50.67 km, přev. 1188 m (min 388, max 922)
Zvětšit mapu
Stáhnout GPX
Garmin International
2014-04-29T19:38:30Z
29-DUB-14 08:31:03 PM
Red
402.93
2014-04-29T14:07:52Z
402.93
2014-04-29T14:07:53Z
403.41
2014-04-29T14:08:27Z
402.93
2014-04-29T14:08:44Z
399.57
2014-04-29T14:08:54Z
396.68
2014-04-29T14:09:07Z
394.28
2014-04-29T14:09:19Z
391.87
2014-04-29T14:09:41Z
390.91
2014-04-29T14:09:52Z
389.95
2014-04-29T14:10:09Z
390.43
2014-04-29T14:10:22Z
391.39
2014-04-29T14:10:44Z
390.91
2014-04-29T14:11:08Z
391.39
2014-04-29T14:11:32Z
390.91
2014-04-29T14:11:52Z
390.91
2014-04-29T14:12:23Z
390.43
2014-04-29T14:12:49Z
390.43
2014-04-29T14:13:20Z
390.91
2014-04-29T14:13:35Z
391.39
2014-04-29T14:13:45Z
390.43
2014-04-29T14:14:07Z
390.91
2014-04-29T14:14:38Z
390.91
2014-04-29T14:15:07Z
391.39
2014-04-29T14:15:30Z
391.39
2014-04-29T14:15:59Z
390.91
2014-04-29T14:16:30Z
390.91
2014-04-29T14:17:01Z
391.39
2014-04-29T14:17:29Z
391.87
2014-04-29T14:17:45Z
392.36
2014-04-29T14:17:47Z
391.87
2014-04-29T14:17:51Z
390.91
2014-04-29T14:17:58Z
390.43
2014-04-29T14:18:01Z
390.43
2014-04-29T14:18:10Z
389.95
2014-04-29T14:18:11Z
389.95
2014-04-29T14:18:12Z
389.95
2014-04-29T14:18:22Z
388.99
2014-04-29T14:18:23Z
389.47
2014-04-29T14:18:24Z
388.99
2014-04-29T14:18:25Z
389.47
2014-04-29T14:18:26Z
388.51
2014-04-29T14:18:27Z
388.99
2014-04-29T14:18:28Z
388.99
2014-04-29T14:18:29Z
388.51
2014-04-29T14:18:31Z
388.03
2014-04-29T14:18:32Z
388.51
2014-04-29T14:18:37Z
388.51
2014-04-29T14:18:45Z
388.03
2014-04-29T14:18:46Z
388.99
2014-04-29T14:18:47Z
388.03
2014-04-29T14:18:48Z
388.51
2014-04-29T14:18:49Z
388.51
2014-04-29T14:18:53Z
388.51
2014-04-29T14:19:07Z
388.99
2014-04-29T14:19:17Z
389.47
2014-04-29T14:19:18Z
389.47
2014-04-29T14:19:21Z
389.47
2014-04-29T14:19:23Z
389.95
2014-04-29T14:19:38Z
389.47
2014-04-29T14:19:41Z
389.47
2014-04-29T14:19:42Z
389.95
2014-04-29T14:19:43Z
391.87
2014-04-29T14:19:54Z
393.32
2014-04-29T14:20:13Z
394.28
2014-04-29T14:20:28Z
393.32
2014-04-29T14:20:35Z
391.87
2014-04-29T14:20:36Z
391.87
2014-04-29T14:20:39Z
389.95
2014-04-29T14:20:43Z
389.47
2014-04-29T14:20:46Z
388.99
2014-04-29T14:20:47Z
389.47
2014-04-29T14:20:49Z
390.43
2014-04-29T14:20:55Z
390.91
2014-04-29T14:21:04Z
390.43
2014-04-29T14:21:09Z
390.43
2014-04-29T14:21:10Z
389.95
2014-04-29T14:21:13Z
389.95
2014-04-29T14:21:15Z
391.87
2014-04-29T14:21:25Z
391.39
2014-04-29T14:21:27Z
392.36
2014-04-29T14:21:34Z
391.39
2014-04-29T14:21:39Z
392.84
2014-04-29T14:21:47Z
393.80
2014-04-29T14:21:50Z
394.28
2014-04-29T14:21:54Z
394.76
2014-04-29T14:21:57Z
395.72
2014-04-29T14:22:00Z
396.20
2014-04-29T14:22:03Z
399.08
2014-04-29T14:22:17Z
400.53
2014-04-29T14:22:26Z
399.08
2014-04-29T14:22:29Z
398.60
2014-04-29T14:22:31Z
398.60
2014-04-29T14:22:32Z
397.64
2014-04-29T14:22:33Z
397.64
2014-04-29T14:22:34Z
397.64
2014-04-29T14:22:35Z
397.16
2014-04-29T14:22:36Z
397.16
2014-04-29T14:22:37Z
396.20
2014-04-29T14:22:46Z
396.20
2014-04-29T14:22:52Z
395.72
2014-04-29T14:22:53Z
395.72
2014-04-29T14:22:58Z
394.76
2014-04-29T14:22:59Z
395.24
2014-04-29T14:23:00Z
396.68
2014-04-29T14:23:14Z
398.60
2014-04-29T14:23:32Z
399.08
2014-04-29T14:23:33Z
399.57
2014-04-29T14:23:46Z
401.01
2014-04-29T14:23:56Z
399.57
2014-04-29T14:23:57Z
400.53
2014-04-29T14:23:58Z
400.53
2014-04-29T14:23:59Z
399.57
2014-04-29T14:24:19Z
399.08
2014-04-29T14:24:27Z
399.08
2014-04-29T14:24:28Z
398.12
2014-04-29T14:24:31Z
398.12
2014-04-29T14:24:32Z
398.12
2014-04-29T14:24:33Z
398.60
2014-04-29T14:24:34Z
398.60
2014-04-29T14:24:35Z
397.64
2014-04-29T14:24:36Z
398.12
2014-04-29T14:24:37Z
397.64
2014-04-29T14:24:38Z
397.64
2014-04-29T14:24:39Z
397.16
2014-04-29T14:24:48Z
396.68
2014-04-29T14:24:49Z
397.16
2014-04-29T14:24:50Z
397.16
2014-04-29T14:24:51Z
397.16
2014-04-29T14:24:52Z
397.16
2014-04-29T14:24:53Z
397.16
2014-04-29T14:24:54Z
396.68
2014-04-29T14:25:01Z
397.64
2014-04-29T14:25:04Z
398.12
2014-04-29T14:25:06Z
398.12
2014-04-29T14:25:07Z
398.12
2014-04-29T14:25:08Z
399.08
2014-04-29T14:25:09Z
399.57
2014-04-29T14:25:10Z
401.97
2014-04-29T14:25:18Z
401.97
2014-04-29T14:25:19Z
402.45
2014-04-29T14:25:20Z
401.97
2014-04-29T14:25:21Z
401.97
2014-04-29T14:25:22Z
401.97
2014-04-29T14:25:23Z
402.45
2014-04-29T14:25:29Z
403.89
2014-04-29T14:25:41Z
402.93
2014-04-29T14:25:48Z
402.45
2014-04-29T14:25:49Z
401.97
2014-04-29T14:25:51Z
399.08
2014-04-29T14:26:02Z
400.05
2014-04-29T14:26:03Z
400.05
2014-04-29T14:26:13Z
399.57
2014-04-29T14:26:25Z
400.05
2014-04-29T14:26:27Z
401.01
2014-04-29T14:26:35Z
400.53
2014-04-29T14:26:57Z
401.01
2014-04-29T14:27:00Z
401.49
2014-04-29T14:27:01Z
401.49
2014-04-29T14:27:02Z
401.49
2014-04-29T14:27:03Z
401.49
2014-04-29T14:27:04Z
401.49
2014-04-29T14:27:05Z
401.97
2014-04-29T14:27:06Z
401.97
2014-04-29T14:27:07Z
404.37
2014-04-29T14:27:20Z
404.85
2014-04-29T14:27:33Z
407.26
2014-04-29T14:27:44Z
407.74
2014-04-29T14:27:58Z
408.22
2014-04-29T14:28:14Z
408.22
2014-04-29T14:28:26Z
408.22
2014-04-29T14:28:33Z
409.18
2014-04-29T14:28:38Z
408.70
2014-04-29T14:28:39Z
412.06
2014-04-29T14:28:51Z
412.54
2014-04-29T14:28:53Z
413.50
2014-04-29T14:28:54Z
416.87
2014-04-29T14:29:03Z
418.31
2014-04-29T14:29:17Z
417.35
2014-04-29T14:29:33Z
416.87
2014-04-29T14:29:34Z
416.39
2014-04-29T14:29:52Z
417.35
2014-04-29T14:29:56Z
416.87
2014-04-29T14:29:57Z
417.35
2014-04-29T14:29:58Z
417.83
2014-04-29T14:30:04Z
419.27
2014-04-29T14:30:18Z
421.19
2014-04-29T14:30:36Z
422.64
2014-04-29T14:30:43Z
423.60
2014-04-29T14:30:47Z
426.96
2014-04-29T14:31:06Z
428.89
2014-04-29T14:31:24Z
429.85
2014-04-29T14:31:37Z
432.25
2014-04-29T14:31:49Z
433.21
2014-04-29T14:32:03Z
434.17
2014-04-29T14:32:18Z
435.61
2014-04-29T14:32:31Z
437.06
2014-04-29T14:32:43Z
438.50
2014-04-29T14:32:58Z
439.94
2014-04-29T14:33:12Z
439.46
2014-04-29T14:33:25Z
442.34
2014-04-29T14:33:43Z
444.27
2014-04-29T14:33:56Z
444.75
2014-04-29T14:34:12Z
444.75
2014-04-29T14:34:24Z
443.31
2014-04-29T14:34:53Z
437.54
2014-04-29T14:34:54Z
452.44
2014-04-29T14:34:55Z
445.71
2014-04-29T14:34:56Z
444.75
2014-04-29T14:34:58Z
444.75
2014-04-29T14:35:23Z
444.27
2014-04-29T14:36:03Z
443.79
2014-04-29T14:36:34Z
445.71
2014-04-29T14:36:55Z
444.27
2014-04-29T14:36:57Z
443.79
2014-04-29T14:37:23Z
443.79
2014-04-29T14:37:49Z
443.79
2014-04-29T14:38:16Z
442.82
2014-04-29T14:38:46Z
442.82
2014-04-29T14:39:12Z
442.82
2014-04-29T14:39:36Z
443.31
2014-04-29T14:40:03Z
443.79
2014-04-29T14:40:23Z
443.79
2014-04-29T14:40:36Z
444.27
2014-04-29T14:40:50Z
444.75
2014-04-29T14:41:02Z
446.19
2014-04-29T14:41:14Z
447.63
2014-04-29T14:41:27Z
450.03
2014-04-29T14:41:37Z
449.55
2014-04-29T14:41:43Z
450.52
2014-04-29T14:41:58Z
452.92
2014-04-29T14:42:06Z
455.32
2014-04-29T14:42:20Z
456.28
2014-04-29T14:42:25Z
456.76
2014-04-29T14:42:33Z
459.65
2014-04-29T14:42:48Z
459.65
2014-04-29T14:42:49Z
461.57
2014-04-29T14:42:59Z
462.53
2014-04-29T14:43:04Z
465.42
2014-04-29T14:43:19Z
468.78
2014-04-29T14:43:32Z
471.66
2014-04-29T14:43:43Z
473.59
2014-04-29T14:43:57Z
475.03
2014-04-29T14:44:09Z
475.99
2014-04-29T14:44:11Z
476.47
2014-04-29T14:44:15Z
479.35
2014-04-29T14:44:28Z
478.87
2014-04-29T14:44:33Z
479.84
2014-04-29T14:44:45Z
482.24
2014-04-29T14:44:56Z
484.64
2014-04-29T14:45:12Z
487.53
2014-04-29T14:45:18Z
488.97
2014-04-29T14:45:23Z
