65
2014-05-13T16:40:18Z
629.32
2014-05-13T16:40:21Z
636.05
2014-05-13T16:40:22Z
636.05
2014-05-13T16:40:23Z
627.40
2014-05-13T16:40:28Z
637.97
2014-05-13T16:40:29Z
633.17
2014-05-13T16:40:30Z
636.53
2014-05-13T16:40:35Z
631.72
2014-05-13T16:40:36Z
632.20
2014-05-13T16:40:37Z
637.49
2014-05-13T16:40:42Z
633.65
2014-05-13T16:40:43Z
627.40
2014-05-13T16:40:46Z
643.74
2014-05-13T16:40:47Z
643.74
2014-05-13T16:40:48Z
637.01
2014-05-13T16:40:49Z
633.17
2014-05-13T16:40:51Z
633.65
2014-05-13T16:41:14Z
633.17
2014-05-13T16:41:40Z
634.61
2014-05-13T16:41:55Z
634.61
2014-05-13T16:42:07Z
635.09
2014-05-13T16:42:11Z
635.09
2014-05-13T16:42:12Z
634.13
2014-05-13T16:42:13Z
635.09
2014-05-13T16:42:14Z
635.09
2014-05-13T16:42:15Z
633.65
2014-05-13T16:42:28Z
632.20
2014-05-13T16:42:45Z
630.28
2014-05-13T16:42:51Z
627.40
2014-05-13T16:42:58Z
624.51
2014-05-13T16:43:10Z
621.15
2014-05-13T16:43:19Z
618.26
2014-05-13T16:43:28Z
614.90
2014-05-13T16:43:40Z
611.54
2014-05-13T16:43:51Z
608.65
2014-05-13T16:43:59Z
604.81
2014-05-13T16:44:07Z
601.44
2014-05-13T16:44:10Z
598.08
2014-05-13T16:44:13Z
593.75
2014-05-13T16:44:17Z
589.91
2014-05-13T16:44:21Z
588.95
2014-05-13T16:44:22Z
587.98
2014-05-13T16:44:23Z
586.54
2014-05-13T16:44:24Z
586.06
2014-05-13T16:44:25Z
583.66
2014-05-13T16:44:28Z
583.18
2014-05-13T16:44:29Z
582.22
2014-05-13T16:44:30Z
581.73
2014-05-13T16:44:31Z
581.73
2014-05-13T16:44:32Z
581.25
2014-05-13T16:44:33Z
580.77
2014-05-13T16:44:34Z
580.77
2014-05-13T16:44:35Z
579.81
2014-05-13T16:44:36Z
579.33
2014-05-13T16:44:37Z
578.85
2014-05-13T16:44:38Z
578.37
2014-05-13T16:44:39Z
575.49
2014-05-13T16:44:42Z
574.04
2014-05-13T16:44:43Z
572.60
2014-05-13T16:44:44Z
569.72
2014-05-13T16:44:47Z
567.32
2014-05-13T16:44:49Z
566.83
2014-05-13T16:44:50Z
565.87
2014-05-13T16:44:51Z
564.43
2014-05-13T16:44:52Z
563.95
2014-05-13T16:44:53Z
562.99
2014-05-13T16:44:54Z
560.11
2014-05-13T16:44:57Z
560.11
2014-05-13T16:44:58Z
559.62
2014-05-13T16:44:59Z
558.66
2014-05-13T16:45:03Z
559.14
2014-05-13T16:45:04Z
559.62
2014-05-13T16:45:05Z
560.59
2014-05-13T16:45:06Z
561.07
2014-05-13T16:45:07Z
561.55
2014-05-13T16:45:08Z
562.03
2014-05-13T16:45:09Z
562.03
2014-05-13T16:45:10Z
562.51
2014-05-13T16:45:11Z
562.51
2014-05-13T16:45:12Z
562.99
2014-05-13T16:45:13Z
566.35
2014-05-13T16:45:25Z
568.28
2014-05-13T16:45:36Z
568.76
2014-05-13T16:45:37Z
568.76
2014-05-13T16:45:38Z
568.76
2014-05-13T16:45:39Z
568.28
2014-05-13T16:45:40Z
569.72
2014-05-13T16:45:41Z
572.60
2014-05-13T16:45:56Z
575.49
2014-05-13T16:46:12Z
575.97