492.33
2014-04-29T14:45:36Z
493.77
2014-04-29T14:45:41Z
495.70
2014-04-29T14:45:53Z
497.62
2014-04-29T14:46:09Z
498.58
2014-04-29T14:46:23Z
499.06
2014-04-29T14:46:24Z
499.54
2014-04-29T14:46:33Z
501.95
2014-04-29T14:46:48Z
505.31
2014-04-29T14:46:54Z
505.79
2014-04-29T14:46:55Z
506.27
2014-04-29T14:47:11Z
507.23
2014-04-29T14:47:46Z
508.19
2014-04-29T14:48:13Z
509.16
2014-04-29T14:48:27Z
510.60
2014-04-29T14:48:44Z
509.64
2014-04-29T14:48:57Z
511.08
2014-04-29T14:49:11Z
512.04
2014-04-29T14:49:16Z
513.48
2014-04-29T14:49:22Z
516.85
2014-04-29T14:49:38Z
518.77
2014-04-29T14:49:48Z
521.17
2014-04-29T14:50:03Z
524.54
2014-04-29T14:50:17Z
525.98
2014-04-29T14:50:22Z
529.34
2014-04-29T14:50:38Z
530.79
2014-04-29T14:50:52Z
532.23
2014-04-29T14:51:07Z
531.27
2014-04-29T14:51:11Z
531.27
2014-04-29T14:51:16Z
531.27
2014-04-29T14:51:32Z
532.71
2014-04-29T14:51:47Z
533.19
2014-04-29T14:51:49Z
533.19
2014-04-29T14:52:05Z
532.71
2014-04-29T14:52:12Z
532.23
2014-04-29T14:52:20Z
532.23
2014-04-29T14:52:35Z
531.27
2014-04-29T14:52:53Z
531.75
2014-04-29T14:52:59Z
531.75
2014-04-29T14:53:04Z
534.15
2014-04-29T14:53:20Z
535.11
2014-04-29T14:53:37Z
535.11
2014-04-29T14:53:55Z
535.11
2014-04-29T14:54:02Z
531.75
2014-04-29T14:54:10Z
529.82
2014-04-29T14:54:16Z
528.86
2014-04-29T14:54:18Z
525.02
2014-04-29T14:54:29Z
525.02
2014-04-29T14:54:30Z
523.09
2014-04-29T14:54:39Z
523.09
2014-04-29T14:54:45Z
522.13
2014-04-29T14:54:51Z
519.73
2014-04-29T14:55:02Z
516.37
2014-04-29T14:55:11Z
513.00
2014-04-29T14:55:22Z
512.52
2014-04-29T14:55:23Z
513.00
2014-04-29T14:55:25Z
511.56
2014-04-29T14:55:39Z
510.12
2014-04-29T14:55:49Z
509.64
2014-04-29T14:55:50Z
509.64
2014-04-29T14:55:51Z
509.16
2014-04-29T14:55:52Z
509.64
2014-04-29T14:55:53Z
509.16
2014-04-29T14:55:54Z
510.12
2014-04-29T14:55:55Z
512.04
2014-04-29T14:56:06Z
513.00
2014-04-29T14:56:18Z
514.44
2014-04-29T14:56:31Z
516.85
2014-04-29T14:56:43Z
517.33
2014-04-29T14:56:51Z
517.81
2014-04-29T14:56:52Z
517.81
2014-04-29T14:56:53Z
517.81
2014-04-29T14:56:56Z
517.33
2014-04-29T14:56:59Z
517.81
2014-04-29T14:57:00Z
516.85
2014-04-29T14:57:04Z
516.85
2014-04-29T14:57:05Z
517.33
2014-04-29T14:57:10Z
517.81
2014-04-29T14:57:11Z
517.33
2014-04-29T14:57:12Z
517.81
2014-04-29T14:57:13Z
517.81
2014-04-29T14:57:14Z
517.33
2014-04-29T14:57:15Z
516.85
2014-04-29T14:57:16Z
516.85
2014-04-29T14:57:18Z
516.85
2014-04-29T14:57:19Z
515.88
2014-04-29T14:57:20Z
515.88
2014-04-29T14:57:22Z
512.52
2014-04-29T14:57:33Z
513.00
2014-04-29T14:57:34Z
513.00
2014-04-29T14:57:35Z
511.08
2014-04-29T14:57:51Z
508.19
2014-04-29T14:58:05Z
507.71
2014-04-29T14:58:06Z
507.23
2014-04-29T14:58:07Z
507.71
2014-04-29T14:58:08Z
507.23
2014-04-29T14:58:09Z
507.23
2014-04-29T14:58:10Z
506.75
2014-04-29T14:58:11Z
505.79
2014-04-29T14:58:12Z
505.79
2014-04-29T14:58:13Z
502.91
2014-04-29T14:58:24Z
502.43
2014-04-29T14:58:25Z
501.95
2014-04-29T14:58:26Z
501.46
2014-04-29T14:58:29Z
500.98
2014-04-29T14:58:30Z
500.98
2014-04-29T14:58:31Z
500.98
2014-04-29T14:58:32Z
500.50
2014-04-29T14:58:33Z
500.50
2014-04-29T14:58:34Z
500.02
2014-04-29T14:58:35Z
498.10
2014-04-29T14:58:40Z
498.58
2014-04-29T14:58:41Z
497.14
2014-04-29T14:58:54Z
498.58
2014-04-29T14:59:07Z
499.06
2014-04-29T14:59:22Z
499.06
2014-04-29T14:59:24Z
499.06
2014-04-29T14:59:27Z
498.10
2014-04-29T14:59:30Z
497.62
2014-04-29T14:59:31Z
497.14
2014-04-29T14:59:32Z
496.66
2014-04-29T14:59:33Z
495.70
2014-04-29T14:59:34Z
494.26
2014-04-29T14:59:35Z
494.26
2014-04-29T14:59:36Z
493.77
2014-04-29T14:59:37Z
493.77
2014-04-29T14:59:38Z
492.81
2014-04-29T14:59:40Z
495.70
2014-04-29T14:59:50Z
498.10
2014-04-29T14:59:55Z
499.54
2014-04-29T15:00:09Z
500.98
2014-04-29T15:00:21Z
500.98
2014-04-29T15:00:33Z
501.46
2014-04-29T15:00:46Z
500.98
2014-04-29T15:00:47Z
500.02
2014-04-29T15:00:51Z
499.06
2014-04-29T15:00:53Z
497.14
2014-04-29T15:00:56Z
496.66
2014-04-29T15:00:58Z
493.29
2014-04-29T15:01:03Z
491.85
2014-04-29T15:01:05Z
488.49
2014-04-29T15:01:09Z
486.08
2014-04-29T15:01:11Z
481.76
2014-04-29T15:01:14Z
476.95
2014-04-29T15:01:17Z
473.59
2014-04-29T15:01:19Z
470.22
2014-04-29T15:01:21Z
466.38
2014-04-29T15:01:24Z
464.45
2014-04-29T15:01:27Z
463.01
2014-04-29T15:01:29Z
462.53
2014-04-29T15:01:31Z
462.53
2014-04-29T15:01:36Z
461.57
2014-04-29T15:01:49Z
461.09
2014-04-29T15:01:56Z
460.61
2014-04-29T15:02:12Z
459.65
2014-04-29T15:02:18Z
459.65
2014-04-29T15:02:19Z
460.13
2014-04-29T15:02:20Z
459.65
2014-04-29T15:02:21Z
458.69
2014-04-29T15:02:22Z
458.69
2014-04-29T15:02:23Z
458.21
2014-04-29T15:02:26Z
459.17
2014-04-29T15:02:29Z
459.17
2014-04-29T15:02:30Z
459.17
2014-04-29T15:02:31Z
460.13
2014-04-29T15:02:46Z
461.09
2014-04-29T15:03:00Z
462.53
2014-04-29T15:03:13Z
465.42
2014-04-29T15:03:27Z
466.38
2014-04-29T15:03:33Z
467.82
2014-04-29T15:03:41Z
470.22
2014-04-29T15:03:57Z
471.18
2014-04-29T15:04:14Z
474.55
2014-04-29T15:04:27Z
476.95
2014-04-29T15:04:48Z
480.32
2014-04-29T15:04:58Z
483.20
2014-04-29T15:05:10Z
486.08
2014-04-29T15:05:21Z
487.05
2014-04-29T15:05:25Z
490.89
2014-04-29T15:05:34Z
493.77
2014-04-29T15:05:43Z
497.14
2014-04-29T15:05:56Z
500.50
2014-04-29T15:06:09Z
500.98
2014-04-29T15:06:24Z
499.54
2014-04-29T15:06:39Z
498.58
2014-04-29T15:06:51Z
498.58
2014-04-29T15:07:07Z
500.50
2014-04-29T15:07:23Z
503.39
2014-04-29T15:07:34Z
503.87
2014-04-29T15:07:48Z
504.35
2014-04-29T15:07:51Z
504.35
2014-04-29T15:07:52Z
503.87
2014-04-29T15:07:54Z
503.39
2014-04-29T15:07:55Z
503.39
2014-04-29T15:07:56Z
502.91
2014-04-29T15:08:13Z
503.87
2014-04-29T15:08:17Z
503.87
2014-04-29T15:08:18Z
503.87
2014-04-29T15:08:19Z
502.91
2014-04-29T15:08:20Z
503.87
2014-04-29T15:08:21Z
503.39
2014-04-29T15:08:22Z
503.87
2014-04-29T15:08:28Z
503.39
2014-04-29T15:08:44Z
503.39
2014-04-29T15:08:55Z
502.91
2014-04-29T15:09:24Z
503.39
2014-04-29T15:09:42Z
502.43
2014-04-29T15:10:11Z
501.95
2014-04-29T15:10:38Z
502.43
2014-04-29T15:11:05Z
502.91
2014-04-29T15:11:36Z
503.87
2014-04-29T15:11:50Z
506.75
2014-04-29T15:12:03Z
508.19
2014-04-29T15:12:08Z
511.56
2014-04-29T15:12:19Z
514.44
2014-04-29T15:12:29Z
515.40
2014-04-29T15:12:37Z
516.37
2014-04-29T15:12:41Z
516.37
2014-04-29T15:12:42Z
516.85
2014-04-29T15:12:43Z
516.85
2014-04-29T15:12:44Z
516.37
2014-04-29T15:12:54Z
514.44
2014-04-29T15:13:00Z
514.44
2014-04-29T15:13:01Z
513.48
2014-04-29T15:13:05Z
511.56
2014-04-29T15:13:11Z
508.67
2014-04-29T15:13:19Z
506.75
2014-04-29T15:13:25Z
506.27
2014-04-29T15:13:26Z
506.27
2014-04-29T15:13:27Z
504.83
2014-04-29T15:13:30Z
504.35
2014-04-29T15:13:31Z
503.39
2014-04-29T15:13:42Z
502.43
2014-04-29T15:13:43Z
502.43
2014-04-29T15:13:45Z
501.46
2014-04-29T15:13:46Z
501.95
2014-04-29T15:13:47Z
502.43
2014-04-29T15:13:48Z
501.46
2014-04-29T15:13:49Z
500.98
2014-04-29T15:13:50Z
500.98
2014-04-29T15:13:51Z
500.98
2014-04-29T15:13:52Z
500.98
2014-04-29T15:14:01Z
500.98
2014-04-29T15:14:09Z
501.46
2014-04-29T15:14:10Z
502.91
2014-04-29T15:14:22Z
503.39
2014-04-29T15:14:23Z
502.91
2014-04-29T15:14:24Z
504.35
2014-04-29T15:14:27Z
504.35
2014-04-29T15:14:28Z
503.87
2014-04-29T15:14:29Z
503.87
2014-04-29T15:14:32Z
504.35
2014-04-29T15:14:33Z
502.91
2014-04-29T15:14:45Z
501.95
2014-04-29T15:14:54Z
502.43
2014-04-29T15:15:08Z
503.39
2014-04-29T15:15:16Z
503.87