2014-05-13T16:46:19Z
577.41
2014-05-13T16:46:21Z
579.33
2014-05-13T16:46:32Z
579.33
2014-05-13T16:46:33Z
579.33
2014-05-13T16:46:34Z
579.33
2014-05-13T16:46:35Z
579.81
2014-05-13T16:46:36Z
582.22
2014-05-13T16:46:50Z
583.18
2014-05-13T16:46:52Z
583.18
2014-05-13T16:46:53Z
583.18
2014-05-13T16:46:54Z
583.66
2014-05-13T16:46:55Z
583.66
2014-05-13T16:46:56Z
583.18
2014-05-13T16:46:57Z
583.66
2014-05-13T16:46:58Z
584.62
2014-05-13T16:46:59Z
585.10
2014-05-13T16:47:00Z
585.10
2014-05-13T16:47:03Z
585.58
2014-05-13T16:47:05Z
585.58
2014-05-13T16:47:06Z
587.98
2014-05-13T16:47:13Z
587.98
2014-05-13T16:47:14Z
587.98
2014-05-13T16:47:15Z
588.95
2014-05-13T16:47:18Z
590.87
2014-05-13T16:47:27Z
590.87
2014-05-13T16:47:28Z
591.35
2014-05-13T16:47:29Z
591.35
2014-05-13T16:47:30Z
591.83
2014-05-13T16:47:31Z
592.79
2014-05-13T16:47:37Z
592.79
2014-05-13T16:47:38Z
595.67
2014-05-13T16:47:51Z
598.08
2014-05-13T16:48:04Z
600.96
2014-05-13T16:48:16Z
601.92
2014-05-13T16:48:21Z
605.29
2014-05-13T16:48:33Z
606.73
2014-05-13T16:48:39Z
608.17
2014-05-13T16:48:49Z
608.17
2014-05-13T16:49:03Z
608.17
2014-05-13T16:49:04Z
607.69
2014-05-13T16:49:05Z
607.21
2014-05-13T16:49:06Z
606.25
2014-05-13T16:49:07Z
605.29
2014-05-13T16:49:08Z
604.81
2014-05-13T16:49:09Z
603.85
2014-05-13T16:49:10Z
600.96
2014-05-13T16:49:13Z
598.56
2014-05-13T16:49:19Z
598.56
2014-05-13T16:49:20Z
598.56
2014-05-13T16:49:21Z
598.08
2014-05-13T16:49:22Z
599.04
2014-05-13T16:49:23Z
599.04
2014-05-13T16:49:24Z
599.04
2014-05-13T16:49:25Z
599.52
2014-05-13T16:49:26Z
599.04
2014-05-13T16:49:27Z
599.04
2014-05-13T16:49:28Z
599.04
2014-05-13T16:49:29Z
602.40
2014-05-13T16:49:39Z
604.81
2014-05-13T16:49:53Z
606.73
2014-05-13T16:50:09Z
609.13
2014-05-13T16:50:24Z
611.06
2014-05-13T16:50:37Z
612.50
2014-05-13T16:50:51Z
614.42
2014-05-13T16:51:03Z
616.34
2014-05-13T16:51:14Z
619.23
2014-05-13T16:51:25Z
623.07
2014-05-13T16:51:35Z
624.51
2014-05-13T16:51:47Z
625.96
2014-05-13T16:51:58Z
628.36
2014-05-13T16:52:15Z
631.24
2014-05-13T16:52:27Z
634.61
2014-05-13T16:52:44Z
636.05
2014-05-13T16:52:59Z
638.45
2014-05-13T16:53:19Z
637.01
2014-05-13T16:53:38Z
633.65
2014-05-13T16:53:49Z
630.76
2014-05-13T16:53:59Z
628.36
2014-05-13T16:54:08Z
628.36
2014-05-13T16:54:09Z
627.88
2014-05-13T16:54:10Z
627.88
2014-05-13T16:54:11Z
628.36
2014-05-13T16:54:12Z
624.99
2014-05-13T16:54:20Z
623.55
2014-05-13T16:54:29Z
624.03
2014-05-13T16:54:30Z
622.59
2014-05-13T16:54:31Z
623.07
2014-05-13T16:54:33Z
623.07
2014-05-13T16:54:47Z
624.03
2014-05-13T16:55:00Z
626.44
2014-05-13T16:55:08Z