2014-04-29T15:15:31Z
504.35
2014-04-29T15:15:41Z
504.35
2014-04-29T15:15:42Z
505.31
2014-04-29T15:16:01Z
507.71
2014-04-29T15:16:16Z
511.08
2014-04-29T15:16:28Z
511.56
2014-04-29T15:16:39Z
511.08
2014-04-29T15:16:42Z
510.60
2014-04-29T15:16:43Z
510.60
2014-04-29T15:16:44Z
509.64
2014-04-29T15:16:45Z
509.64
2014-04-29T15:16:46Z
509.16
2014-04-29T15:16:47Z
508.67
2014-04-29T15:16:48Z
507.71
2014-04-29T15:16:49Z
507.71
2014-04-29T15:16:50Z
507.23
2014-04-29T15:16:51Z
506.75
2014-04-29T15:16:53Z
506.75
2014-04-29T15:16:54Z
505.31
2014-04-29T15:17:01Z
505.79
2014-04-29T15:17:02Z
505.31
2014-04-29T15:17:03Z
505.31
2014-04-29T15:17:13Z
505.79
2014-04-29T15:17:14Z
506.27
2014-04-29T15:17:15Z
506.27
2014-04-29T15:17:18Z
506.75
2014-04-29T15:17:19Z
506.27
2014-04-29T15:17:22Z
506.75
2014-04-29T15:17:27Z
506.75
2014-04-29T15:17:28Z
509.16
2014-04-29T15:17:41Z
512.04
2014-04-29T15:17:54Z
513.96
2014-04-29T15:18:02Z
515.40
2014-04-29T15:18:07Z
515.40
2014-04-29T15:18:13Z
515.40
2014-04-29T15:18:16Z
513.48
2014-04-29T15:18:25Z
513.48
2014-04-29T15:18:26Z
513.48
2014-04-29T15:18:28Z
513.48
2014-04-29T15:18:29Z
513.96
2014-04-29T15:18:30Z
514.92
2014-04-29T15:18:38Z
517.81
2014-04-29T15:18:56Z
519.25
2014-04-29T15:19:03Z
519.73
2014-04-29T15:19:09Z
521.17
2014-04-29T15:19:26Z
524.06
2014-04-29T15:19:39Z
527.42
2014-04-29T15:19:54Z
530.30
2014-04-29T15:20:08Z
533.67
2014-04-29T15:20:23Z
536.55
2014-04-29T15:20:37Z
538.96
2014-04-29T15:20:51Z
541.36
2014-04-29T15:21:06Z
544.72
2014-04-29T15:21:22Z
548.09
2014-04-29T15:21:38Z
550.49
2014-04-29T15:21:56Z
553.86
2014-04-29T15:22:12Z
555.30
2014-04-29T15:22:27Z
557.70
2014-04-29T15:22:35Z
560.11
2014-04-29T15:22:53Z
563.47
2014-04-29T15:23:10Z
566.83
2014-04-29T15:23:21Z
570.20
2014-04-29T15:23:32Z
573.56
2014-04-29T15:23:45Z
576.93
2014-04-29T15:23:57Z
579.81
2014-04-29T15:24:09Z
583.18
2014-04-29T15:24:19Z
586.06
2014-04-29T15:24:27Z
586.06
2014-04-29T15:24:28Z
587.50
2014-04-29T15:24:33Z
590.87
2014-04-29T15:24:45Z
594.71
2014-04-29T15:24:56Z
596.64
2014-04-29T15:25:01Z
596.64
2014-04-29T15:25:02Z
600.00
2014-04-29T15:25:13Z
603.36
2014-04-29T15:25:23Z
607.21
2014-04-29T15:25:33Z
607.69
2014-04-29T15:25:34Z
607.69
2014-04-29T15:25:36Z
611.06
2014-04-29T15:25:46Z
611.54
2014-04-29T15:25:51Z
614.42
2014-04-29T15:25:58Z
617.78
2014-04-29T15:26:12Z
618.75
2014-04-29T15:26:14Z
620.19
2014-04-29T15:26:23Z
619.23
2014-04-29T15:26:34Z
617.78
2014-04-29T15:26:45Z
618.75
2014-04-29T15:26:59Z
619.23
2014-04-29T15:27:15Z
621.15
2014-04-29T15:27:21Z
620.19
2014-04-29T15:27:28Z
620.19
2014-04-29T15:27:31Z
619.23
2014-04-29T15:27:40Z
619.23
2014-04-29T15:27:42Z
620.19
2014-04-29T15:27:56Z
621.15
2014-04-29T15:28:13Z
621.15
2014-04-29T15:28:36Z
622.59
2014-04-29T15:28:48Z
621.63
2014-04-29T15:28:51Z
622.59
2014-04-29T15:28:55Z
623.07
2014-04-29T15:28:58Z
625.96
2014-04-29T15:29:10Z
627.40
2014-04-29T15:29:21Z
628.84
2014-04-29T15:29:26Z
632.68
2014-04-29T15:29:41Z
635.09
2014-04-29T15:29:57Z
637.97
2014-04-29T15:30:13Z
639.41
2014-04-29T15:30:31Z
641.82
2014-04-29T15:30:47Z
642.78
2014-04-29T15:30:57Z
644.22
2014-04-29T15:31:11Z
644.22
2014-04-29T15:31:16Z
643.26
2014-04-29T15:31:29Z
644.22
2014-04-29T15:31:39Z
648.07
2014-04-29T15:31:53Z
651.43
2014-04-29T15:32:08Z
654.31
2014-04-29T15:32:25Z
654.31
2014-04-29T15:32:27Z
654.80
2014-04-29T15:32:42Z
658.16
2014-04-29T15:32:52Z
661.52
2014-04-29T15:33:06Z
664.89
2014-04-29T15:33:20Z
668.73
2014-04-29T15:33:37Z
671.62
2014-04-29T15:33:51Z
672.10
2014-04-29T15:33:53Z
674.98
2014-04-29T15:34:09Z
676.91
2014-04-29T15:34:25Z
679.31
2014-04-29T15:34:40Z
682.67
2014-04-29T15:34:57Z
685.08
2014-04-29T15:35:12Z
685.56
2014-04-29T15:35:17Z
688.44
2014-04-29T15:35:30Z
688.44
2014-04-29T15:35:33Z
689.88
2014-04-29T15:35:36Z
692.77
2014-04-29T15:35:51Z
695.17
2014-04-29T15:36:06Z
697.09
2014-04-29T15:36:17Z
698.05
2014-04-29T15:36:23Z
701.42
2014-04-29T15:36:40Z
701.90
2014-04-29T15:36:46Z
703.34
2014-04-29T15:36:59Z
705.75
2014-04-29T15:37:17Z
707.67
2014-04-29T15:37:30Z
707.67
2014-04-29T15:37:52Z
708.15
2014-04-29T15:38:17Z
709.11
2014-04-29T15:38:27Z
710.07
2014-04-29T15:38:41Z
711.51
2014-04-29T15:38:56Z
712.47
2014-04-29T15:39:11Z
713.44
2014-04-29T15:39:23Z
715.84
2014-04-29T15:39:33Z
718.72
2014-04-29T15:39:44Z
719.68
2014-04-29T15:39:58Z
720.65
2014-04-29T15:40:11Z
720.65
2014-04-29T15:40:12Z
723.53
2014-04-29T15:40:29Z
724.97
2014-04-29T15:40:43Z
728.34
2014-04-29T15:40:59Z
730.26
2014-04-29T15:41:05Z
733.62
2014-04-29T15:41:21Z
736.03
2014-04-29T15:41:37Z
738.43
2014-04-29T15:41:54Z
740.83
2014-04-29T15:42:09Z
741.31
2014-04-29T15:42:12Z
740.83
2014-04-29T15:42:25Z
741.79
2014-04-29T15:42:38Z
743.24
2014-04-29T15:42:53Z
745.16
2014-04-29T15:43:07Z
747.08
2014-04-29T15:43:15Z
747.56
2014-04-29T15:43:23Z
748.04
2014-04-29T15:43:36Z
749.00
2014-04-29T15:43:38Z
747.56
2014-04-29T15:43:51Z
748.04
2014-04-29T15:44:07Z
749.49
2014-04-29T15:44:24Z
749.97
2014-04-29T15:44:39Z
751.41
2014-04-29T15:44:55Z
753.81
2014-04-29T15:45:13Z
754.77
2014-04-29T15:45:31Z
755.25
2014-04-29T15:45:37Z
757.18
2014-04-29T15:45:51Z
760.06
2014-04-29T15:46:05Z
761.98
2014-04-29T15:46:16Z
763.90
2014-04-29T15:46:30Z
765.35
2014-04-29T15:46:45Z
767.27
2014-04-29T15:47:01Z
769.67
2014-04-29T15:47:17Z
770.63
2014-04-29T15:47:25Z
772.56
2014-04-29T15:47:34Z
772.56
2014-04-29T15:47:35Z
774.48
2014-04-29T15:47:40Z
775.92
2014-04-29T15:47:50Z
776.88
2014-04-29T15:48:03Z
777.36
2014-04-29T15:48:19Z
776.88
2014-04-29T15:48:36Z
776.40
2014-04-29T15:49:01Z
776.40
2014-04-29T15:49:31Z
776.40
2014-04-29T15:50:00Z
775.92
2014-04-29T15:50:43Z
775.44
2014-04-29T15:51:16Z
775.44
2014-04-29T15:51:25Z
776.40
2014-04-29T15:51:27Z
775.92
2014-04-29T15:51:28Z
778.81
2014-04-29T15:51:43Z
779.77
2014-04-29T15:52:00Z
780.25
2014-04-29T15:52:04Z
783.61
2014-04-29T15:52:22Z
786.02
2014-04-29T15:52:38Z
788.90
2014-04-29T15:52:46Z
792.26
2014-04-29T15:53:00Z
795.15
2014-04-29T15:53:11Z
797.55
2014-04-29T15:53:24Z
800.44
2014-04-29T15:53:39Z
801.88
2014-04-29T15:53:54Z
804.28
2014-04-29T15:54:09Z
805.72
2014-04-29T15:54:13Z
809.09
2014-04-29T15:54:29Z
812.45
2014-04-29T15:54:43Z
813.41
2014-04-29T15:54:52Z
814.37
2014-04-29T15:54:55Z
815.34
2014-04-29T15:55:02Z
818.22
2014-04-29T15:55:19Z
819.18
2014-04-29T15:55:33Z
822.55
2014-04-29T15:55:45Z
824.95
2014-04-29T15:55:54Z
827.35
2014-04-29T15:56:11Z
827.83
2014-04-29T15:56:29Z
830.24
2014-04-29T15:56:43Z
833.12
2014-04-29T15:56:54Z
833.12
2014-04-29T15:56:56Z
834.56
2014-04-29T15:56:59Z
837.93
2014-04-29T15:57:13Z
838.41
2014-04-29T15:57:26Z
837.93
2014-04-29T15:57:28Z
838.89
2014-04-29T15:57:39Z
837.93
2014-04-29T15:57:51Z
838.41
2014-04-29T15:58:05Z
839.85
2014-04-29T15:58:22Z
838.41
2014-04-29T15:58:38Z
838.89
2014-04-29T15:59:02Z
839.37
2014-04-29T15:59:33Z
838.89
2014-04-29T16:00:09Z
838.89
2014-04-29T16:00:42Z
838.41
2014-04-29T16:01:20Z
837.93
2014-04-29T16:02:00Z
837.45
2014-04-29T16:02:33Z
836.96
2014-04-29T16:03:11Z
836.96
2014-04-29T16:03:45Z
836.96
2014-04-29T16:04:00Z
837.45
2014-04-29T16:04:15Z
837.45
2014-04-29T16:04:20Z
837.45
2014-04-29T16:04:25Z
836.96
2014-04-29T16:04:28Z
836.00
2014-04-29T16:04:42Z
836.48
2014-04-29T16:04:59Z
836.48
2014-04-29T16:05:01Z
836.00
2014-04-29T16:05:02Z
836.00