629.80
2014-05-13T16:55:17Z
631.24
2014-05-13T16:55:22Z
634.13
2014-05-13T16:55:34Z
635.57
2014-05-13T16:55:48Z
637.49
2014-05-13T16:56:02Z
640.86
2014-05-13T16:56:19Z
642.78
2014-05-13T16:56:34Z
643.74
2014-05-13T16:56:46Z
647.10
2014-05-13T16:56:56Z
649.03
2014-05-13T16:57:09Z
651.91
2014-05-13T16:57:22Z
653.83
2014-05-13T16:57:37Z
654.80
2014-05-13T16:57:49Z
657.68
2014-05-13T16:58:02Z
659.12
2014-05-13T16:58:09Z
658.64
2014-05-13T16:58:10Z
659.12
2014-05-13T16:58:11Z
659.12
2014-05-13T16:58:12Z
659.60
2014-05-13T16:58:13Z
659.60
2014-05-13T16:58:14Z
659.60
2014-05-13T16:58:15Z
659.60
2014-05-13T16:58:16Z
661.52
2014-05-13T16:58:28Z
662.97
2014-05-13T16:58:31Z
664.89
2014-05-13T16:58:43Z
666.33
2014-05-13T16:58:46Z
669.22
2014-05-13T16:58:57Z
670.66
2014-05-13T16:59:10Z
672.10
2014-05-13T16:59:12Z
673.06
2014-05-13T16:59:26Z
674.98
2014-05-13T16:59:39Z
675.46
2014-05-13T16:59:42Z
675.46
2014-05-13T16:59:49Z
676.91
2014-05-13T17:00:05Z
676.42
2014-05-13T17:00:10Z
680.27
2014-05-13T17:00:23Z
683.15
2014-05-13T17:00:37Z
684.12
2014-05-13T17:00:47Z
685.08
2014-05-13T17:00:54Z
685.56
2014-05-13T17:01:09Z
686.04
2014-05-13T17:01:14Z
687.48
2014-05-13T17:01:20Z
687.00
2014-05-13T17:01:27Z
688.44
2014-05-13T17:01:37Z
688.44
2014-05-13T17:01:39Z
689.40
2014-05-13T17:01:46Z
689.88
2014-05-13T17:01:48Z
691.81
2014-05-13T17:02:01Z
692.29
2014-05-13T17:02:09Z
694.21
2014-05-13T17:02:16Z
694.21
2014-05-13T17:02:17Z
694.69
2014-05-13T17:02:18Z
694.21
2014-05-13T17:02:22Z
695.65
2014-05-13T17:02:25Z
696.61
2014-05-13T17:02:27Z
699.50
2014-05-13T17:02:42Z
700.94
2014-05-13T17:02:48Z
701.90
2014-05-13T17:03:03Z
701.90
2014-05-13T17:03:15Z
703.34
2014-05-13T17:03:28Z
704.30
2014-05-13T17:03:39Z
705.26
2014-05-13T17:03:52Z
706.23
2014-05-13T17:04:09Z
708.15
2014-05-13T17:04:24Z
709.11
2014-05-13T17:04:38Z
709.11
2014-05-13T17:04:52Z
711.51
2014-05-13T17:05:04Z
711.51
2014-05-13T17:05:18Z
713.44
2014-05-13T17:05:35Z
713.92
2014-05-13T17:05:49Z
713.92
2014-05-13T17:06:04Z
711.51
2014-05-13T17:06:18Z
707.67
2014-05-13T17:06:26Z
707.19
2014-05-13T17:06:28Z
706.71
2014-05-13T17:06:31Z
706.23
2014-05-13T17:06:32Z
705.26
2014-05-13T17:06:33Z
702.38
2014-05-13T17:06:42Z
699.02
2014-05-13T17:06:46Z
697.09
2014-05-13T17:06:51Z
695.65
2014-05-13T17:06:52Z
692.77
2014-05-13T17:06:57Z
689.88
2014-05-13T17:07:02Z
687.48
2014-05-13T17:07:05Z
684.12
2014-05-13T17:07:09Z
680.75
2014-05-13T17:07:17Z
680.75
2014-05-13T17:07:24Z
680.27
2014-05-13T17:07:25Z
680.75
2014-05-13T17:07:26Z
680.75
2014-05-13T17:07:27Z
679.79