2014-04-29T16:05:03Z
836.00
2014-04-29T16:05:04Z
836.00
2014-04-29T16:05:05Z
835.52
2014-04-29T16:05:08Z
835.04
2014-04-29T16:05:09Z
834.56
2014-04-29T16:05:11Z
834.08
2014-04-29T16:05:12Z
834.08
2014-04-29T16:05:13Z
834.08
2014-04-29T16:05:14Z
834.08
2014-04-29T16:05:15Z
833.60
2014-04-29T16:05:16Z
833.12
2014-04-29T16:05:17Z
833.12
2014-04-29T16:05:18Z
833.60
2014-04-29T16:05:19Z
833.12
2014-04-29T16:05:20Z
832.64
2014-04-29T16:05:21Z
832.64
2014-04-29T16:05:22Z
832.64
2014-04-29T16:05:23Z
832.64
2014-04-29T16:05:24Z
832.16
2014-04-29T16:05:25Z
830.72
2014-04-29T16:05:27Z
830.72
2014-04-29T16:05:28Z
828.79
2014-04-29T16:05:31Z
828.79
2014-04-29T16:05:32Z
827.35
2014-04-29T16:05:35Z
823.99
2014-04-29T16:05:43Z
822.55
2014-04-29T16:05:46Z
822.55
2014-04-29T16:05:49Z
822.06
2014-04-29T16:05:58Z
822.06
2014-04-29T16:05:59Z
822.55
2014-04-29T16:06:00Z
822.06
2014-04-29T16:06:01Z
821.58
2014-04-29T16:06:02Z
821.58
2014-04-29T16:06:03Z
821.58
2014-04-29T16:06:04Z
819.18
2014-04-29T16:06:08Z
819.18
2014-04-29T16:06:09Z
819.66
2014-04-29T16:06:11Z
818.70
2014-04-29T16:06:19Z
820.62
2014-04-29T16:06:30Z
820.62
2014-04-29T16:06:42Z
821.58
2014-04-29T16:06:45Z
822.06
2014-04-29T16:06:46Z
824.47
2014-04-29T16:07:01Z
827.35
2014-04-29T16:07:13Z
829.27
2014-04-29T16:07:27Z
830.24
2014-04-29T16:07:30Z
832.64
2014-04-29T16:07:48Z
836.00
2014-04-29T16:08:02Z
838.89
2014-04-29T16:08:15Z
842.25
2014-04-29T16:08:30Z
842.25
2014-04-29T16:08:31Z
842.73
2014-04-29T16:08:32Z
842.73
2014-04-29T16:08:34Z
843.69
2014-04-29T16:08:35Z
845.14
2014-04-29T16:08:51Z
845.14
2014-04-29T16:08:56Z
848.02
2014-04-29T16:09:12Z
849.94
2014-04-29T16:09:26Z
850.90
2014-04-29T16:09:32Z
850.42
2014-04-29T16:09:47Z
848.98
2014-04-29T16:09:59Z
847.54
2014-04-29T16:10:08Z
847.54
2014-04-29T16:10:09Z
847.06
2014-04-29T16:10:10Z
847.54
2014-04-29T16:10:11Z
847.06
2014-04-29T16:10:12Z
846.10
2014-04-29T16:10:13Z
844.66
2014-04-29T16:10:16Z
844.66
2014-04-29T16:10:17Z
841.29
2014-04-29T16:10:24Z
841.29
2014-04-29T16:10:26Z
840.81
2014-04-29T16:10:28Z
840.81
2014-04-29T16:10:29Z
839.85
2014-04-29T16:10:33Z
839.37
2014-04-29T16:10:34Z
839.85
2014-04-29T16:10:35Z
840.81
2014-04-29T16:10:45Z
843.69
2014-04-29T16:10:53Z
845.62
2014-04-29T16:11:01Z
848.02
2014-04-29T16:11:07Z
848.02
2014-04-29T16:11:16Z
848.98
2014-04-29T16:11:31Z
848.50
2014-04-29T16:11:43Z
848.50
2014-04-29T16:11:49Z
848.98
2014-04-29T16:11:50Z
848.02
2014-04-29T16:11:51Z
848.50
2014-04-29T16:11:53Z
848.98
2014-04-29T16:11:54Z
848.98
2014-04-29T16:11:55Z
851.38
2014-04-29T16:12:10Z
852.83
2014-04-29T16:12:25Z
852.35
2014-04-29T16:12:49Z
852.35
2014-04-29T16:13:07Z
852.35
2014-04-29T16:13:33Z
851.87
2014-04-29T16:14:05Z
851.38
2014-04-29T16:14:36Z
851.38
2014-04-29T16:15:12Z
852.35
2014-04-29T16:15:49Z
851.87
2014-04-29T16:16:15Z
851.87
2014-04-29T16:16:49Z
852.35
2014-04-29T16:17:19Z
851.87
2014-04-29T16:17:46Z
851.87
2014-04-29T16:18:10Z
851.87
2014-04-29T16:18:25Z
851.38
2014-04-29T16:18:53Z
851.38
2014-04-29T16:19:08Z
851.87
2014-04-29T16:19:30Z
854.27
2014-04-29T16:19:44Z
855.71
2014-04-29T16:20:00Z
857.63
2014-04-29T16:20:15Z
858.59
2014-04-29T16:20:23Z
861.00
2014-04-29T16:20:39Z
862.92
2014-04-29T16:20:54Z
863.88
2014-04-29T16:21:12Z
864.36
2014-04-29T16:21:45Z
865.80
2014-04-29T16:22:11Z
866.29
2014-04-29T16:22:26Z
866.29
2014-04-29T16:22:30Z
864.36
2014-04-29T16:22:46Z
864.36
2014-04-29T16:22:52Z
863.88
2014-04-29T16:22:53Z
864.36
2014-04-29T16:22:54Z
863.40
2014-04-29T16:22:59Z
862.92
2014-04-29T16:23:16Z
861.96
2014-04-29T16:23:31Z
862.44
2014-04-29T16:23:38Z
862.44
2014-04-29T16:23:39Z
859.08
2014-04-29T16:23:52Z
855.23
2014-04-29T16:23:57Z
853.79
2014-04-29T16:24:00Z
851.38
2014-04-29T16:24:04Z
850.90
2014-04-29T16:24:05Z
847.06
2014-04-29T16:24:10Z
847.06
2014-04-29T16:24:11Z
845.14
2014-04-29T16:24:15Z
843.21
2014-04-29T16:24:28Z
842.25
2014-04-29T16:24:33Z
840.33
2014-04-29T16:24:39Z
839.85
2014-04-29T16:24:40Z
837.93
2014-04-29T16:24:44Z
834.56
2014-04-29T16:24:48Z
830.72
2014-04-29T16:24:54Z
826.87
2014-04-29T16:25:01Z
823.51
2014-04-29T16:25:07Z
820.14
2014-04-29T16:25:11Z
816.30
2014-04-29T16:25:17Z
815.34
2014-04-29T16:25:19Z
811.97
2014-04-29T16:25:25Z
811.01
2014-04-29T16:25:27Z
807.64
2014-04-29T16:25:31Z
804.28
2014-04-29T16:25:38Z
804.28
2014-04-29T16:25:44Z
801.88
2014-04-29T16:25:47Z
798.99
2014-04-29T16:25:53Z
797.55
2014-04-29T16:25:59Z
793.71
2014-04-29T16:26:06Z
793.71
2014-04-29T16:26:07Z
790.34
2014-04-29T16:26:14Z
786.98
2014-04-29T16:26:22Z
786.98
2014-04-29T16:26:23Z
784.09
2014-04-29T16:26:32Z
781.21
2014-04-29T16:26:40Z
777.84
2014-04-29T16:26:46Z
775.92
2014-04-29T16:26:49Z
773.04
2014-04-29T16:26:55Z
772.08
2014-04-29T16:26:56Z
770.15
2014-04-29T16:27:01Z
766.79
2014-04-29T16:27:06Z
763.90
2014-04-29T16:27:11Z
761.50
2014-04-29T16:27:17Z
758.14
2014-04-29T16:27:22Z
755.25
2014-04-29T16:27:27Z
751.89
2014-04-29T16:27:35Z
750.93
2014-04-29T16:27:36Z
748.04
2014-04-29T16:27:43Z
745.16
2014-04-29T16:27:54Z
743.24
2014-04-29T16:28:02Z
739.87
2014-04-29T16:28:14Z
738.43
2014-04-29T16:28:17Z
736.99
2014-04-29T16:28:20Z
735.07
2014-04-29T16:28:23Z
734.10
2014-04-29T16:28:26Z
732.66
2014-04-29T16:28:29Z
731.22
2014-04-29T16:28:31Z
728.82
2014-04-29T16:28:35Z
725.45
2014-04-29T16:28:41Z
722.09
2014-04-29T16:28:48Z
720.65
2014-04-29T16:29:00Z
717.76
2014-04-29T16:29:10Z
717.76
2014-04-29T16:29:11Z
717.76
2014-04-29T16:29:14Z
715.36
2014-04-29T16:29:30Z
713.92
2014-04-29T16:29:33Z
711.99
2014-04-29T16:29:37Z
710.07
2014-04-29T16:29:49Z
710.07
2014-04-29T16:30:09Z
709.59
2014-04-29T16:30:38Z
710.55
2014-04-29T16:30:56Z
706.71
2014-04-29T16:31:15Z
712.47
2014-04-29T16:31:16Z
710.07
2014-04-29T16:31:41Z
710.55
2014-04-29T16:31:48Z
710.55
2014-04-29T16:31:52Z
710.55
2014-04-29T16:32:10Z
709.11
2014-04-29T16:32:26Z
707.67
2014-04-29T16:32:38Z
706.71
2014-04-29T16:32:51Z
706.23
2014-04-29T16:33:05Z
704.78
2014-04-29T16:33:19Z
704.30
2014-04-29T16:33:32Z
704.78
2014-04-29T16:33:46Z
704.78
2014-04-29T16:33:48Z
703.82
2014-04-29T16:33:56Z
704.30
2014-04-29T16:33:57Z
704.30
2014-04-29T16:33:58Z
704.30
2014-04-29T16:34:11Z
703.82
2014-04-29T16:34:21Z
702.86
2014-04-29T16:34:30Z
702.86
2014-04-29T16:34:31Z
702.86
2014-04-29T16:34:32Z
703.34
2014-04-29T16:34:33Z
702.38
2014-04-29T16:34:34Z
702.38
2014-04-29T16:34:35Z
701.90
2014-04-29T16:34:36Z
701.42
2014-04-29T16:34:42Z
698.53
2014-04-29T16:34:53Z
698.53
2014-04-29T16:34:54Z
697.57
2014-04-29T16:34:55Z
697.57
2014-04-29T16:34:56Z
695.65
2014-04-29T16:34:59Z
695.17
2014-04-29T16:35:00Z
691.81
2014-04-29T16:35:05Z
688.44
2014-04-29T16:35:11Z
686.52
2014-04-29T16:35:14Z
685.56
2014-04-29T16:35:15Z
685.56
2014-04-29T16:35:16Z
685.08
2014-04-29T16:35:17Z
685.08
2014-04-29T16:35:18Z
684.60
2014-04-29T16:35:19Z
684.60
2014-04-29T16:35:20Z
684.60
2014-04-29T16:35:21Z
684.60
2014-04-29T16:35:22Z
686.52
2014-04-29T16:35:26Z
687.48
2014-04-29T16:35:29Z
688.44
2014-04-29T16:35:30Z
688.92
2014-04-29T16:35:31Z
689.40
2014-04-29T16:35:32Z
689.88
2014-04-29T16:35:33Z
693.25
2014-04-29T16:35:41Z
693.25
2014-04-29T16:35:42Z
695.65
2014-04-29T16:35:48Z
698.53
2014-04-29T16:36:00Z
701.42
2014-04-29T16:36:15Z
704.30
2014-04-29T16:36:30Z
705.26
2014-04-29T16:36:34Z
708.15
2014-04-29T16:36:52Z