2014-05-13T17:07:28Z
679.79
2014-05-13T17:07:29Z
677.39
2014-05-13T17:07:41Z
675.94
2014-05-13T17:07:43Z
673.54
2014-05-13T17:07:48Z
672.10
2014-05-13T17:07:50Z
668.73
2014-05-13T17:07:55Z
667.29
2014-05-13T17:08:01Z
665.85
2014-05-13T17:08:02Z
665.37
2014-05-13T17:08:03Z
666.33
2014-05-13T17:08:06Z
663.45
2014-05-13T17:08:16Z
662.97
2014-05-13T17:08:17Z
662.01
2014-05-13T17:08:18Z
660.08
2014-05-13T17:08:19Z
659.12
2014-05-13T17:08:20Z
658.64
2014-05-13T17:08:21Z
655.76
2014-05-13T17:08:25Z
653.35
2014-05-13T17:08:28Z
649.51
2014-05-13T17:08:31Z
648.07
2014-05-13T17:08:32Z
645.66
2014-05-13T17:08:34Z
645.66
2014-05-13T17:08:35Z
645.18
2014-05-13T17:08:36Z
644.22
2014-05-13T17:08:37Z
643.74
2014-05-13T17:08:38Z
640.38
2014-05-13T17:08:40Z
638.45
2014-05-13T17:08:44Z
637.01
2014-05-13T17:08:46Z
634.13
2014-05-13T17:08:49Z
631.24
2014-05-13T17:08:52Z
630.76
2014-05-13T17:08:54Z
626.92
2014-05-13T17:08:58Z
624.03
2014-05-13T17:09:03Z
620.19
2014-05-13T17:09:07Z
619.23
2014-05-13T17:09:08Z
620.19
2014-05-13T17:09:09Z
619.71
2014-05-13T17:09:10Z
619.23
2014-05-13T17:09:11Z
619.23
2014-05-13T17:09:12Z
618.75
2014-05-13T17:09:13Z
617.78
2014-05-13T17:09:14Z
616.82
2014-05-13T17:09:22Z
616.82
2014-05-13T17:09:23Z
615.86
2014-05-13T17:09:24Z
615.38
2014-05-13T17:09:25Z
615.38
2014-05-13T17:09:26Z
615.38
2014-05-13T17:09:27Z
614.90
2014-05-13T17:09:28Z
612.02
2014-05-13T17:09:41Z
612.98
2014-05-13T17:09:45Z
612.50
2014-05-13T17:09:46Z
611.54
2014-05-13T17:09:51Z
611.06
2014-05-13T17:09:52Z
610.09
2014-05-13T17:09:53Z
609.13
2014-05-13T17:09:54Z
609.61
2014-05-13T17:09:55Z
609.61
2014-05-13T17:09:56Z
608.65
2014-05-13T17:09:58Z
607.69
2014-05-13T17:10:00Z
607.21
2014-05-13T17:10:01Z
606.73
2014-05-13T17:10:02Z
605.29
2014-05-13T17:10:04Z
604.81
2014-05-13T17:10:05Z
603.36
2014-05-13T17:10:07Z
602.88
2014-05-13T17:10:09Z
600.00
2014-05-13T17:10:14Z
599.04
2014-05-13T17:10:15Z
598.56
2014-05-13T17:10:16Z
596.15
2014-05-13T17:10:19Z
593.75
2014-05-13T17:10:21Z
592.31
2014-05-13T17:10:22Z
590.87
2014-05-13T17:10:24Z
587.98
2014-05-13T17:10:32Z
591.35
2014-05-13T17:10:40Z
590.39
2014-05-13T17:10:51Z
588.95
2014-05-13T17:11:05Z
588.95
2014-05-13T17:11:06Z
588.95
2014-05-13T17:11:07Z
586.54
2014-05-13T17:11:13Z
587.02
2014-05-13T17:11:14Z
587.98
2014-05-13T17:11:15Z
587.02
2014-05-13T17:11:16Z
587.98
2014-05-13T17:11:17Z
586.54
2014-05-13T17:11:30Z
585.10
2014-05-13T17:11:35Z
585.10
2014-05-13T17:11:36Z
585.58
2014-05-13T17:11:37Z
586.06
2014-05-13T17:11:39Z
585.10
2014-05-13T17:11:40Z
581.73
2014-05-13T17:11:50Z