711.03
2014-04-29T16:37:06Z
714.40
2014-04-29T16:37:21Z
717.28
2014-04-29T16:37:33Z
720.65
2014-04-29T16:37:45Z
720.65
2014-04-29T16:37:46Z
724.01
2014-04-29T16:38:01Z
727.37
2014-04-29T16:38:16Z
730.26
2014-04-29T16:38:28Z
732.18
2014-04-29T16:38:43Z
734.58
2014-04-29T16:39:00Z
734.10
2014-04-29T16:39:01Z
734.58
2014-04-29T16:39:02Z
734.58
2014-04-29T16:39:03Z
734.10
2014-04-29T16:39:04Z
734.10
2014-04-29T16:39:05Z
734.58
2014-04-29T16:39:06Z
736.03
2014-04-29T16:39:11Z
736.03
2014-04-29T16:39:12Z
739.39
2014-04-29T16:39:25Z
740.35
2014-04-29T16:39:31Z
742.28
2014-04-29T16:39:48Z
742.28
2014-04-29T16:39:50Z
742.28
2014-04-29T16:39:51Z
742.28
2014-04-29T16:39:52Z
742.28
2014-04-29T16:39:53Z
743.24
2014-04-29T16:39:56Z
745.16
2014-04-29T16:40:03Z
746.60
2014-04-29T16:40:11Z
746.60
2014-04-29T16:40:14Z
747.08
2014-04-29T16:40:29Z
746.12
2014-04-29T16:40:39Z
746.12
2014-04-29T16:40:44Z
746.60
2014-04-29T16:40:49Z
746.12
2014-04-29T16:41:06Z
744.68
2014-04-29T16:41:16Z
746.12
2014-04-29T16:41:30Z
749.00
2014-04-29T16:41:44Z
750.93
2014-04-29T16:42:00Z
753.33
2014-04-29T16:42:15Z
753.33
2014-04-29T16:42:31Z
756.21
2014-04-29T16:42:48Z
760.06
2014-04-29T16:43:05Z
762.46
2014-04-29T16:43:22Z
764.39
2014-04-29T16:43:38Z
766.79
2014-04-29T16:43:53Z
769.19
2014-04-29T16:44:09Z
770.15
2014-04-29T16:44:21Z
772.56
2014-04-29T16:44:38Z
775.92
2014-04-29T16:44:55Z
776.88
2014-04-29T16:45:11Z
779.29
2014-04-29T16:45:27Z
782.17
2014-04-29T16:45:43Z
783.13
2014-04-29T16:45:52Z
786.02
2014-04-29T16:46:10Z
788.42
2014-04-29T16:46:26Z
790.82
2014-04-29T16:46:41Z
793.71
2014-04-29T16:46:56Z
797.07
2014-04-29T16:47:10Z
798.99
2014-04-29T16:47:26Z
800.44
2014-04-29T16:47:41Z
801.40
2014-04-29T16:47:55Z
802.84
2014-04-29T16:48:09Z
804.28
2014-04-29T16:48:23Z
806.68
2014-04-29T16:48:37Z
808.61
2014-04-29T16:48:51Z
810.53
2014-04-29T16:49:07Z
811.97
2014-04-29T16:49:22Z
812.45
2014-04-29T16:49:36Z
813.89
2014-04-29T16:49:52Z
815.34
2014-04-29T16:50:07Z
816.30
2014-04-29T16:50:23Z
818.22
2014-04-29T16:50:37Z
819.66
2014-04-29T16:50:42Z
821.58
2014-04-29T16:50:58Z
823.03
2014-04-29T16:51:14Z
824.47
2014-04-29T16:51:29Z
825.43
2014-04-29T16:51:46Z
826.87
2014-04-29T16:52:00Z
827.83
2014-04-29T16:52:15Z
830.24
2014-04-29T16:52:31Z
832.64
2014-04-29T16:52:47Z
836.00
2014-04-29T16:52:59Z
836.96
2014-04-29T16:53:14Z
838.89
2014-04-29T16:53:30Z
841.29
2014-04-29T16:53:45Z
844.66
2014-04-29T16:54:00Z
847.54
2014-04-29T16:54:15Z
848.50
2014-04-29T16:54:30Z
850.90
2014-04-29T16:54:46Z
851.38
2014-04-29T16:54:59Z
852.83
2014-04-29T16:55:15Z
854.75
2014-04-29T16:55:31Z
856.67
2014-04-29T16:55:47Z
858.11
2014-04-29T16:56:00Z
859.08
2014-04-29T16:56:13Z
860.04
2014-04-29T16:56:28Z
861.00
2014-04-29T16:56:42Z
863.88
2014-04-29T16:56:56Z
865.32
2014-04-29T16:57:12Z
865.32
2014-04-29T16:57:26Z
867.25
2014-04-29T16:57:41Z
867.73
2014-04-29T16:57:56Z
868.69
2014-04-29T16:58:11Z
870.13
2014-04-29T16:58:26Z
870.61
2014-04-29T16:58:40Z
870.13
2014-04-29T16:58:57Z
871.09
2014-04-29T16:59:16Z
872.53
2014-04-29T16:59:31Z
871.57
2014-04-29T16:59:43Z
875.42
2014-04-29T16:59:48Z
872.05
2014-04-29T16:59:51Z
872.53
2014-04-29T17:00:23Z
871.57
2014-04-29T17:00:46Z
871.09
2014-04-29T17:01:16Z
870.61
2014-04-29T17:01:56Z
870.61
2014-04-29T17:02:23Z
870.61
2014-04-29T17:02:55Z
871.09
2014-04-29T17:03:12Z
870.61
2014-04-29T17:03:13Z
870.61
2014-04-29T17:03:14Z
870.61
2014-04-29T17:03:15Z
870.61
2014-04-29T17:03:16Z
870.61
2014-04-29T17:03:17Z
870.61
2014-04-29T17:03:18Z
871.09
2014-04-29T17:03:19Z
870.61
2014-04-29T17:03:20Z
870.13
2014-04-29T17:03:21Z
870.13
2014-04-29T17:03:22Z
870.13
2014-04-29T17:03:24Z
870.13
2014-04-29T17:03:42Z
871.57
2014-04-29T17:03:58Z
873.98
2014-04-29T17:04:15Z
876.38
2014-04-29T17:04:26Z
879.74
2014-04-29T17:04:41Z
882.15
2014-04-29T17:04:54Z
885.03
2014-04-29T17:05:09Z
885.99
2014-04-29T17:05:13Z
885.99
2014-04-29T17:05:14Z
886.47
2014-04-29T17:05:18Z
888.88
2014-04-29T17:05:34Z
891.28
2014-04-29T17:05:49Z
894.64
2014-04-29T17:06:03Z
897.53
2014-04-29T17:06:18Z
900.89
2014-04-29T17:06:34Z
901.37
2014-04-29T17:06:35Z
903.30
2014-04-29T17:06:44Z
906.18
2014-04-29T17:07:00Z
909.54
2014-04-29T17:07:15Z
911.95
2014-04-29T17:07:27Z
914.83
2014-04-29T17:07:44Z
910.03
2014-04-29T17:07:53Z
922.04
2014-04-29T17:07:54Z
917.72
2014-04-29T17:07:55Z
916.75
2014-04-29T17:07:57Z
918.68
2014-04-29T17:08:08Z
918.68
2014-04-29T17:08:24Z
919.16
2014-04-29T17:08:38Z
917.24
2014-04-29T17:08:54Z
917.72
2014-04-29T17:09:07Z
916.75
2014-04-29T17:09:18Z
916.27
2014-04-29T17:09:30Z
916.27
2014-04-29T17:09:39Z
915.31
2014-04-29T17:09:40Z
914.83
2014-04-29T17:09:41Z
914.83
2014-04-29T17:09:42Z
914.83
2014-04-29T17:09:43Z
914.83
2014-04-29T17:09:44Z
914.35
2014-04-29T17:09:45Z
915.31
2014-04-29T17:09:55Z
915.31
2014-04-29T17:10:10Z
916.27
2014-04-29T17:10:25Z
917.24
2014-04-29T17:10:27Z
919.16
2014-04-29T17:10:45Z
918.68
2014-04-29T17:11:02Z
920.12
2014-04-29T17:11:19Z
921.56
2014-04-29T17:11:35Z
921.08
2014-04-29T17:11:47Z
921.56
2014-04-29T17:11:57Z
919.64
2014-04-29T17:12:10Z
920.12
2014-04-29T17:12:34Z
918.68
2014-04-29T17:12:55Z
919.16
2014-04-29T17:13:19Z
918.68
2014-04-29T17:13:45Z
918.20
2014-04-29T17:14:05Z
918.68
2014-04-29T17:14:35Z
917.24
2014-04-29T17:14:42Z
916.27
2014-04-29T17:14:46Z
912.91
2014-04-29T17:14:56Z
911.95
2014-04-29T17:15:02Z
910.03
2014-04-29T17:15:16Z
908.10
2014-04-29T17:15:17Z
907.14
2014-04-29T17:15:25Z
908.10
2014-04-29T17:15:37Z
906.66
2014-04-29T17:15:50Z
906.18
2014-04-29T17:15:54Z
907.62
2014-04-29T17:16:09Z
910.51
2014-04-29T17:16:18Z
911.95
2014-04-29T17:16:30Z
913.39
2014-04-29T17:16:44Z
914.83
2014-04-29T17:16:57Z
914.83
2014-04-29T17:17:08Z
914.35
2014-04-29T17:17:18Z
915.31
2014-04-29T17:17:19Z
915.31
2014-04-29T17:17:27Z
916.27
2014-04-29T17:17:36Z
913.87
2014-04-29T17:17:51Z
914.83
2014-04-29T17:17:52Z
914.35
2014-04-29T17:17:53Z
914.35
2014-04-29T17:17:55Z
913.87
2014-04-29T17:17:56Z
912.91
2014-04-29T17:18:02Z
912.91
2014-04-29T17:18:03Z
912.91
2014-04-29T17:18:07Z
911.47
2014-04-29T17:18:13Z
912.43
2014-04-29T17:18:14Z
911.95
2014-04-29T17:18:15Z
912.43
2014-04-29T17:18:17Z
912.43
2014-04-29T17:18:18Z
916.75
2014-04-29T17:18:31Z
917.72
2014-04-29T17:18:42Z
918.68
2014-04-29T17:18:53Z
918.20
2014-04-29T17:18:59Z
918.68
2014-04-29T17:19:09Z
919.16
2014-04-29T17:19:11Z
917.72
2014-04-29T17:19:21Z
917.24
2014-04-29T17:19:23Z
917.72
2014-04-29T17:19:24Z
916.75
2014-04-29T17:19:25Z
914.35
2014-04-29T17:19:30Z
914.35
2014-04-29T17:19:31Z
910.99
2014-04-29T17:19:34Z
910.51
2014-04-29T17:19:35Z
906.66
2014-04-29T17:19:38Z
904.74
2014-04-29T17:19:40Z
901.37
2014-04-29T17:19:42Z
900.89
2014-04-29T17:19:44Z
900.89
2014-04-29T17:19:45Z
897.53
2014-04-29T17:19:48Z
897.53
2014-04-29T17:19:49Z
896.57
2014-04-29T17:19:50Z
895.61
2014-04-29T17:19:52Z
895.61
2014-04-29T17:19:53Z
896.57
2014-04-29T17:20:03Z
896.57
2014-04-29T17:20:08Z
895.61
2014-04-29T17:20:09Z
896.09
2014-04-29T17:20:11Z
894.64
2014-04-29T17:20:15Z
894.16
2014-04-29T17:20:16Z
893.68
2014-04-29T17:20:22Z
893.20
2014-04-29T17:20:23Z
892.72
2014-04-29T17:20:24Z
892.24
2014-04-29T17:20:25Z
891.28
2014-04-29T17:20:26Z
891.76
2014-04-29T17:20:28Z
891.76
2014-04-29T17:20:29Z
889.36
2014-04-29T17:20:34Z
887.91
2014-04-29T17:20:36Z