581.25
2014-05-13T17:11:51Z
578.85
2014-05-13T17:11:54Z
575.49
2014-05-13T17:11:57Z
572.12
2014-05-13T17:12:00Z
567.80
2014-05-13T17:12:04Z
567.80
2014-05-13T17:12:05Z
563.95
2014-05-13T17:12:13Z
563.47
2014-05-13T17:12:19Z
562.99
2014-05-13T17:12:20Z
562.03
2014-05-13T17:12:21Z
562.99
2014-05-13T17:12:24Z
563.47
2014-05-13T17:12:27Z
563.95
2014-05-13T17:12:29Z
563.95
2014-05-13T17:12:33Z
565.39
2014-05-13T17:12:39Z
566.83
2014-05-13T17:12:52Z
570.20
2014-05-13T17:13:06Z
569.24
2014-05-13T17:13:07Z
570.68
2014-05-13T17:13:09Z
572.12
2014-05-13T17:13:15Z
572.60
2014-05-13T17:13:17Z
575.01
2014-05-13T17:13:28Z
578.37
2014-05-13T17:13:41Z
580.77
2014-05-13T17:13:51Z
581.73
2014-05-13T17:14:01Z
582.70
2014-05-13T17:14:06Z
584.14
2014-05-13T17:14:07Z
582.70
2014-05-13T17:14:08Z
585.58
2014-05-13T17:14:24Z
587.50
2014-05-13T17:14:38Z
588.95
2014-05-13T17:14:50Z
587.98
2014-05-13T17:15:06Z
587.98
2014-05-13T17:15:20Z
587.98
2014-05-13T17:15:35Z
587.98
2014-05-13T17:15:43Z
585.58
2014-05-13T17:15:54Z
584.62
2014-05-13T17:16:09Z
584.14
2014-05-13T17:16:10Z
582.70
2014-05-13T17:16:11Z
582.70
2014-05-13T17:16:12Z
581.25
2014-05-13T17:16:17Z
579.81
2014-05-13T17:16:29Z
579.33
2014-05-13T17:16:30Z
579.81
2014-05-13T17:16:43Z
576.45
2014-05-13T17:16:52Z
574.53
2014-05-13T17:16:56Z
571.64
2014-05-13T17:17:01Z
569.72
2014-05-13T17:17:03Z
568.76
2014-05-13T17:17:04Z
567.80
2014-05-13T17:17:05Z
567.80
2014-05-13T17:17:06Z
566.83
2014-05-13T17:17:07Z
565.39
2014-05-13T17:17:08Z
564.91
2014-05-13T17:17:09Z
563.95
2014-05-13T17:17:10Z
562.99
2014-05-13T17:17:11Z
562.99
2014-05-13T17:17:12Z
559.62
2014-05-13T17:17:16Z
557.70
2014-05-13T17:17:19Z
554.34
2014-05-13T17:17:23Z
553.38
2014-05-13T17:17:25Z
552.41
2014-05-13T17:17:26Z
550.49
2014-05-13T17:17:27Z
547.61
2014-05-13T17:17:32Z
545.20
2014-05-13T17:17:37Z
543.76
2014-05-13T17:17:38Z
541.36
2014-05-13T17:17:41Z
537.99
2014-05-13T17:17:46Z
535.11
2014-05-13T17:17:49Z
531.75
2014-05-13T17:17:53Z
530.79
2014-05-13T17:17:56Z
526.94
2014-05-13T17:18:01Z
525.98
2014-05-13T17:18:02Z
526.46
2014-05-13T17:18:03Z
525.02
2014-05-13T17:18:04Z
524.54
2014-05-13T17:18:05Z
523.58
2014-05-13T17:18:06Z
522.61
2014-05-13T17:18:07Z
522.13
2014-05-13T17:18:08Z
519.73
2014-05-13T17:18:10Z
518.29
2014-05-13T17:18:11Z
514.92
2014-05-13T17:18:14Z
512.04
2014-05-13T17:18:17Z
508.67
2014-05-13T17:18:20Z
505.31
2014-05-13T17:18:23Z
501.46
2014-05-13T17:18:26Z
497.14
2014-05-13T17:18:29Z
496.18
2014-05-13T17:18:30Z
494.74
2014-05-13T17:18:31Z
493.29
2014-05-13T17:18:32Z
492.33