887.91
2014-04-29T17:20:37Z
888.88
2014-04-29T17:20:38Z
882.15
2014-04-29T17:20:43Z
878.30
2014-04-29T17:20:48Z
875.90
2014-04-29T17:20:50Z
874.46
2014-04-29T17:20:51Z
873.50
2014-04-29T17:20:52Z
873.50
2014-04-29T17:20:53Z
872.53
2014-04-29T17:20:54Z
869.17
2014-04-29T17:20:56Z
865.32
2014-04-29T17:20:59Z
863.40
2014-04-29T17:21:00Z
859.56
2014-04-29T17:21:02Z
860.04
2014-04-29T17:21:03Z
857.15
2014-04-29T17:21:06Z
857.63
2014-04-29T17:21:07Z
856.67
2014-04-29T17:21:08Z
855.71
2014-04-29T17:21:09Z
856.19
2014-04-29T17:21:10Z
850.90
2014-04-29T17:21:15Z
850.42
2014-04-29T17:21:25Z
850.90
2014-04-29T17:21:27Z
850.42
2014-04-29T17:21:28Z
852.83
2014-04-29T17:21:42Z
851.38
2014-04-29T17:21:51Z
850.42
2014-04-29T17:22:02Z
849.94
2014-04-29T17:22:04Z
848.98
2014-04-29T17:22:08Z
848.02
2014-04-29T17:22:09Z
847.54
2014-04-29T17:22:10Z
847.06
2014-04-29T17:22:13Z
846.58
2014-04-29T17:22:14Z
847.54
2014-04-29T17:22:15Z
846.10
2014-04-29T17:22:26Z
844.66
2014-04-29T17:22:36Z
841.29
2014-04-29T17:22:41Z
840.33
2014-04-29T17:22:43Z
836.96
2014-04-29T17:22:47Z
834.56
2014-04-29T17:22:50Z
833.12
2014-04-29T17:22:53Z
830.24
2014-04-29T17:22:57Z
826.87
2014-04-29T17:23:01Z
825.43
2014-04-29T17:23:04Z
823.51
2014-04-29T17:23:12Z
826.39
2014-04-29T17:23:22Z
824.47
2014-04-29T17:23:26Z
825.91
2014-04-29T17:23:38Z
826.39
2014-04-29T17:23:51Z
824.95
2014-04-29T17:24:01Z
825.43
2014-04-29T17:24:12Z
823.99
2014-04-29T17:24:24Z
824.95
2014-04-29T17:24:27Z
825.43
2014-04-29T17:24:38Z
826.39
2014-04-29T17:24:43Z
826.39
2014-04-29T17:24:57Z
823.99
2014-04-29T17:25:09Z
823.03
2014-04-29T17:25:11Z
821.10
2014-04-29T17:25:18Z
817.74
2014-04-29T17:25:26Z
813.89
2014-04-29T17:25:39Z
813.41
2014-04-29T17:25:40Z
811.97
2014-04-29T17:25:44Z
809.57
2014-04-29T17:25:49Z
807.16
2014-04-29T17:25:53Z
803.80
2014-04-29T17:25:58Z
804.28
2014-04-29T17:25:59Z
799.47
2014-04-29T17:26:07Z
796.11
2014-04-29T17:26:13Z
797.07
2014-04-29T17:26:14Z
795.15
2014-04-29T17:26:17Z
791.78
2014-04-29T17:26:25Z
789.38
2014-04-29T17:26:39Z
790.34
2014-04-29T17:26:40Z
787.46
2014-04-29T17:26:44Z
787.46
2014-04-29T17:26:47Z
783.61
2014-04-29T17:26:50Z
784.57
2014-04-29T17:26:51Z
782.65
2014-04-29T17:26:54Z
779.29
2014-04-29T17:27:02Z
776.88
2014-04-29T17:27:16Z
776.88
2014-04-29T17:27:42Z
777.36
2014-04-29T17:28:02Z
777.84
2014-04-29T17:28:23Z
777.84
2014-04-29T17:28:36Z
775.44
2014-04-29T17:28:41Z
772.08
2014-04-29T17:28:46Z
768.71
2014-04-29T17:28:51Z
768.71
2014-04-29T17:28:52Z
764.87
2014-04-29T17:28:57Z
764.87
2014-04-29T17:28:58Z
760.54
2014-04-29T17:29:03Z
758.62
2014-04-29T17:29:08Z
756.21
2014-04-29T17:29:10Z
755.73
2014-04-29T17:29:14Z
751.89
2014-04-29T17:29:23Z
748.52
2014-04-29T17:29:25Z
747.08
2014-04-29T17:29:29Z
745.64
2014-04-29T17:29:30Z
743.72
2014-04-29T17:29:31Z
742.28
2014-04-29T17:29:33Z
738.91
2014-04-29T17:29:39Z
737.47
2014-04-29T17:29:41Z
737.47
2014-04-29T17:29:48Z
740.83
2014-04-29T17:29:53Z
740.83
2014-04-29T17:29:57Z
743.72
2014-04-29T17:30:07Z
745.16
2014-04-29T17:30:18Z
743.24
2014-04-29T17:30:23Z
741.79
2014-04-29T17:30:25Z
739.87
2014-04-29T17:30:29Z
739.39
2014-04-29T17:30:30Z
738.43
2014-04-29T17:30:42Z
738.43
2014-04-29T17:30:54Z
737.47
2014-04-29T17:31:06Z
736.03
2014-04-29T17:31:17Z
735.55
2014-04-29T17:31:33Z
736.51
2014-04-29T17:31:45Z
733.62
2014-04-29T17:31:57Z
733.62
2014-04-29T17:32:00Z
729.78
2014-04-29T17:32:06Z
726.41
2014-04-29T17:32:17Z
724.01
2014-04-29T17:32:20Z
721.13
2014-04-29T17:32:24Z
719.20
2014-04-29T17:32:34Z
718.24
2014-04-29T17:32:49Z
717.28
2014-04-29T17:33:02Z
717.28
2014-04-29T17:33:04Z
714.88
2014-04-29T17:33:07Z
712.95
2014-04-29T17:33:11Z
710.55
2014-04-29T17:33:16Z
708.15
2014-04-29T17:33:18Z
706.71
2014-04-29T17:33:21Z
704.30
2014-04-29T17:33:25Z
702.38
2014-04-29T17:33:29Z
698.53
2014-04-29T17:33:30Z
696.61
2014-04-29T17:33:34Z
692.29
2014-04-29T17:33:37Z
690.84
2014-04-29T17:33:39Z
686.52
2014-04-29T17:33:44Z
687.00
2014-04-29T17:33:45Z
683.63
2014-04-29T17:33:51Z
680.27
2014-04-29T17:33:54Z
680.75
2014-04-29T17:33:55Z
677.39
2014-04-29T17:33:58Z
674.50
2014-04-29T17:34:01Z
672.10
2014-04-29T17:34:04Z
672.58
2014-04-29T17:34:06Z
669.22
2014-04-29T17:34:08Z
667.77
2014-04-29T17:34:10Z
664.41
2014-04-29T17:34:14Z
661.52
2014-04-29T17:34:17Z
656.72
2014-04-29T17:34:23Z
652.87
2014-04-29T17:34:29Z
650.95
2014-04-29T17:34:35Z
648.55
2014-04-29T17:34:38Z
646.62
2014-04-29T17:34:41Z
644.70
2014-04-29T17:34:52Z
643.74
2014-04-29T17:35:08Z
641.34
2014-04-29T17:35:25Z
638.45
2014-04-29T17:35:41Z
636.05
2014-04-29T17:35:56Z
636.05
2014-04-29T17:36:12Z
632.68
2014-04-29T17:36:22Z
630.28
2014-04-29T17:36:28Z
626.92
2014-04-29T17:36:33Z
624.99
2014-04-29T17:36:36Z
624.03
2014-04-29T17:36:37Z
622.59
2014-04-29T17:36:40Z
619.71
2014-04-29T17:36:42Z
619.23
2014-04-29T17:36:43Z
616.82
2014-04-29T17:36:47Z
613.46
2014-04-29T17:36:51Z
610.57
2014-04-29T17:36:55Z
606.25
2014-04-29T17:36:59Z
605.29
2014-04-29T17:37:00Z
604.33
2014-04-29T17:37:01Z
603.36
2014-04-29T17:37:04Z
601.92
2014-04-29T17:37:05Z
599.52
2014-04-29T17:37:07Z
598.56
2014-04-29T17:37:08Z
597.60
2014-04-29T17:37:09Z
597.12
2014-04-29T17:37:11Z
593.75
2014-04-29T17:37:14Z
594.71
2014-04-29T17:37:16Z
593.27
2014-04-29T17:37:17Z
595.19
2014-04-29T17:37:19Z
595.19
2014-04-29T17:37:23Z
595.67
2014-04-29T17:37:38Z
594.71
2014-04-29T17:37:43Z
596.64
2014-04-29T17:37:45Z
592.79
2014-04-29T17:37:55Z
597.12
2014-04-29T17:37:56Z
597.12
2014-04-29T17:37:57Z
595.19
2014-04-29T17:38:09Z
593.75
2014-04-29T17:38:13Z
595.19
2014-04-29T17:38:39Z
594.23
2014-04-29T17:38:52Z
594.71
2014-04-29T17:39:07Z
595.19
2014-04-29T17:39:20Z
593.75
2014-04-29T17:39:36Z
594.23
2014-04-29T17:40:06Z
594.23
2014-04-29T17:40:22Z
594.23
2014-04-29T17:40:39Z
593.75
2014-04-29T17:40:59Z
593.27
2014-04-29T17:41:21Z
593.27
2014-04-29T17:41:30Z
593.27
2014-04-29T17:41:33Z
592.79
2014-04-29T17:41:34Z
592.79
2014-04-29T17:41:35Z
592.31
2014-04-29T17:41:36Z
592.31
2014-04-29T17:41:37Z
593.27
2014-04-29T17:41:38Z
592.31
2014-04-29T17:41:39Z
591.83
2014-04-29T17:41:43Z
588.46
2014-04-29T17:41:52Z
588.46
2014-04-29T17:41:53Z
587.98
2014-04-29T17:41:54Z
587.98
2014-04-29T17:41:55Z
586.54
2014-04-29T17:41:56Z
583.18
2014-04-29T17:42:00Z
580.29
2014-04-29T17:42:04Z
579.81
2014-04-29T17:42:05Z
579.33
2014-04-29T17:42:06Z
578.85
2014-04-29T17:42:07Z
577.41
2014-04-29T17:42:08Z
576.45
2014-04-29T17:42:09Z
575.49
2014-04-29T17:42:11Z
573.56
2014-04-29T17:42:14Z
570.20
2014-04-29T17:42:21Z
567.32
2014-04-29T17:42:29Z
565.87
2014-04-29T17:42:31Z
564.43
2014-04-29T17:42:33Z
561.55
2014-04-29T17:42:39Z
558.18
2014-04-29T17:42:47Z
557.70
2014-04-29T17:42:48Z
556.74
2014-04-29T17:42:49Z
556.26
2014-04-29T17:42:50Z
555.30
2014-04-29T17:42:52Z
554.34
2014-04-29T17:42:54Z
553.86
2014-04-29T17:42:55Z
553.38
2014-04-29T17:42:56Z
552.90
2014-04-29T17:42:57Z
552.41
2014-04-29T17:42:58Z
552.41
2014-04-29T17:42:59Z
551.93
2014-04-29T17:43:00Z
552.41
2014-04-29T17:43:01Z
552.41
2014-04-29T17:43:02Z
551.45
2014-04-29T17:43:03Z
551.93
2014-04-29T17:43:04Z
550.49
2014-04-29T17:43:07Z
550.97
2014-04-29T17:43:08Z
550.01
2014-04-29T17:43:09Z
549.53
2014-04-29T17:43:11Z
549.05
2014-04-29T17:43:12Z
549.05
2014-04-29T17:43:13Z
548.57
2014-04-29T17:43:14Z
548.09
2014-04-29T17:43:15Z
547.61
2014-04-29T17:43:16Z
547.61
2014-04-29T17:43:17Z
546.65
2014-04-29T17:43:20Z
545.20
2014-04-29T17:43:22Z
545.20
2014-04-29T17:43:23Z
544.72
2014-04-29T17:43:24Z
544.72
2014-04-29T17:43:25Z
544.72
2014-04-29T17:43:26Z
544.72
2014-04-29T17:43:27Z
543.76
2014-04-29T17:43:33Z
543.28
2014-04-29T17:43:34Z
543.28
2014-04-29T17:43:40Z
542.80
2014-04-29T17:43:42Z
543.76
2014-04-29T17:43:46Z
542.80
2014-04-29T17:43:57Z
542.32
2014-04-29T17:43:58Z
538.96
2014-04-29T17:44:11Z
536.07
2014-04-29T17:44:15Z
535.11
2014-04-29T17:44:18Z
531.75
2014-04-29T17:44:28Z
530.30
2014-04-29T17:44:34Z
528.38
2014-04-29T17:44:40Z
527.42
2014-04-29T17:44:47Z
525.50
2014-04-29T17:44:59Z
523.58
2014-04-29T17:45:11Z
523.09
2014-04-29T17:45:21Z
522.13
2014-04-29T17:45:26Z
521.17
2014-04-29T17:45:28Z
519.25
2014-04-29T17:45:40Z
518.77
2014-04-29T17:45:46Z
517.33
2014-04-29T17:45:51Z
515.40
2014-04-29T17:45:55Z
515.40
2014-04-29T17:45:56Z
514.44
2014-04-29T17:46:01Z
513.96
2014-04-29T17:46:16Z
513.00
2014-04-29T17:46:23Z
513.00
2014-04-29T17:46:24Z
513.48
2014-04-29T17:46:25Z
512.04
2014-04-29T17:46:28Z
510.60
2014-04-29T17:46:31Z
509.64
2014-04-29T17:46:33Z
507.71
2014-04-29T17:46:44Z
505.31
2014-04-29T17:47:01Z
504.83
2014-04-29T17:47:05Z
503.87
2014-04-29T17:47:08Z
503.39
2014-04-29T17:47:09Z
503.87
2014-04-29T17:47:10Z
503.87
2014-04-29T17:47:11Z
503.39
2014-04-29T17:47:12Z
503.39
2014-04-29T17:47:13Z
502.91
2014-04-29T17:47:14Z
503.39
2014-04-29T17:47:15Z
503.87
2014-04-29T17:47:16Z
502.43
2014-04-29T17:47:21Z
502.43
2014-04-29T17:47:22Z
501.95
2014-04-29T17:47:24Z
501.95
2014-04-29T17:47:31Z
500.98
2014-04-29T17:47:34Z
500.02
2014-04-29T17:47:35Z
500.98
2014-04-29T17:47:36Z
499.54
2014-04-29T17:47:40Z
498.58
2014-04-29T17:47:41Z
498.10
2014-04-29T17:47:43Z
497.62
2014-04-29T17:47:47Z
496.18
2014-04-29T17:48:00Z
495.70
2014-04-29T17:48:14Z
495.70
2014-04-29T17:48:15Z
496.66
2014-04-29T17:48:16Z
496.66
2014-04-29T17:48:19Z
496.18
2014-04-29T17:48:20Z
495.70
2014-04-29T17:48:21Z
495.70
2014-04-29T17:48:22Z
495.22
2014-04-29T17:48:25Z
494.74
2014-04-29T17:48:30Z
492.81
2014-04-29T17:48:45Z
493.29
2014-04-29T17:48:46Z
493.29
2014-04-29T17:48:47Z
493.29
2014-04-29T17:48:48Z
492.81
2014-04-29T17:48:49Z
492.33
2014-04-29T17:48:53Z
492.33
2014-04-29T17:48:54Z
492.33
2014-04-29T17:48:55Z
491.37
2014-04-29T17:48:56Z
491.85
2014-04-29T17:48:57Z
491.85
2014-04-29T17:48:58Z
490.89
2014-04-29T17:48:59Z
489.93
2014-04-29T17:49:10Z
490.41
2014-04-29T17:49:11Z
489.93
2014-04-29T17:49:12Z
487.05
2014-04-29T17:49:28Z
486.08
2014-04-29T17:49:37Z
485.60
2014-04-29T17:49:38Z
486.08
2014-04-29T17:49:39Z
485.60
2014-04-29T17:49:40Z
485.12
2014-04-29T17:49:41Z
485.60
2014-04-29T17:49:42Z
486.08
2014-04-29T17:49:43Z
486.08
2014-04-29T17:49:47Z
487.53
2014-04-29T17:50:01Z
487.53
2014-04-29T17:50:12Z
487.05
2014-04-29T17:50:26Z
488.01
2014-04-29T17:50:32Z
488.01
2014-04-29T17:50:36Z
488.49
2014-04-29T17:50:41Z
488.49
2014-04-29T17:50:43Z
488.97
2014-04-29T17:50:48Z
489.45
2014-04-29T17:50:53Z
488.97
2014-04-29T17:50:58Z
491.85
2014-04-29T17:51:11Z
495.22
2014-04-29T17:51:21Z
497.14
2014-04-29T17:51:35Z
499.06
2014-04-29T17:51:40Z
500.98
2014-04-29T17:51:51Z
502.91
2014-04-29T17:52:04Z
504.35
2014-04-29T17:52:18Z
504.35
2014-04-29T17:52:31Z
504.35
2014-04-29T17:52:43Z
504.83
2014-04-29T17:53:01Z
504.83
2014-04-29T17:53:14Z
505.79
2014-04-29T17:53:22Z
505.31
2014-04-29T17:53:23Z
505.79
2014-04-29T17:53:24Z
505.31
2014-04-29T17:53:25Z
505.31
2014-04-29T17:53:26Z
505.79
2014-04-29T17:53:27Z
505.79
2014-04-29T17:53:28Z
507.71
2014-04-29T17:53:45Z
508.19
2014-04-29T17:54:02Z
508.67
2014-04-29T17:54:13Z
508.67
2014-04-29T17:54:14Z
508.67
2014-04-29T17:54:15Z
509.64
2014-04-29T17:54:31Z
510.12
2014-04-29T17:54:34Z
512.04
2014-04-29T17:54:49Z
511.56
2014-04-29T17:55:04Z
511.56
2014-04-29T17:55:23Z
511.56
2014-04-29T17:55:41Z
511.56
2014-04-29T17:55:47Z
511.56
2014-04-29T17:55:49Z
511.56
2014-04-29T17:55:50Z
511.56
2014-04-29T17:55:51Z
511.56
2014-04-29T17:55:52Z
511.08
2014-04-29T17:55:53Z
511.56
2014-04-29T17:55:54Z
510.60
2014-04-29T17:55:56Z
510.60
2014-04-29T17:56:00Z
510.60
2014-04-29T17:56:02Z
510.12
2014-04-29T17:56:18Z
510.12
2014-04-29T17:56:34Z
510.12
2014-04-29T17:56:35Z
510.12
2014-04-29T17:56:36Z
510.60
2014-04-29T17:56:37Z
511.08
2014-04-29T17:56:38Z
511.08
2014-04-29T17:56:39Z
511.56
2014-04-29T17:56:54Z
511.08
2014-04-29T17:57:10Z
511.56
2014-04-29T17:57:13Z
510.60
2014-04-29T17:57:14Z
510.60
2014-04-29T17:57:15Z
510.12
2014-04-29T17:57:16Z
510.12
2014-04-29T17:57:17Z
510.12
2014-04-29T17:57:18Z
510.12
2014-04-29T17:57:19Z
510.60
2014-04-29T17:57:20Z
510.60
2014-04-29T17:57:21Z
511.08
2014-04-29T17:57:22Z
510.60
2014-04-29T17:57:23Z
511.08
2014-04-29T17:57:24Z
511.08
2014-04-29T17:57:31Z
513.00
2014-04-29T17:57:44Z
513.96
2014-04-29T17:57:55Z
514.92
2014-04-29T17:58:09Z
518.29
2014-04-29T17:58:24Z
519.25
2014-04-29T17:58:39Z
520.21
2014-04-29T17:58:51Z
521.65
2014-04-29T17:59:02Z
525.02
2014-04-29T17:59:13Z
525.98
2014-04-29T17:59:24Z
527.42
2014-04-29T17:59:38Z
526.94
2014-04-29T17:59:50Z
526.94
2014-04-29T18:00:00Z
528.38
2014-04-29T18:00:12Z
527.90
2014-04-29T18:00:21Z
527.90
2014-04-29T18:00:22Z
528.38
2014-04-29T18:00:36Z
528.38
2014-04-29T18:00:52Z
529.34
2014-04-29T18:01:00Z
528.86
2014-04-29T18:01:01Z
528.86
2014-04-29T18:01:02Z
528.86
2014-04-29T18:01:15Z
528.86
2014-04-29T18:01:27Z
528.86
2014-04-29T18:01:40Z
528.86
2014-04-29T18:01:55Z
528.86
2014-04-29T18:02:07Z
530.30
2014-04-29T18:02:16Z
531.75
2014-04-29T18:02:27Z
532.23
2014-04-29T18:02:32Z
532.71
2014-04-29T18:02:45Z
532.71
2014-04-29T18:02:49Z
532.23
2014-04-29T18:02:56Z
531.75
2014-04-29T18:02:58Z
531.27
2014-04-29T18:02:59Z
528.86
2014-04-29T18:03:11Z
528.86
2014-04-29T18:03:13Z
528.38
2014-04-29T18:03:24Z
528.38
2014-04-29T18:03:36Z
526.46
2014-04-29T18:03:41Z
525.02
2014-04-29T18:03:44Z
523.58
2014-04-29T18:03:47Z
522.13
2014-04-29T18:03:49Z
521.17
2014-04-29T18:03:50Z
520.69
2014-04-29T18:03:51Z
517.33
2014-04-29T18:03:55Z
514.44
2014-04-29T18:03:58Z
513.96
2014-04-29T18:03:59Z
512.52
2014-04-29T18:04:00Z
512.04
2014-04-29T18:04:01Z
510.60
2014-04-29T18:04:04Z
508.19
2014-04-29T18:04:07Z
506.75
2014-04-29T18:04:11Z
503.87
2014-04-29T18:04:17Z
503.87
2014-04-29T18:04:18Z
502.43
2014-04-29T18:04:20Z
501.95
2014-04-29T18:04:22Z
499.54
2014-04-29T18:04:25Z
497.62
2014-04-29T18:04:30Z
496.18
2014-04-29T18:04:33Z
491.85
2014-04-29T18:04:41Z
491.85
2014-04-29T18:04:47Z
488.97
2014-04-29T18:04:59Z
488.49
2014-04-29T18:05:00Z
485.12
2014-04-29T18:05:04Z
484.64
2014-04-29T18:05:05Z
483.20
2014-04-29T18:05:08Z
482.24
2014-04-29T18:05:20Z
480.80
2014-04-29T18:05:22Z
479.84
2014-04-29T18:05:23Z
478.39
2014-04-29T18:05:26Z
475.51
2014-04-29T18:05:36Z
475.99
2014-04-29T18:05:39Z
475.03
2014-04-29T18:05:44Z
474.07
2014-04-29T18:05:51Z
474.55
2014-04-29T18:05:54Z
473.11
2014-04-29T18:06:03Z
473.11
2014-04-29T18:06:07Z
473.11
2014-04-29T18:06:12Z
473.11
2014-04-29T18:06:13Z
472.63
2014-04-29T18:06:21Z
472.14
2014-04-29T18:06:23Z
472.14
2014-04-29T18:06:25Z
471.66
2014-04-29T18:06:26Z
471.66
2014-04-29T18:06:27Z
471.66
2014-04-29T18:06:29Z
471.66
2014-04-29T18:06:33Z
471.66
2014-04-29T18:06:35Z
471.66
2014-04-29T18:06:36Z
471.18