2014-05-13T17:18:33Z
491.37
2014-05-13T17:18:34Z
490.41
2014-05-13T17:18:35Z
488.49
2014-05-13T17:18:36Z
485.60
2014-05-13T17:18:39Z
483.68
2014-05-13T17:18:40Z
483.68
2014-05-13T17:18:41Z
481.28
2014-05-13T17:18:44Z
478.87
2014-05-13T17:18:45Z
478.39
2014-05-13T17:18:46Z
477.91
2014-05-13T17:18:47Z
475.99
2014-05-13T17:18:48Z
475.51
2014-05-13T17:18:50Z
472.14
2014-05-13T17:18:53Z
470.70
2014-05-13T17:18:55Z
466.38
2014-05-13T17:18:59Z
464.93
2014-05-13T17:19:00Z
464.45
2014-05-13T17:19:01Z
463.49
2014-05-13T17:19:02Z
462.05
2014-05-13T17:19:03Z
461.57
2014-05-13T17:19:04Z
460.61
2014-05-13T17:19:05Z
460.13
2014-05-13T17:19:06Z
459.65
2014-05-13T17:19:07Z
459.65
2014-05-13T17:19:08Z
458.21
2014-05-13T17:19:18Z
459.17
2014-05-13T17:19:19Z
458.69
2014-05-13T17:19:20Z
458.21
2014-05-13T17:19:21Z
457.24
2014-05-13T17:19:22Z
456.76
2014-05-13T17:19:23Z
457.24
2014-05-13T17:19:24Z
456.76
2014-05-13T17:19:25Z
455.80
2014-05-13T17:19:26Z
454.84
2014-05-13T17:19:27Z
454.84
2014-05-13T17:19:28Z
454.84
2014-05-13T17:19:29Z
454.36
2014-05-13T17:19:30Z
452.92
2014-05-13T17:19:37Z
449.55
2014-05-13T17:19:41Z
447.15
2014-05-13T17:19:44Z
445.71
2014-05-13T17:19:45Z
445.71
2014-05-13T17:19:46Z
445.71
2014-05-13T17:19:47Z
445.23
2014-05-13T17:19:48Z
445.23
2014-05-13T17:19:49Z
442.34
2014-05-13T17:19:59Z
438.50
2014-05-13T17:20:08Z
435.13
2014-05-13T17:20:15Z
434.65
2014-05-13T17:20:17Z
434.17
2014-05-13T17:20:18Z
433.69
2014-05-13T17:20:19Z
432.25
2014-05-13T17:20:21Z
432.25
2014-05-13T17:20:22Z
431.77
2014-05-13T17:20:23Z
431.77
2014-05-13T17:20:24Z
428.40
2014-05-13T17:20:34Z
426.00
2014-05-13T17:20:41Z
425.52
2014-05-13T17:20:42Z
425.52
2014-05-13T17:20:43Z
425.04
2014-05-13T17:20:44Z
424.56
2014-05-13T17:20:45Z
423.60
2014-05-13T17:20:48Z
421.19
2014-05-13T17:20:52Z
421.19
2014-05-13T17:20:53Z
421.19
2014-05-13T17:20:54Z
422.16
2014-05-13T17:21:05Z
421.19
2014-05-13T17:21:11Z
421.68
2014-05-13T17:21:12Z
421.19
2014-05-13T17:21:13Z
421.19
2014-05-13T17:21:14Z
421.68
2014-05-13T17:21:15Z
421.19
2014-05-13T17:21:16Z
420.71
2014-05-13T17:21:17Z
420.71
2014-05-13T17:21:18Z
420.71
2014-05-13T17:21:19Z
420.23
2014-05-13T17:21:20Z
420.23
2014-05-13T17:21:21Z
419.75
2014-05-13T17:21:22Z
420.23
2014-05-13T17:21:23Z
419.75
2014-05-13T17:21:24Z
419.75
2014-05-13T17:21:25Z
420.23
2014-05-13T17:21:26Z
419.75
2014-05-13T17:21:27Z
419.75
2014-05-13T17:21:30Z
419.75
2014-05-13T17:21:31Z
419.75
2014-05-13T17:21:32Z
420.23
2014-05-13T17:21:33Z
419.27
2014-05-13T17:21:34Z
417.35
2014-05-13T17:21:47Z
416.39
2014-05-13T17:22:01Z
418.31
2014-05-13T17:22:14Z
419.75
2014-05-13T17:22:25Z
423.12
2014-05-13T17:22:41Z
425.52
2014-05-13T17:22:47Z
425.52
2014-05-13T17:22:48Z
426.00
2014-05-13T17:22:49Z
427.44
2014-05-13T17:22:52Z
427.44
2014-05-13T17:22:53Z
428.89
2014-05-13T17:22:56Z
429.85
2014-05-13T17:23:00Z
430.33
2014-05-13T17:23:01Z
431.77
2014-05-13T17:23:04Z
431.77
2014-05-13T17:23:05Z
431.77
2014-05-13T17:23:06Z
432.25
2014-05-13T17:23:07Z
432.73
2014-05-13T17:23:08Z
432.73
2014-05-13T17:23:09Z
432.73
2014-05-13T17:23:10Z
433.21
2014-05-13T17:23:11Z
433.69
2014-05-13T17:23:12Z
433.69
2014-05-13T17:23:13Z
433.21
2014-05-13T17:23:14Z
434.17
2014-05-13T17:23:15Z
433.21
2014-05-13T17:23:28Z
432.73
2014-05-13T17:23:44Z
436.10
2014-05-13T17:23:53Z
438.50
2014-05-13T17:24:07Z
441.38
2014-05-13T17:24:17Z
442.34
2014-05-13T17:24:33Z
440.90
2014-05-13T17:24:45Z
439.46
2014-05-13T17:24:48Z
438.50
2014-05-13T17:24:50Z
438.02
2014-05-13T17:24:51Z
436.58
2014-05-13T17:24:52Z
435.61
2014-05-13T17:24:53Z
435.13
2014-05-13T17:24:54Z
433.69
2014-05-13T17:24:55Z
433.69
2014-05-13T17:24:56Z
432.73
2014-05-13T17:24:57Z
431.77
2014-05-13T17:25:07Z
434.65
2014-05-13T17:25:10Z
434.65
2014-05-13T17:25:18Z
433.21
2014-05-13T17:25:22Z
431.29
2014-05-13T17:25:24Z
430.81
2014-05-13T17:25:25Z
428.40
2014-05-13T17:25:32Z
426.48
2014-05-13T17:25:36Z
426.00
2014-05-13T17:25:39Z
426.96
2014-05-13T17:25:41Z
428.40
2014-05-13T17:25:44Z
428.89
2014-05-13T17:25:48Z
429.85
2014-05-13T17:25:50Z
431.77
2014-05-13T17:25:59Z
433.21
2014-05-13T17:26:13Z
431.77
2014-05-13T17:26:21Z
430.33
2014-05-13T17:26:24Z
426.96
2014-05-13T17:26:27Z
426.00
2014-05-13T17:26:28Z
425.52
2014-05-13T17:26:29Z
424.08
2014-05-13T17:26:31Z
423.60
2014-05-13T17:26:32Z
422.64
2014-05-13T17:26:33Z
421.68
2014-05-13T17:26:34Z
420.23
2014-05-13T17:26:35Z
419.75
2014-05-13T17:26:36Z
416.39
2014-05-13T17:26:39Z
413.98
2014-05-13T17:26:41Z
413.02
2014-05-13T17:26:42Z
409.18
2014-05-13T17:26:44Z
408.22
2014-05-13T17:26:45Z
406.29
2014-05-13T17:26:47Z
405.33
2014-05-13T17:26:48Z
401.01
2014-05-13T17:26:50Z
400.05
2014-05-13T17:26:51Z
396.68
2014-05-13T17:26:54Z
394.76
2014-05-13T17:26:57Z
393.32
2014-05-13T17:26:58Z
393.32
2014-05-13T17:27:01Z
393.32
2014-05-13T17:27:02Z
393.32
2014-05-13T17:27:04Z
392.84
2014-05-13T17:27:07Z
392.36
2014-05-13T17:27:08Z
391.87
2014-05-13T17:27:09Z
391.87
2014-05-13T17:27:10Z
391.87
2014-05-13T17:27:11Z
392.36
2014-05-13T17:27:13Z
392.36
2014-05-13T17:27:15Z
393.80
2014-05-13T17:27:31Z
395.72
2014-05-13T17:27:48Z
395.72
2014-05-13T17:27:53Z
396.20