2014-04-29T18:06:39Z
470.70
2014-04-29T18:06:53Z
469.74
2014-04-29T18:06:55Z
469.26
2014-04-29T18:06:56Z
469.74
2014-04-29T18:06:57Z
469.74
2014-04-29T18:06:58Z
469.26
2014-04-29T18:07:01Z
468.78
2014-04-29T18:07:02Z
468.78
2014-04-29T18:07:04Z
468.78
2014-04-29T18:07:05Z
468.30
2014-04-29T18:07:06Z
467.82
2014-04-29T18:07:07Z
467.82
2014-04-29T18:07:08Z
467.34
2014-04-29T18:07:13Z
467.34
2014-04-29T18:07:14Z
467.34
2014-04-29T18:07:19Z
467.34
2014-04-29T18:07:22Z
466.38
2014-04-29T18:07:34Z
464.45
2014-04-29T18:07:41Z
463.49
2014-04-29T18:07:50Z
464.45
2014-04-29T18:07:59Z
464.93
2014-04-29T18:08:00Z
464.93
2014-04-29T18:08:01Z
465.42
2014-04-29T18:08:13Z
464.93
2014-04-29T18:08:19Z
462.53
2014-04-29T18:08:30Z
463.01
2014-04-29T18:08:31Z
462.53
2014-04-29T18:08:35Z
462.53
2014-04-29T18:08:39Z
463.01
2014-04-29T18:08:43Z
462.53
2014-04-29T18:08:50Z
462.05
2014-04-29T18:08:51Z
462.53
2014-04-29T18:08:53Z
462.53
2014-04-29T18:08:54Z
462.05
2014-04-29T18:08:55Z
462.05
2014-04-29T18:08:57Z
461.09
2014-04-29T18:09:03Z
461.09
2014-04-29T18:09:05Z
461.09
2014-04-29T18:09:10Z
461.09
2014-04-29T18:09:12Z
460.13
2014-04-29T18:09:22Z
460.61
2014-04-29T18:09:45Z
459.65
2014-04-29T18:10:21Z
459.65
2014-04-29T18:10:50Z
460.13
2014-04-29T18:11:17Z
460.13
2014-04-29T18:11:26Z
460.13
2014-04-29T18:11:30Z
459.65
2014-04-29T18:11:42Z
456.28
2014-04-29T18:11:53Z
455.80
2014-04-29T18:11:59Z
454.84
2014-04-29T18:12:08Z
452.44
2014-04-29T18:12:20Z
450.03
2014-04-29T18:12:33Z
448.11
2014-04-29T18:12:49Z
446.19
2014-04-29T18:12:56Z
445.23
2014-04-29T18:13:01Z
444.27
2014-04-29T18:13:03Z
441.86
2014-04-29T18:13:16Z
440.42
2014-04-29T18:13:27Z
439.46
2014-04-29T18:13:41Z
438.50
2014-04-29T18:14:00Z
438.02
2014-04-29T18:14:01Z
438.02
2014-04-29T18:14:02Z
438.50
2014-04-29T18:14:05Z
438.02
2014-04-29T18:14:06Z
438.02
2014-04-29T18:14:07Z
437.54
2014-04-29T18:14:08Z
437.54
2014-04-29T18:14:09Z
437.06
2014-04-29T18:14:10Z
437.54
2014-04-29T18:14:11Z
437.06
2014-04-29T18:14:12Z
437.06
2014-04-29T18:14:15Z
436.58
2014-04-29T18:14:16Z
436.58
2014-04-29T18:14:17Z
436.10
2014-04-29T18:14:18Z
435.61
2014-04-29T18:14:19Z
433.69
2014-04-29T18:14:25Z
433.69
2014-04-29T18:14:26Z
433.21
2014-04-29T18:14:27Z
433.69
2014-04-29T18:14:36Z
432.25
2014-04-29T18:14:49Z
431.77
2014-04-29T18:14:50Z
431.29
2014-04-29T18:14:51Z
430.81
2014-04-29T18:14:52Z
428.40
2014-04-29T18:15:04Z
428.40
2014-04-29T18:15:05Z
427.92
2014-04-29T18:15:06Z
428.40
2014-04-29T18:15:07Z
427.92
2014-04-29T18:15:08Z
428.89
2014-04-29T18:15:18Z
427.92
2014-04-29T18:15:27Z
428.89
2014-04-29T18:15:31Z
427.92
2014-04-29T18:15:44Z
427.92
2014-04-29T18:15:47Z
427.44
2014-04-29T18:15:53Z
426.00
2014-04-29T18:16:07Z
425.04
2014-04-29T18:16:21Z
424.56
2014-04-29T18:16:25Z
424.08
2014-04-29T18:16:36Z
424.56
2014-04-29T18:16:39Z
424.08
2014-04-29T18:16:47Z
424.08
2014-04-29T18:16:48Z
422.64
2014-04-29T18:17:01Z
424.56
2014-04-29T18:17:04Z
424.56
2014-04-29T18:17:05Z
425.04
2014-04-29T18:17:06Z
426.00
2014-04-29T18:17:07Z
426.48
2014-04-29T18:17:08Z
426.48
2014-04-29T18:17:09Z
425.52
2014-04-29T18:17:20Z
424.08
2014-04-29T18:17:30Z
423.60
2014-04-29T18:17:31Z
423.12
2014-04-29T18:17:33Z
422.64
2014-04-29T18:17:34Z
423.12
2014-04-29T18:17:35Z
422.16
2014-04-29T18:17:36Z
422.16
2014-04-29T18:17:37Z
421.68
2014-04-29T18:17:51Z
420.71
2014-04-29T18:17:52Z
420.71
2014-04-29T18:17:55Z
421.68
2014-04-29T18:17:56Z
421.68
2014-04-29T18:18:10Z
422.64
2014-04-29T18:18:22Z
424.56
2014-04-29T18:18:26Z
426.96
2014-04-29T18:18:35Z
428.40
2014-04-29T18:18:45Z
427.44
2014-04-29T18:18:59Z
426.48
2014-04-29T18:19:16Z
423.60
2014-04-29T18:19:24Z
422.16
2014-04-29T18:19:35Z
421.19
2014-04-29T18:19:38Z
421.19
2014-04-29T18:19:39Z
421.19
2014-04-29T18:19:40Z
419.75
2014-04-29T18:19:45Z
417.35
2014-04-29T18:19:56Z
416.87
2014-04-29T18:20:04Z
417.35
2014-04-29T18:20:05Z
416.87
2014-04-29T18:20:06Z
416.39
2014-04-29T18:20:07Z
416.87
2014-04-29T18:20:08Z
414.47
2014-04-29T18:20:16Z
414.47
2014-04-29T18:20:17Z
413.98
2014-04-29T18:20:20Z
413.98
2014-04-29T18:20:34Z
414.47
2014-04-29T18:20:35Z
413.02
2014-04-29T18:20:50Z
413.50
2014-04-29T18:20:53Z
413.50
2014-04-29T18:20:54Z
413.50
2014-04-29T18:20:58Z
412.54
2014-04-29T18:20:59Z
409.18
2014-04-29T18:21:15Z
409.18
2014-04-29T18:21:16Z
409.18
2014-04-29T18:21:17Z
408.22
2014-04-29T18:21:18Z
408.70
2014-04-29T18:21:19Z
408.22
2014-04-29T18:21:24Z
408.70
2014-04-29T18:21:27Z
409.18
2014-04-29T18:21:28Z
409.18
2014-04-29T18:21:29Z
409.66
2014-04-29T18:21:32Z
410.14
2014-04-29T18:21:33Z
410.14
2014-04-29T18:21:36Z
410.14
2014-04-29T18:21:37Z
409.66
2014-04-29T18:21:38Z
410.14
2014-04-29T18:21:39Z
409.66
2014-04-29T18:21:40Z
409.66
2014-04-29T18:21:41Z
410.14
2014-04-29T18:21:42Z
410.14
2014-04-29T18:21:43Z
409.66
2014-04-29T18:21:45Z
410.14
2014-04-29T18:21:46Z
409.66
2014-04-29T18:21:47Z
409.66
2014-04-29T18:21:48Z
409.18
2014-04-29T18:21:49Z
408.22
2014-04-29T18:21:55Z
407.74
2014-04-29T18:21:56Z
408.22
2014-04-29T18:22:10Z
407.74
2014-04-29T18:22:17Z
407.74
2014-04-29T18:22:18Z
405.81
2014-04-29T18:22:25Z
405.33
2014-04-29T18:22:35Z
406.77
2014-04-29T18:22:51Z
405.33
2014-04-29T18:22:55Z
405.33
2014-04-29T18:23:09Z
406.29
2014-04-29T18:23:24Z
405.33
2014-04-29T18:23:40Z
405.33
2014-04-29T18:23:56Z
406.77
2014-04-29T18:24:03Z
406.77
2014-04-29T18:24:04Z
408.22
2014-04-29T18:24:20Z
408.70
2014-04-29T18:24:35Z
408.22
2014-04-29T18:24:53Z
407.26
2014-04-29T18:25:11Z
408.22
2014-04-29T18:25:28Z
408.22
2014-04-29T18:25:46Z
409.18
2014-04-29T18:26:00Z
408.70
2014-04-29T18:26:20Z
408.70
2014-04-29T18:26:25Z
409.66
2014-04-29T18:26:37Z
409.66
2014-04-29T18:26:42Z
409.66
2014-04-29T18:26:43Z
409.18
2014-04-29T18:26:44Z
409.18
2014-04-29T18:26:58Z
407.26
2014-04-29T18:27:13Z
407.74
2014-04-29T18:27:15Z
407.26
2014-04-29T18:27:16Z
408.22
2014-04-29T18:27:17Z
408.70
2014-04-29T18:27:22Z
408.70
2014-04-29T18:27:23Z
407.74
2014-04-29T18:27:26Z
408.70
2014-04-29T18:27:32Z
409.66
2014-04-29T18:27:33Z
409.18
2014-04-29T18:27:34Z
408.70
2014-04-29T18:27:35Z
409.18
2014-04-29T18:27:36Z
409.18
2014-04-29T18:27:37Z
410.62
2014-04-29T18:27:52Z
410.62
2014-04-29T18:27:59Z
411.10
2014-04-29T18:28:00Z
411.10
2014-04-29T18:28:01Z
411.58
2014-04-29T18:28:02Z
412.06
2014-04-29T18:28:05Z
411.10
2014-04-29T18:28:21Z
411.58
2014-04-29T18:28:22Z
410.62
2014-04-29T18:28:24Z
411.10
2014-04-29T18:28:31Z
411.10
2014-04-29T18:28:32Z
411.10
2014-04-29T18:28:33Z
411.10
2014-04-29T18:28:34Z
411.58
2014-04-29T18:28:35Z
411.10
2014-04-29T18:28:42Z
411.10
2014-04-29T18:28:43Z
411.10
2014-04-29T18:28:45Z
411.10
2014-04-29T18:28:46Z
411.10
2014-04-29T18:28:47Z
410.14
2014-04-29T18:28:48Z
411.10
2014-04-29T18:28:49Z
411.10
2014-04-29T18:29:03Z
410.62
2014-04-29T18:29:11Z
412.06
2014-04-29T18:29:14Z
411.10
2014-04-29T18:29:15Z
411.58
2014-04-29T18:29:18Z
412.06
2014-04-29T18:29:19Z
412.06
2014-04-29T18:29:21Z
412.54
2014-04-29T18:29:33Z
413.02
2014-04-29T18:29:34Z
412.54
2014-04-29T18:29:35Z
412.54
2014-04-29T18:29:36Z
412.54
2014-04-29T18:29:37Z
413.02
2014-04-29T18:29:38Z
412.54
2014-04-29T18:29:39Z
413.02
2014-04-29T18:29:40Z
412.54
2014-04-29T18:30:01Z
411.58
2014-04-29T18:30:16Z
410.62
2014-04-29T18:30:26Z
410.14
2014-04-29T18:30:43Z
409.66
2014-04-29T18:30:45Z