2014-05-13T17:27:54Z
398.12
2014-05-13T17:28:08Z
399.57
2014-05-13T17:28:12Z
400.53
2014-05-13T17:28:13Z
400.05
2014-05-13T17:28:14Z
400.05
2014-05-13T17:28:15Z
400.05
2014-05-13T17:28:16Z
401.01
2014-05-13T17:28:17Z
400.05
2014-05-13T17:28:18Z
401.01
2014-05-13T17:28:30Z
401.97
2014-05-13T17:28:41Z
404.37
2014-05-13T17:28:54Z
405.33
2014-05-13T17:29:05Z
406.77
2014-05-13T17:29:16Z
407.74
2014-05-13T17:29:28Z
410.14
2014-05-13T17:29:39Z
410.62
2014-05-13T17:29:40Z
410.14
2014-05-13T17:29:41Z
413.50
2014-05-13T17:29:55Z
414.47
2014-05-13T17:30:07Z
413.98
2014-05-13T17:30:08Z
413.50
2014-05-13T17:30:09Z
410.62
2014-05-13T17:30:14Z
410.62
2014-05-13T17:30:15Z
408.22
2014-05-13T17:30:17Z
408.70
2014-05-13T17:30:18Z
408.22
2014-05-13T17:30:22Z
410.62
2014-05-13T17:30:31Z
410.62
2014-05-13T17:30:36Z
411.10
2014-05-13T17:30:37Z
411.58
2014-05-13T17:30:51Z
412.06
2014-05-13T17:30:56Z
412.54
2014-05-13T17:31:08Z
412.06
2014-05-13T17:31:23Z
412.06
2014-05-13T17:31:27Z
413.02
2014-05-13T17:31:38Z
413.02
2014-05-13T17:31:39Z
412.54
2014-05-13T17:31:40Z
413.02
2014-05-13T17:31:41Z
413.02
2014-05-13T17:31:42Z
413.02
2014-05-13T17:31:43Z
412.54
2014-05-13T17:31:49Z
412.06
2014-05-13T17:31:50Z
412.06
2014-05-13T17:31:51Z
409.66
2014-05-13T17:32:06Z
407.26
2014-05-13T17:32:13Z
407.26
2014-05-13T17:32:14Z
404.37
2014-05-13T17:32:25Z
404.37
2014-05-13T17:32:27Z
404.37
2014-05-13T17:32:37Z
402.45
2014-05-13T17:32:43Z
401.49
2014-05-13T17:32:46Z
401.49
2014-05-13T17:32:47Z
401.49
2014-05-13T17:32:50Z
401.01
2014-05-13T17:32:51Z
401.49
2014-05-13T17:32:52Z
401.97
2014-05-13T17:32:53Z
401.97
2014-05-13T17:32:54Z
401.49
2014-05-13T17:32:55Z
400.53
2014-05-13T17:32:56Z
400.53
2014-05-13T17:32:57Z
399.08
2014-05-13T17:32:58Z
395.72
2014-05-13T17:33:03Z
394.76
2014-05-13T17:33:05Z
394.28
2014-05-13T17:33:06Z
393.80
2014-05-13T17:33:07Z
394.28
2014-05-13T17:33:08Z
393.80
2014-05-13T17:33:09Z
394.28
2014-05-13T17:33:10Z
395.72
2014-05-13T17:33:22Z
395.24
2014-05-13T17:33:26Z
394.76
2014-05-13T17:33:27Z
391.87
2014-05-13T17:33:33Z
389.95
2014-05-13T17:33:36Z
388.99
2014-05-13T17:33:43Z
388.51
2014-05-13T17:33:44Z
387.55
2014-05-13T17:33:45Z
386.59
2014-05-13T17:33:48Z
387.07
2014-05-13T17:33:49Z
386.59
2014-05-13T17:34:00Z
387.07
2014-05-13T17:34:15Z
387.07
2014-05-13T17:34:47Z
387.55
2014-05-13T17:35:05Z
388.03
2014-05-13T17:35:30Z
388.03
2014-05-13T17:36:01Z
388.51
2014-05-13T17:36:14Z
388.99
2014-05-13T17:36:15Z
389.47
2014-05-13T17:36:31Z
389.95
2014-05-13T17:36:41Z
388.51
2014-05-13T17:37:01Z
389.95
2014-05-13T17:37:36Z